The exchange rate as of today for UAH/QAR is UAH per QAR, which means that with 100 Ukrainian grivnas you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for UAH/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or QAR currencies.

UAH to QAR exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:37:11 +0000	0,1400000000	+0,0013
Fri, 09 Mar 2018 03:22:54 +0000	0,1387000000	+0,0032
Thu, 01 Mar 2018 03:14:25 +0000	0,1355000000	10
Tue, 31 Oct 2017 10:30:59 +0000	0,1356000000	10
Mon, 30 Oct 2017 12:02:58 +0000	0,1357000000	-0,0003
Thu, 26 Oct 2017 05:03:36 +0000	0,1360000000	-0,0018
Tue, 17 Oct 2017 09:15:59 +0000	0,1378000000	+0,0004
Mon, 16 Oct 2017 14:14:55 +0000	0,1374000000	-0,003
Thu, 12 Oct 2017 16:58:19 +0000	0,1404000000	+0,0029
Mon, 09 Oct 2017 19:41:59 +0000	0,1375000000	-0,0009
Fri, 06 Oct 2017 03:47:07 +0000	0,1384000000	+0,0024
Thu, 05 Oct 2017 11:57:06 +0000	0,1360000000	+0,0002
Wed, 04 Oct 2017 19:48:44 +0000	0,1358000000	-0,0033
Sun, 24 Sep 2017 12:01:08 +0000	0,1391000000	-0,0021
Fri, 22 Sep 2017 09:40:06 +0000	0,1412000000	-0,0007
Wed, 20 Sep 2017 12:45:32 +0000	0,1419000000	+10
Mon, 18 Sep 2017 19:53:34 +0000	0,1418000000	-0,0003
Sun, 10 Sep 2017 12:45:29 +0000	0,1421000000	10
Tue, 05 Sep 2017 14:34:45 +0000	0,1422000000	+0,0003
Tue, 05 Sep 2017 08:15:13 +0000	0,1419000000	-0,0006
Mon, 04 Sep 2017 23:04:27 +0000	0,1425000000	-0,0015
Sun, 27 Aug 2017 15:17:24 +0000	0,1440000000	+0,0011
Sun, 20 Aug 2017 23:55:16 +0000	0,1429000000	10
Sat, 19 Aug 2017 12:03:27 +0000	0,1430000000	0
Sat, 19 Aug 2017 05:24:43 +0000	0,1430000000	+0,0004
Fri, 18 Aug 2017 03:28:42 +0000	0,1426000000	+0,0003
Tue, 15 Aug 2017 16:30:34 +0000	0,1423000000	+0,0004
Mon, 14 Aug 2017 02:59:11 +0000	0,1419000000	10
Sat, 05 Aug 2017 11:44:54 +0000	0,1420000000	+0,0017
Wed, 02 Aug 2017 19:50:13 +0000	0,1403000000	-0,0006
Tue, 01 Aug 2017 20:20:49 +0000	0,1409000000	-0,0003
Mon, 31 Jul 2017 19:31:00 +0000	0,1412000000	+0,0008
Mon, 31 Jul 2017 01:26:11 +0000	0,1404000000	-0,0001
Sat, 29 Jul 2017 23:11:54 +0000	0,1405000000	-0,0009
Thu, 27 Jul 2017 09:39:14 +0000	0,1414000000	10
Wed, 26 Jul 2017 21:24:33 +0000	0,1415000000	+0,0007
Sun, 23 Jul 2017 16:51:40 +0000	0,1408000000	0
Sat, 22 Jul 2017 20:36:01 +0000	0,1408000000	+0,0002
Thu, 20 Jul 2017 22:17:56 +0000	0,1406000000	-0,0013
Thu, 20 Jul 2017 00:26:47 +0000	0,1419000000	+10
Wed, 19 Jul 2017 10:23:21 +0000	0,1418000000	-0,0002
Tue, 18 Jul 2017 05:26:56 +0000	0,1420000000	+0,0004
Mon, 17 Jul 2017 13:51:41 +0000	0,1416000000	+0,0002
Thu, 13 Jul 2017 19:30:26 +0000	0,1414000000	-0,0014
Thu, 13 Jul 2017 06:55:00 +0000	0,1428000000	+0,0002
Wed, 12 Jul 2017 23:05:08 +0000	0,1426000000	-0,0002
Tue, 11 Jul 2017 15:54:17 +0000	0,1428000000	+0,0032
Thu, 06 Jul 2017 11:56:43 +0000	0,1396000000	-0,0036
Thu, 29 Jun 2017 07:10:19 +0000	0,1432000000	+0,0022
Mon, 26 Jun 2017 14:45:14 +0000	0,1410000000	-0,0002
Mon, 26 Jun 2017 01:15:42 +0000	0,1412000000	0
Sat, 24 Jun 2017 23:27:18 +0000	0,1412000000	0
Sat, 24 Jun 2017 00:25:32 +0000	0,1412000000	+10
Tue, 20 Jun 2017 12:10:29 +0000	0,1411000000	+0,0002
Sun, 18 Jun 2017 10:40:13 +0000	0,1409000000	0
Fri, 16 Jun 2017 22:33:57 +0000	0,1409000000	+10
Thu, 15 Jun 2017 03:09:03 +0000	0,1408000000	0
Mon, 12 Jun 2017 15:25:33 +0000	0,1408000000	+0,0016
Sat, 10 Jun 2017 16:01:39 +0000	0,1392000000	0
Fri, 09 Jun 2017 23:06:51 +0000	0,1392000000	-0,0009
Thu, 08 Jun 2017 17:26:01 +0000	0,1401000000	+0,0013
Tue, 06 Jun 2017 18:18:24 +0000	0,1388000000	10
Tue, 06 Jun 2017 00:56:35 +0000	0,1389000000	+0,0004
Wed, 31 May 2017 04:59:45 +0000	0,1385000000	-0,0002
Wed, 24 May 2017 15:06:26 +0000	0,1387000000	+0,0002
Tue, 23 May 2017 19:01:43 +0000	0,1385000000	+0,0002
Mon, 22 May 2017 20:19:49 +0000	0,1383000000	0
Mon, 22 May 2017 10:00:45 +0000	0,1383000000	10
Thu, 18 May 2017 06:14:06 +0000	0,1384000000	+0,0007
Thu, 11 May 2017 02:22:54 +0000	0,1377000000	+0,0003
Fri, 05 May 2017 14:31:16 +0000	0,1374000000	+0,0006
Sat, 29 Apr 2017 02:18:24 +0000	0,1368000000	+0,0004
Sun, 23 Apr 2017 13:10:43 +0000	0,1364000000	0
Sat, 22 Apr 2017 16:23:02 +0000	0,1364000000	+0,0003
Thu, 20 Apr 2017 04:18:22 +0000	0,1361000000	0
Wed, 19 Apr 2017 15:26:30 +0000	0,1361000000	+0,0004
Wed, 19 Apr 2017 06:45:18 +0000	0,1357000000	0
Mon, 17 Apr 2017 10:01:52 +0000	0,1357000000	+10
Fri, 14 Apr 2017 07:38:23 +0000	0,1356000000	+0,0002
Mon, 10 Apr 2017 15:36:51 +0000	0,1354000000	+0,0003
Sun, 09 Apr 2017 01:49:37 +0000	0,1351000000	+0,0004
Fri, 07 Apr 2017 03:54:21 +0000	0,1347000000	+0,0006
Wed, 05 Apr 2017 12:00:18 +0000	0,1341000000	-0,0001
Tue, 04 Apr 2017 23:50:35 +0000	0,1342000000	-0,0008
Fri, 17 Mar 2017 02:59:34 +0000	0,1350000000	-0,0005
Thu, 16 Mar 2017 04:15:08 +0000	0,1355000000	-0,0003
Fri, 10 Mar 2017 10:00:52 +0000	0,1358000000	+0,0008
Tue, 07 Mar 2017 17:45:15 +0000	0,1350000000	+0,0007
Sat, 04 Mar 2017 19:30:26 +0000	0,1343000000	0
Fri, 03 Mar 2017 23:51:21 +0000	0,1343000000	0
Fri, 03 Mar 2017 13:18:55 +0000	0,1343000000	+0,0003
Thu, 02 Mar 2017 05:08:57 +0000	0,1340000000	0
Thu, 02 Mar 2017 00:51:51 +0000	0,1340000000	+0,0001
Tue, 28 Feb 2017 15:53:24 +0000	0,1339000000	-0,001
Sat, 25 Feb 2017 11:29:25 +0000	0,1349000000	+0,0003
Tue, 21 Feb 2017 08:56:12 +0000	0,1346000000	10
Thu, 16 Feb 2017 12:22:52 +0000	0,1347000000	+10
Fri, 10 Feb 2017 00:48:59 +0000	0,1346000000	+0,0005
Tue, 07 Feb 2017 01:41:16 +0000	0,1341000000	+0,0002
Mon, 06 Feb 2017 02:20:21 +0000	0,1339000000	-0,0012
Thu, 02 Feb 2017 14:22:56 +0000	0,1351000000	+0,0002
Thu, 02 Feb 2017 10:45:15 +0000	0,1349000000	+0,001
Sun, 29 Jan 2017 20:06:16 +0000	0,1339000000	0
Sun, 29 Jan 2017 03:51:07 +0000	0,1339000000	0
Sun, 29 Jan 2017 00:39:34 +0000	0,1339000000	0
Fri, 27 Jan 2017 15:04:14 +0000	0,1339000000	+10
Tue, 24 Jan 2017 20:50:51 +0000	0,1338000000	+0,0006
Sun, 22 Jan 2017 17:15:40 +0000	0,1332000000	0
Sat, 21 Jan 2017 17:59:03 +0000	0,1332000000	+0,0003
Fri, 20 Jan 2017 00:01:12 +0000	0,1329000000	-0,0015
Tue, 10 Jan 2017 20:16:40 +0000	0,1344000000	0
Tue, 10 Jan 2017 11:46:10 +0000	0,1344000000	-0,001
Mon, 09 Jan 2017 15:58:17 +0000	0,1354000000	0
Sat, 07 Jan 2017 21:38:25 +0000	0,1354000000	0
Fri, 06 Jan 2017 19:15:18 +0000	0,1354000000	-0,0015
Wed, 04 Jan 2017 22:29:40 +0000	0,1369000000	+0,002
Tue, 03 Jan 2017 11:46:46 +0000	0,1349000000	0
Mon, 02 Jan 2017 17:18:24 +0000	0,1349000000	+0,0008
Thu, 29 Dec 2016 11:33:52 +0000	0,1341000000	-0,0045
Sun, 25 Dec 2016 03:20:16 +0000	0,1386000000	10
Fri, 23 Dec 2016 19:20:52 +0000	0,1387000000	-0,0001
Mon, 19 Dec 2016 19:25:31 +0000	0,1388000000	-0,0002
Mon, 19 Dec 2016 10:40:59 +0000	0,1390000000	0
Sun, 18 Dec 2016 23:15:28 +0000	0,1390000000	0
Sun, 18 Dec 2016 09:40:13 +0000	0,1390000000	-0,0008
Mon, 05 Dec 2016 23:39:46 +0000	0,1398000000	-0,0021
Thu, 01 Dec 2016 20:26:54 +0000	0,1419000000	+0,0002
Sun, 27 Nov 2016 10:00:04 +0000	0,1417000000	-0,0006
Thu, 24 Nov 2016 05:29:23 +0000	0,1423000000	-0,0007
Sat, 29 Oct 2016 18:53:05 +0000	0,1430000000	0
Sat, 29 Oct 2016 06:28:02 +0000	0,1430000000	+0,0008
Tue, 25 Oct 2016 16:20:51 +0000	0,1422000000	+0,0002
Fri, 21 Oct 2016 17:28:12 +0000	0,1420000000	-0,0003
Wed, 19 Oct 2016 10:03:24 +0000	0,1423000000	+0,0011
Wed, 12 Oct 2016 20:58:48 +0000	0,1412000000	+0,0004
Thu, 06 Oct 2016 19:22:48 +0000	0,1408000000	-0,0003
Tue, 04 Oct 2016 20:15:30 +0000	0,1411000000	+0,0005
Fri, 30 Sep 2016 21:40:31 +0000	0,1406000000	+0,0002
Sun, 25 Sep 2016 15:46:14 +0000	0,1404000000	0
Fri, 23 Sep 2016 03:19:50 +0000	0,1404000000	0
Thu, 22 Sep 2016 22:34:13 +0000	0,1404000000	-0,0011
Tue, 20 Sep 2016 10:04:55 +0000	0,1415000000	+0,0004
Sun, 18 Sep 2016 01:41:10 +0000	0,1411000000	0
Sat, 17 Sep 2016 18:05:52 +0000	0,1411000000	+0,0021
Wed, 14 Sep 2016 12:04:46 +0000	0,1390000000	0
Wed, 14 Sep 2016 01:22:22 +0000	0,1390000000	+0,0023
Sat, 10 Sep 2016 21:42:36 +0000	0,1367000000	0
Sat, 10 Sep 2016 11:08:15 +0000	0,1367000000	0
Fri, 09 Sep 2016 12:13:45 +0000	0,1367000000	+0,0002
Wed, 07 Sep 2016 17:24:57 +0000	0,1365000000	+0,0007
Wed, 07 Sep 2016 10:37:07 +0000	0,1358000000	-0,011
Mon, 05 Sep 2016 03:27:32 +0000	0,1468000000	+0,0102
Sat, 03 Sep 2016 13:25:28 +0000	0,1366000000	-0,0071
Wed, 24 Aug 2016 22:31:09 +0000	0,1437000000	-0,0007
Sat, 20 Aug 2016 15:39:44 +0000	0,1444000000	0
Sat, 20 Aug 2016 07:20:47 +0000	0,1444000000	-0,0002
Thu, 18 Aug 2016 20:42:21 +0000	0,1446000000	-0,001
Mon, 15 Aug 2016 12:38:22 +0000	0,1456000000	0
Sun, 14 Aug 2016 15:09:28 +0000	0,1456000000	0
Sat, 13 Aug 2016 02:20:53 +0000	0,1456000000	-0,0012
Wed, 10 Aug 2016 20:20:50 +0000	0,1468000000	0
Wed, 10 Aug 2016 05:22:08 +0000	0,1468000000	0
Sat, 06 Aug 2016 21:13:51 +0000	0,1468000000	0
Fri, 05 Aug 2016 21:02:59 +0000	0,1468000000	+0,0001
Sun, 31 Jul 2016 22:15:17 +0000	0,1467000000	0
Sun, 31 Jul 2016 17:56:45 +0000	0,1467000000	-0,0001
Thu, 28 Jul 2016 01:40:45 +0000	0,1468000000	-0,0002
Tue, 26 Jul 2016 00:23:32 +0000	0,1470000000	-0,0002
Mon, 25 Jul 2016 06:21:06 +0000	0,1472000000	0
Fri, 22 Jul 2016 19:09:12 +0000	0,1472000000	+0,0004
Fri, 22 Jul 2016 02:12:08 +0000	0,1468000000	10
Thu, 21 Jul 2016 13:21:15 +0000	0,1469000000	+10
Tue, 19 Jul 2016 21:16:55 +0000	0,1468000000	+0,0001
Sat, 16 Jul 2016 08:13:45 +0000	0,1467000000	0
Fri, 15 Jul 2016 23:34:14 +0000	0,1467000000	+10
Sun, 10 Jul 2016 09:40:08 +0000	0,1466000000	0
Sun, 10 Jul 2016 01:29:35 +0000	0,1466000000	0
Tue, 05 Jul 2016 14:28:45 +0000	0,1466000000	10
Mon, 04 Jul 2016 20:30:47 +0000	0,1467000000	0
Fri, 01 Jul 2016 00:07:19 +0000	0,1467000000	+0,0006
Wed, 29 Jun 2016 14:00:32 +0000	0,1461000000	-0,0002
Mon, 27 Jun 2016 22:30:22 +0000	0,1463000000	-0,0009
Sat, 25 Jun 2016 14:14:33 +0000	0,1472000000	0
Fri, 24 Jun 2016 23:34:37 +0000	0,1472000000	+0,0009
Tue, 21 Jun 2016 00:21:28 +0000	0,1463000000	10
Sat, 18 Jun 2016 10:10:46 +0000	0,1464000000	+0,0002
Wed, 15 Jun 2016 14:12:51 +0000	0,1462000000	+0,001
Fri, 10 Jun 2016 23:27:56 +0000	0,1452000000	-0,0003
Fri, 10 Jun 2016 08:54:12 +0000	0,1455000000	-0,0001
Thu, 09 Jun 2016 23:17:42 +0000	0,1456000000	-0,0003
Fri, 03 Jun 2016 20:04:52 +0000	0,1459000000	+0,001
Tue, 31 May 2016 10:03:26 +0000	0,1449000000	-0,0003
Wed, 25 May 2016 13:50:50 +0000	0,1452000000	+0,0005
Sun, 22 May 2016 03:45:43 +0000	0,1447000000	0
Sat, 21 May 2016 01:25:41 +0000	0,1447000000	+0,0004
Thu, 19 May 2016 19:04:58 +0000	0,1443000000	+0,0001
Thu, 19 May 2016 01:33:26 +0000	0,1442000000	+0,0015
Mon, 16 May 2016 02:33:49 +0000	0,1427000000	0
Fri, 13 May 2016 21:09:45 +0000	0,1427000000	-0,0019
Mon, 09 May 2016 20:04:30 +0000	0,1446000000	0
Sat, 07 May 2016 13:22:07 +0000	0,1446000000	-0,0003
Wed, 04 May 2016 01:38:42 +0000	0,1449000000	0
Mon, 02 May 2016 07:05:08 +0000	0,1449000000	0
Mon, 02 May 2016 01:46:36 +0000	0,1449000000	+0,0011
Mon, 25 Apr 2016 13:50:51 +0000	0,1438000000	0
Sat, 23 Apr 2016 14:20:39 +0000	0,1438000000	+0,0001
Fri, 22 Apr 2016 20:57:16 +0000	0,1437000000	+0,0005
Thu, 21 Apr 2016 07:40:12 +0000	0,1432000000	+10
Sun, 17 Apr 2016 17:31:22 +0000	0,1431000000	0
Fri, 15 Apr 2016 16:17:42 +0000	0,1431000000	+0,001
Sun, 10 Apr 2016 23:05:52 +0000	0,1421000000	0
Sat, 09 Apr 2016 14:23:19 +0000	0,1421000000	+0,0024
Mon, 04 Apr 2016 04:36:26 +0000	0,1397000000	0
Sun, 03 Apr 2016 20:32:40 +0000	0,1397000000	0
Sun, 03 Apr 2016 16:38:18 +0000	0,1397000000	+0,0005
Sun, 27 Mar 2016 01:26:29 +0000	0,1392000000	+0,0002
Fri, 25 Mar 2016 14:46:15 +0000	0,1390000000	10
Fri, 25 Mar 2016 04:25:25 +0000	0,1391000000	10
Thu, 24 Mar 2016 02:48:18 +0000	0,1392000000	+0,0023
Sat, 19 Mar 2016 10:19:40 +0000	0,1369000000	-0,0014
Tue, 15 Mar 2016 00:19:58 +0000	0,1383000000	-0,0045
Sun, 13 Mar 2016 18:29:52 +0000	0,1428000000	0
Sun, 13 Mar 2016 13:54:20 +0000	0,1428000000	+0,0041
Sun, 06 Mar 2016 23:10:18 +0000	0,1387000000	0
Thu, 03 Mar 2016 12:39:32 +0000	0,1387000000	+0,0044
Thu, 25 Feb 2016 18:26:09 +0000	0,1343000000	+0,0012
Thu, 25 Feb 2016 06:46:22 +0000	0,1331000000	-0,0012
Tue, 23 Feb 2016 07:17:25 +0000	0,1343000000	-0,0006
Mon, 22 Feb 2016 09:45:22 +0000	0,1349000000	-0,0002
Mon, 22 Feb 2016 03:24:06 +0000	0,1351000000	0
Sat, 20 Feb 2016 14:05:18 +0000	0,1351000000	-0,0028
Thu, 18 Feb 2016 16:43:24 +0000	0,1379000000	+0,002
Tue, 16 Feb 2016 16:53:46 +0000	0,1359000000	-0,0045
Wed, 10 Feb 2016 03:26:27 +0000	0,1404000000	-0,0003
Sat, 06 Feb 2016 08:22:34 +0000	0,1407000000	-0,0006
Wed, 03 Feb 2016 18:53:00 +0000	0,1413000000	-0,0012
Mon, 01 Feb 2016 13:40:24 +0000	0,1425000000	+0,0006
Sat, 30 Jan 2016 00:47:00 +0000	0,1419000000	-0,0064
Sat, 23 Jan 2016 15:29:47 +0000	0,1483000000	-0,0006
Wed, 20 Jan 2016 19:17:10 +0000	0,1489000000	+0,0015
Wed, 20 Jan 2016 07:34:16 +0000	0,1474000000	-0,0006
Tue, 19 Jan 2016 02:23:44 +0000	0,1480000000	-0,0012
Sun, 17 Jan 2016 21:16:21 +0000	0,1492000000	0
Sat, 16 Jan 2016 12:22:50 +0000	0,1492000000	-0,007
Wed, 13 Jan 2016 16:41:26 +0000	0,1562000000	+0,0002
Sat, 09 Jan 2016 06:53:16 +0000	0,1560000000	0
Fri, 08 Jan 2016 12:55:46 +0000	0,1560000000	+10
Fri, 08 Jan 2016 02:56:10 +0000	0,1559000000	10
Wed, 06 Jan 2016 12:49:36 +0000	0,1560000000	+0,0049
Wed, 06 Jan 2016 00:44:30 +0000	0,1511000000	+0,0003
Mon, 04 Jan 2016 15:55:58 +0000	0,1508000000	-0,0007
Mon, 04 Jan 2016 11:35:24 +0000	0,1515000000	-0,0001
Thu, 31 Dec 2015 15:35:48 +0000	0,1516000000	+0,0002
Wed, 30 Dec 2015 16:02:46 +0000	0,1514000000	-0,0075
Sun, 27 Dec 2015 10:36:37 +0000	0,1589000000	10
Fri, 25 Dec 2015 06:28:48 +0000	0,1590000000	+0,0037
Thu, 17 Dec 2015 23:02:23 +0000	0,1553000000	+0,0025
Mon, 14 Dec 2015 12:06:11 +0000	0,1528000000	-0,0002
Sun, 13 Dec 2015 18:38:20 +0000	0,1530000000	0
Fri, 11 Dec 2015 23:28:13 +0000	0,1530000000	-0,006
Wed, 09 Dec 2015 09:23:08 +0000	0,1590000000	+0,0054
Fri, 04 Dec 2015 21:54:35 +0000	0,1536000000	+0,001
Wed, 02 Dec 2015 03:25:21 +0000	0,1526000000	-0,0023
Mon, 30 Nov 2015 08:49:09 +0000	0,1549000000	0
Sun, 29 Nov 2015 09:59:19 +0000	0,1549000000	+0,0008
Fri, 27 Nov 2015 17:46:10 +0000	0,1541000000	+0,0018
Fri, 27 Nov 2015 12:10:57 +0000	0,1523000000	-0,0022
Thu, 26 Nov 2015 04:05:53 +0000	0,1545000000	+0,0028
Mon, 23 Nov 2015 08:55:29 +0000	0,1517000000	+0,0008
Sun, 22 Nov 2015 12:58:16 +0000	0,1509000000	0
Sat, 21 Nov 2015 00:19:46 +0000	0,1509000000	-0,0003
Fri, 20 Nov 2015 19:35:30 +0000	0,1512000000	-0,0021
Fri, 20 Nov 2015 06:21:26 +0000	0,1533000000	+0,0003
Wed, 18 Nov 2015 19:37:40 +0000	0,1530000000	-0,0045
Sun, 15 Nov 2015 15:36:26 +0000	0,1575000000	0
Sun, 15 Nov 2015 04:22:25 +0000	0,1575000000	-0,0015
Thu, 12 Nov 2015 05:48:14 +0000	0,1590000000	+0,0025
Tue, 03 Nov 2015 17:16:30 +0000	0,1565000000	+0,0006
Fri, 30 Oct 2015 02:45:36 +0000	0,1559000000	-0,0031
Wed, 28 Oct 2015 02:50:17 +0000	0,1590000000	0
Tue, 27 Oct 2015 10:41:26 +0000	0,1590000000	-0,0046
Thu, 22 Oct 2015 04:17:02 +0000	0,1636000000	-0,0058
Wed, 14 Oct 2015 07:24:28 +0000	0,1694000000	+0,0028
Mon, 12 Oct 2015 07:52:14 +0000	0,1666000000	10
Sun, 11 Oct 2015 20:27:23 +0000	0,1667000000	-0,0022
Sat, 26 Sep 2015 15:17:55 +0000	0,1689000000	+0,0007
Fri, 25 Sep 2015 15:20:27 +0000	0,1682000000	+0,0011
Sun, 20 Sep 2015 01:45:39 +0000	0,1671000000	+0,0008
Mon, 14 Sep 2015 09:11:59 +0000	0,1663000000	-0,0007
Sat, 12 Sep 2015 14:07:19 +0000	0,1670000000	0
Fri, 11 Sep 2015 23:18:27 +0000	0,1670000000	+0,0019
Thu, 03 Sep 2015 12:07:02 +0000	0,1651000000	+0,0007
Wed, 02 Sep 2015 17:02:00 +0000	0,1644000000	+0,0008
Mon, 31 Aug 2015 15:31:17 +0000	0,1636000000	-0,0086
Fri, 28 Aug 2015 00:11:43 +0000	0,1722000000	+0,0083
Sat, 22 Aug 2015 03:08:23 +0000	0,1639000000	-0,0014
Fri, 14 Aug 2015 22:36:19 +0000	0,1653000000	-0,0053
Thu, 13 Aug 2015 02:59:48 +0000	0,1706000000	-0,0002
Mon, 10 Aug 2015 16:18:28 +0000	0,1708000000	-0,0016
Sun, 09 Aug 2015 02:30:50 +0000	0,1724000000	+0,0002
Fri, 07 Aug 2015 13:22:11 +0000	0,1722000000	+0,0021
Tue, 04 Aug 2015 10:55:23 +0000	0,1701000000	+0,0055
Tue, 28 Jul 2015 04:53:58 +0000	0,1646000000	+10
Fri, 24 Jul 2015 06:16:01 +0000	0,1645000000	-0,0002
Thu, 23 Jul 2015 10:50:08 +0000	0,1647000000	10
Mon, 20 Jul 2015 01:55:46 +0000	0,1648000000	0
Sun, 19 Jul 2015 06:29:09 +0000	0,1648000000	0
Sat, 18 Jul 2015 18:24:07 +0000	0,1648000000	0
Fri, 17 Jul 2015 00:13:33 +0000	0,1648000000	-0,0011
Thu, 16 Jul 2015 07:58:44 +0000	0,1659000000	0
Sun, 12 Jul 2015 19:15:46 +0000	0,1659000000	-0,0033
Tue, 07 Jul 2015 13:32:23 +0000	0,1692000000	-0,0029
Sat, 04 Jul 2015 10:54:16 +0000	0,1721000000	-0,0014
Sat, 27 Jun 2015 08:54:38 +0000	0,1735000000	+0,0051
Wed, 24 Jun 2015 02:17:25 +0000	0,1684000000	+0,0012
Tue, 23 Jun 2015 04:20:25 +0000	0,1672000000	-0,0005
Sat, 20 Jun 2015 15:57:33 +0000	0,1677000000	0
Fri, 19 Jun 2015 16:37:41 +0000	0,1677000000	+0,0003
Wed, 17 Jun 2015 19:32:13 +0000	0,1674000000	-0,0057
Sat, 13 Jun 2015 15:05:10 +0000	0,1731000000	+0,0001
Fri, 12 Jun 2015 08:44:13 +0000	0,1730000000	+10
Sun, 31 May 2015 11:56:11 +0000	0,1729000000	-0,0025
Sun, 24 May 2015 12:29:06 +0000	0,1754000000	0
Thu, 21 May 2015 21:51:32 +0000	0,1754000000	+0,0012
Sun, 17 May 2015 12:21:15 +0000	0,1742000000	-0,0035
Sun, 10 May 2015 12:23:29 +0000	0,1777000000	0
Sat, 09 May 2015 05:05:26 +0000	0,1777000000	+0,0003
Thu, 07 May 2015 10:12:33 +0000	0,1774000000	+0,0188
Sat, 25 Apr 2015 17:34:45 +0000	0,1586000000	+0,004
Tue, 07 Apr 2015 10:44:43 +0000	0,1546000000	+0,0018
Mon, 06 Apr 2015 11:45:30 +0000	0,1528000000	-0,0072
Mon, 23 Mar 2015 13:08:49 +0000	0,1600000000	-0,0082
Fri, 13 Mar 2015 18:57:55 +0000	0,1682000000	+0,0132
Mon, 09 Mar 2015 20:50:45 +0000	0,1550000000	+0,0214
Sat, 28 Feb 2015 17:34:10 +0000	0,1336000000	0
Sat, 28 Feb 2015 14:29:00 +0000	0,1336000000	+0,0257
Thu, 26 Feb 2015 11:06:07 +0000	0,1079000000	-0,0221
Sat, 21 Feb 2015 02:35:21 +0000	0,1300000000	-0,0044
Thu, 19 Feb 2015 04:32:48 +0000	0,1344000000	-0,0057
Wed, 11 Feb 2015 10:41:56 +0000	0,1401000000	-0,0056
Tue, 10 Feb 2015 04:31:13 +0000	0,1457000000	-0,0714
Wed, 04 Feb 2015 14:53:59 +0000	0,2171000000	-0,0112
Tue, 27 Jan 2015 16:34:54 +0000	0,2283000000	-0,0019
Sat, 03 Jan 2015 10:34:05 +0000	0,2302000000	0
Thu, 01 Jan 2015 07:57:32 +0000	0,2302000000	+0,0013
Tue, 23 Dec 2014 00:45:17 +0000	0,2289000000	-0,0013
Fri, 19 Dec 2014 07:49:27 +0000	0,2302000000	+10
Thu, 18 Dec 2014 05:51:04 +0000	0,2301000000	0
Tue, 16 Dec 2014 19:28:51 +0000	0,2301000000	-0,0002
Mon, 15 Dec 2014 15:35:25 +0000	0,2303000000	-0,0027
Wed, 10 Dec 2014 02:21:35 +0000	0,2330000000	0
Tue, 09 Dec 2014 19:48:59 +0000	0,2330000000	-0,0025
Fri, 05 Dec 2014 23:31:10 +0000	0,2355000000	-0,0077
Mon, 01 Dec 2014 00:58:34 +0000	0,2432000000	+0,0015
Tue, 25 Nov 2014 07:32:40 +0000	0,2417000000	+0,0043
Mon, 17 Nov 2014 22:44:24 +0000	0,2374000000	-0,0142
Fri, 07 Nov 2014 19:00:36 +0000	0,2516000000	-0,0182
Thu, 06 Nov 2014 00:38:36 +0000	0,2698000000	-0,0113
Tue, 28 Oct 2014 08:56:37 +0000	0,2811000000	+10
Tue, 14 Oct 2014 05:15:20 +0000	0,2810000000	-0,001
Sun, 28 Sep 2014 08:20:25 +0000	0,2820000000	0
Sun, 28 Sep 2014 01:39:47 +0000	0,2820000000	0
Sat, 27 Sep 2014 04:42:51 +0000	0,2820000000	+0,0007
Wed, 24 Sep 2014 17:38:25 +0000	0,2813000000	+0,0103
Sat, 20 Sep 2014 21:08:28 +0000	0,2710000000	-0,0095
Sat, 13 Sep 2014 07:45:04 +0000	0,2805000000	+0,0029
Tue, 02 Sep 2014 05:34:47 +0000	0,2776000000	+0,0053
Mon, 01 Sep 2014 01:41:03 +0000	0,2723000000	-0,0061
Tue, 19 Aug 2014 00:19:48 +0000	0,2784000000	+0,0013
Sat, 16 Aug 2014 01:53:14 +0000	0,2771000000	-0,0009
Thu, 14 Aug 2014 19:20:34 +0000	0,2780000000	+0,0009
Tue, 12 Aug 2014 19:13:22 +0000	0,2771000000	-0,0271
Mon, 04 Aug 2014 09:44:58 +0000	0,3042000000	0
Sat, 02 Aug 2014 23:05:25 +0000	0,3042000000	+0,0033
Thu, 31 Jul 2014 17:42:22 +0000	0,3009000000	-0,0109
Wed, 23 Jul 2014 00:42:19 +0000	0,3118000000	-0,0006
Sat, 19 Jul 2014 03:32:42 +0000	0,3124000000	+0,0019
Thu, 17 Jul 2014 05:04:43 +0000	0,3105000000	-0,0006
Fri, 11 Jul 2014 05:00:37 +0000	0,3111000000	0
Thu, 10 Jul 2014 13:29:42 +0000	0,3111000000	+0,0038
Sun, 06 Jul 2014 23:44:13 +0000	0,3073000000	0
Fri, 04 Jul 2014 08:08:29 +0000	0,3073000000	0
Thu, 03 Jul 2014 22:44:32 +0000	0,3073000000	-0,0002
Thu, 03 Jul 2014 02:15:06 +0000	0,3075000000	+0,0015
Wed, 25 Jun 2014 04:25:48 +0000	0,3060000000	-0,0017
Mon, 09 Jun 2014 21:01:45 +0000	0,3077000000	-0,0015
Fri, 06 Jun 2014 19:13:52 +0000	0,3092000000	+0,0007
Sat, 31 May 2014 11:28:39 +0000	0,3085000000	-0,0033
Tue, 06 May 2014 08:44:59 +0000	0,3118000000	-0,0104
Sun, 20 Apr 2014 10:56:52 +0000	0,3222000000	+0,0012
Wed, 02 Apr 2014 19:36:21 +0000	0,3210000000	-0,0422
Wed, 19 Mar 2014 02:15:09 +0000	0,3632000000	-0,0122
Sat, 15 Mar 2014 01:51:20 +0000	0,3754000000	0
Fri, 14 Mar 2014 17:32:45 +0000	0,3754000000	-0,0126
Thu, 13 Mar 2014 08:42:29 +0000	0,3880000000	-0,0065
Tue, 11 Mar 2014 11:05:31 +0000	0,3945000000	-0,0352
Thu, 30 Jan 2014 02:36:01 +0000	0,4297000000	-0,0073
Tue, 21 Jan 2014 09:42:38 +0000	0,4370000000	-0,0057
Wed, 08 Jan 2014 00:45:48 +0000	0,4427000000	0
Sat, 21 Dec 2013 13:05:17 +0000	0,4427000000	+0,0003
Sun, 01 Dec 2013 02:19:59 +0000	0,4424000000	-0,002578428
Wed, 30 Oct 2013 22:03:25 +0000	0,4449784280	0
Wed, 30 Oct 2013 15:43:38 +0000	0,4449784280	+0,000175597
Tue, 22 Oct 2013 06:35:51 +0000	0,4448028310	-0,000337835
Tue, 01 Oct 2013 14:14:29 +0000	0,4451406660	0
Mon, 30 Sep 2013 20:41:42 +0000	0,4451406660	-0,00066514
Sun, 08 Sep 2013 23:50:50 +0000	0,4458058060	-0,002908268
Sun, 11 Aug 2013 06:49:37 +0000	0,4487140740	+0,001405543
Sat, 03 Aug 2013 14:55:33 +0000	0,4473085310	+0,000688206
Thu, 04 Jul 2013 10:52:19 +0000	0,4466203250	-0,000688206
Thu, 27 Jun 2013 00:14:20 +0000	0,4473085310	+0,000499943
Sun, 23 Jun 2013 20:38:11 +0000	0,4468085880	+3,6415
Mon, 17 Jun 2013 08:05:41 +0000	0,4467721730	-0,00218104
Wed, 15 May 2013 22:37:13 +0000	0,4489532130	+0,002131695
Thu, 02 May 2013 04:27:49 +0000	0,4468215180	-0,000391298
Thu, 25 Apr 2013 20:23:48 +0000	0,4472128160	+0,000308872
Fri, 05 Apr 2013 07:03:09 +0000	0,4469039440	-0,000632898
Thu, 21 Mar 2013 11:42:53 +0000	0,4475368420	+0,000825856
Tue, 05 Mar 2013 13:05:27 +0000	0,4467109860	1,8204
Mon, 04 Mar 2013 12:52:16 +0000	0,4467291900	-0,000530483
Mon, 25 Feb 2013 07:55:35 +0000	0,4472596730	+1,0923
Fri, 22 Feb 2013 18:30:48 +0000	0,4472487500	-0,000711492
Fri, 15 Feb 2013 08:10:07 +0000	0,4479602420	-0,000236152
Thu, 14 Feb 2013 18:43:53 +0000	0,4481963940	-0,0004311
Thu, 14 Feb 2013 03:26:53 +0000	0,4486274940	-0,000301201
Tue, 12 Feb 2013 14:57:22 +0000	0,4489286950	+1,1441
Tue, 12 Feb 2013 06:41:40 +0000	0,4489172540	0
Mon, 11 Feb 2013 18:46:11 +0000	0,4489172540	+0,001875519
Sat, 02 Feb 2013 06:31:48 +0000	0,4470417350	-0,000994872
Sun, 27 Jan 2013 01:33:37 +0000	0,4480366070	-0,000138331
Sun, 13 Jan 2013 10:15:17 +0000	0,4481749380	-0,004124352
Sat, 29 Dec 2012 02:40:19 +0000	0,4522992900	+0,00084107
Sat, 22 Dec 2012 03:33:43 +0000	0,4514582200	+0,001631709
Fri, 21 Dec 2012 02:49:48 +0000	0,4498265110	+0,000630305
Sat, 15 Dec 2012 11:48:24 +0000	0,4491962060	+0,004489638
Sat, 08 Dec 2012 10:43:41 +0000	0,4447065680	0

Please note that UAH to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:37:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Qatar riyal exchange chart

Note: The Ukrainian grivna to Qatar riyal chart allow you to see for free currency exchange rate graph history for the UAH/QAR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Qatar riyal pair for a period of 1954 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).