The exchange rate as of today for UAH/RON is UAH per RON, which means that with 100 Ukrainian grivnas you can buy Romanian lei.

Below you will find information about historical currency exchange rates for UAH/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or RON currencies.

UAH to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 18:52:17 +0000	0,1441000000	+0,0003
Fri, 23 Mar 2018 11:51:50 +0000	0,1438000000	-0,0033
Wed, 01 Nov 2017 00:49:58 +0000	0,1471000000	-0,0011
Sun, 29 Oct 2017 22:48:43 +0000	0,1482000000	10
Sun, 29 Oct 2017 02:16:25 +0000	0,1483000000	+0,0019
Tue, 24 Oct 2017 16:00:01 +0000	0,1464000000	-0,0007
Sat, 21 Oct 2017 12:05:07 +0000	0,1471000000	+0,0006
Thu, 19 Oct 2017 22:01:59 +0000	0,1465000000	-0,0007
Tue, 17 Oct 2017 09:15:59 +0000	0,1472000000	+0,0016
Wed, 11 Oct 2017 20:50:42 +0000	0,1456000000	-0,0005
Tue, 10 Oct 2017 15:17:37 +0000	0,1461000000	+0,0003
Sat, 07 Oct 2017 16:12:21 +0000	0,1458000000	10
Fri, 06 Oct 2017 03:47:08 +0000	0,1459000000	-0,0002
Sat, 30 Sep 2017 00:42:11 +0000	0,1461000000	-0,0003
Sat, 23 Sep 2017 02:35:20 +0000	0,1464000000	+10
Wed, 20 Sep 2017 09:13:02 +0000	0,1463000000	-0,0008
Tue, 19 Sep 2017 16:28:01 +0000	0,1471000000	0
Sun, 17 Sep 2017 06:27:56 +0000	0,1471000000	-0,0011
Wed, 13 Sep 2017 16:04:05 +0000	0,1482000000	+0,0015
Sat, 09 Sep 2017 01:35:37 +0000	0,1467000000	-0,0001
Fri, 08 Sep 2017 01:42:47 +0000	0,1468000000	-0,0013
Thu, 07 Sep 2017 02:55:41 +0000	0,1481000000	-0,0002
Wed, 06 Sep 2017 07:13:25 +0000	0,1483000000	-0,0003
Tue, 05 Sep 2017 16:33:56 +0000	0,1486000000	-0,0016
Sun, 03 Sep 2017 23:27:46 +0000	0,1502000000	10
Sun, 03 Sep 2017 09:47:18 +0000	0,1503000000	0
Sun, 03 Sep 2017 03:38:14 +0000	0,1503000000	-0,0017
Thu, 24 Aug 2017 12:39:49 +0000	0,1520000000	-0,0012
Sun, 20 Aug 2017 09:20:30 +0000	0,1532000000	0
Sat, 19 Aug 2017 05:48:37 +0000	0,1532000000	0
Fri, 18 Aug 2017 09:34:28 +0000	0,1532000000	+0,0002
Thu, 17 Aug 2017 18:47:27 +0000	0,1530000000	+0,0023
Mon, 14 Aug 2017 07:22:36 +0000	0,1507000000	+0,0008
Sat, 05 Aug 2017 19:45:16 +0000	0,1499000000	+0,0015
Thu, 03 Aug 2017 03:44:20 +0000	0,1484000000	-0,0009
Tue, 01 Aug 2017 12:45:52 +0000	0,1493000000	-0,0004
Mon, 31 Jul 2017 05:02:56 +0000	0,1497000000	10
Sat, 29 Jul 2017 13:57:57 +0000	0,1498000000	+0,0002
Fri, 28 Jul 2017 18:42:05 +0000	0,1496000000	-0,0007
Thu, 27 Jul 2017 05:29:40 +0000	0,1503000000	-0,0011
Wed, 26 Jul 2017 10:11:04 +0000	0,1514000000	-0,0002
Sun, 23 Jul 2017 12:58:41 +0000	0,1516000000	0
Sat, 22 Jul 2017 04:57:17 +0000	0,1516000000	10
Fri, 21 Jul 2017 09:31:19 +0000	0,1517000000	-0,0022
Thu, 13 Jul 2017 07:11:39 +0000	0,1539000000	-0,0005
Tue, 11 Jul 2017 15:01:15 +0000	0,1544000000	-0,0026
Sun, 25 Jun 2017 14:18:35 +0000	0,1570000000	0
Sun, 25 Jun 2017 09:08:45 +0000	0,1570000000	-0,0018
Tue, 20 Jun 2017 21:54:11 +0000	0,1588000000	+0,0009
Mon, 19 Jun 2017 13:19:36 +0000	0,1579000000	+0,0004
Mon, 19 Jun 2017 01:41:39 +0000	0,1575000000	+0,0006
Thu, 15 Jun 2017 03:09:06 +0000	0,1569000000	+0,0018
Thu, 08 Jun 2017 07:04:52 +0000	0,1551000000	+0,0004
Wed, 07 Jun 2017 08:50:15 +0000	0,1547000000	+0,0002
Tue, 06 Jun 2017 16:49:59 +0000	0,1545000000	+0,0004
Sun, 04 Jun 2017 20:24:47 +0000	0,1541000000	-0,0015
Tue, 30 May 2017 05:27:32 +0000	0,1556000000	+0,0011
Sun, 21 May 2017 20:49:11 +0000	0,1545000000	0
Sat, 20 May 2017 06:34:26 +0000	0,1545000000	-0,0027
Sat, 13 May 2017 10:30:30 +0000	0,1572000000	-0,0012
Wed, 10 May 2017 16:58:56 +0000	0,1584000000	+0,0023
Sat, 06 May 2017 15:41:29 +0000	0,1561000000	-0,0003
Sat, 29 Apr 2017 06:57:57 +0000	0,1564000000	-0,0004
Fri, 28 Apr 2017 15:14:19 +0000	0,1568000000	-0,0016
Sat, 22 Apr 2017 06:23:04 +0000	0,1584000000	+0,0001
Wed, 19 Apr 2017 15:12:16 +0000	0,1583000000	+0,0008
Wed, 19 Apr 2017 06:45:22 +0000	0,1575000000	-0,0013
Mon, 17 Apr 2017 03:12:46 +0000	0,1588000000	+0,0006
Sun, 16 Apr 2017 13:04:13 +0000	0,1582000000	0
Sat, 15 Apr 2017 08:26:38 +0000	0,1582000000	-0,0004
Thu, 13 Apr 2017 13:58:27 +0000	0,1586000000	+0,0006
Thu, 13 Apr 2017 10:21:14 +0000	0,1580000000	-0,0002
Wed, 12 Apr 2017 05:29:24 +0000	0,1582000000	-0,0003
Tue, 11 Apr 2017 05:20:12 +0000	0,1585000000	+0,0002
Mon, 10 Apr 2017 06:19:59 +0000	0,1583000000	-0,0001
Sun, 09 Apr 2017 14:11:38 +0000	0,1584000000	0
Sun, 09 Apr 2017 03:26:33 +0000	0,1584000000	+0,0019
Wed, 05 Apr 2017 12:00:21 +0000	0,1565000000	-0,0008
Tue, 04 Apr 2017 11:39:56 +0000	0,1573000000	-0,0005
Sat, 01 Apr 2017 09:39:23 +0000	0,1578000000	0
Thu, 30 Mar 2017 21:58:24 +0000	0,1578000000	+0,0024
Sun, 26 Mar 2017 18:39:35 +0000	0,1554000000	0
Sun, 26 Mar 2017 09:28:13 +0000	0,1554000000	-0,0013
Thu, 23 Mar 2017 08:58:07 +0000	0,1567000000	-0,0003
Wed, 22 Mar 2017 09:24:01 +0000	0,1570000000	-0,0022
Wed, 15 Mar 2017 04:39:26 +0000	0,1592000000	-0,0007
Thu, 09 Mar 2017 17:49:44 +0000	0,1599000000	+0,0002
Wed, 08 Mar 2017 16:36:35 +0000	0,1597000000	+0,0004
Tue, 07 Mar 2017 17:45:18 +0000	0,1593000000	+0,0018
Sun, 05 Mar 2017 19:08:05 +0000	0,1575000000	0
Sat, 04 Mar 2017 15:04:20 +0000	0,1575000000	-0,0017
Thu, 02 Mar 2017 16:46:17 +0000	0,1592000000	+0,0013
Thu, 02 Mar 2017 01:15:18 +0000	0,1579000000	+0,001
Tue, 28 Feb 2017 15:53:26 +0000	0,1569000000	-0,0018
Thu, 23 Feb 2017 14:43:32 +0000	0,1587000000	+0,0003
Tue, 21 Feb 2017 15:40:56 +0000	0,1584000000	+0,0014
Thu, 16 Feb 2017 16:47:38 +0000	0,1570000000	+0,0024
Tue, 14 Feb 2017 04:36:57 +0000	0,1546000000	-0,0003
Mon, 13 Feb 2017 21:16:53 +0000	0,1549000000	-0,0005
Sun, 12 Feb 2017 22:36:49 +0000	0,1554000000	-0,0006
Thu, 09 Feb 2017 06:04:58 +0000	0,1560000000	-0,0005
Wed, 08 Feb 2017 08:33:43 +0000	0,1565000000	+0,0024
Fri, 03 Feb 2017 14:07:52 +0000	0,1541000000	-0,0008
Fri, 03 Feb 2017 10:47:29 +0000	0,1549000000	0
Sun, 29 Jan 2017 20:06:18 +0000	0,1549000000	0
Sun, 29 Jan 2017 03:51:10 +0000	0,1549000000	+0,0009
Tue, 24 Jan 2017 21:41:38 +0000	0,1540000000	+0,0007
Mon, 23 Jan 2017 16:12:45 +0000	0,1533000000	-0,0002
Wed, 18 Jan 2017 21:19:52 +0000	0,1535000000	+0,0004
Sun, 15 Jan 2017 23:59:25 +0000	0,1531000000	-0,0085
Thu, 05 Jan 2017 23:17:08 +0000	0,1616000000	-0,001
Thu, 05 Jan 2017 14:39:27 +0000	0,1626000000	+0,0022
Tue, 03 Jan 2017 23:22:47 +0000	0,1604000000	+0,001
Mon, 02 Jan 2017 06:24:53 +0000	0,1594000000	+0,0002
Mon, 02 Jan 2017 01:22:37 +0000	0,1592000000	+0,0005
Sat, 31 Dec 2016 14:54:13 +0000	0,1587000000	-0,0011
Thu, 29 Dec 2016 15:48:13 +0000	0,1598000000	-0,0051
Sun, 25 Dec 2016 03:20:18 +0000	0,1649000000	-0,0002
Fri, 23 Dec 2016 22:53:46 +0000	0,1651000000	+0,0005
Sun, 18 Dec 2016 23:15:43 +0000	0,1646000000	-0,0003
Thu, 08 Dec 2016 21:18:18 +0000	0,1649000000	+0,004
Wed, 07 Dec 2016 04:00:48 +0000	0,1609000000	+0,0008
Mon, 05 Dec 2016 18:48:44 +0000	0,1601000000	-0,0055
Sun, 27 Nov 2016 10:00:07 +0000	0,1656000000	0
Sun, 27 Nov 2016 02:25:51 +0000	0,1656000000	+0,0047
Mon, 31 Oct 2016 06:40:01 +0000	0,1609000000	-0,0011
Sat, 29 Oct 2016 16:46:28 +0000	0,1620000000	+0,0012
Tue, 25 Oct 2016 16:20:53 +0000	0,1608000000	+0,0012
Wed, 19 Oct 2016 20:10:56 +0000	0,1596000000	+0,0013
Thu, 13 Oct 2016 14:03:44 +0000	0,1583000000	+0,0016
Tue, 11 Oct 2016 11:18:43 +0000	0,1567000000	-0,0003
Sat, 08 Oct 2016 14:12:30 +0000	0,1570000000	+0,0005
Fri, 07 Oct 2016 16:05:37 +0000	0,1565000000	+0,0014
Thu, 06 Oct 2016 23:45:35 +0000	0,1551000000	+0,0015
Sun, 02 Oct 2016 18:52:07 +0000	0,1536000000	-0,0004
Fri, 30 Sep 2016 12:22:20 +0000	0,1540000000	+0,0003
Wed, 28 Sep 2016 03:37:42 +0000	0,1537000000	-0,0002
Fri, 23 Sep 2016 03:55:23 +0000	0,1539000000	-0,0002
Thu, 22 Sep 2016 11:41:25 +0000	0,1541000000	+0,0015
Sun, 18 Sep 2016 01:41:13 +0000	0,1526000000	0
Sat, 17 Sep 2016 14:05:05 +0000	0,1526000000	0
Sat, 17 Sep 2016 07:57:33 +0000	0,1526000000	+0,0016
Wed, 14 Sep 2016 01:22:24 +0000	0,1510000000	+0,002
Tue, 13 Sep 2016 07:08:15 +0000	0,1490000000	+0,0008
Fri, 09 Sep 2016 23:50:58 +0000	0,1482000000	10
Fri, 09 Sep 2016 08:29:09 +0000	0,1483000000	+0,0005
Thu, 08 Sep 2016 13:13:50 +0000	0,1478000000	-0,0013
Fri, 02 Sep 2016 12:16:23 +0000	0,1491000000	-0,007
Mon, 29 Aug 2016 16:48:31 +0000	0,1561000000	0
Sat, 20 Aug 2016 04:13:34 +0000	0,1561000000	-0,0003
Fri, 19 Aug 2016 00:40:27 +0000	0,1564000000	-0,0032
Mon, 15 Aug 2016 05:58:22 +0000	0,1596000000	+10
Sun, 14 Aug 2016 23:06:27 +0000	0,1595000000	+0,0002
Sun, 14 Aug 2016 14:27:04 +0000	0,1593000000	0
Sun, 14 Aug 2016 08:57:49 +0000	0,1593000000	-0,0024
Tue, 09 Aug 2016 23:51:50 +0000	0,1617000000	-0,0004
Sat, 06 Aug 2016 02:32:35 +0000	0,1621000000	-0,0001
Fri, 29 Jul 2016 04:29:26 +0000	0,1622000000	-0,0017
Wed, 27 Jul 2016 05:43:13 +0000	0,1639000000	+0,0004
Thu, 21 Jul 2016 18:27:31 +0000	0,1635000000	-0,0002
Tue, 19 Jul 2016 21:17:28 +0000	0,1637000000	+0,0017
Sat, 16 Jul 2016 19:49:16 +0000	0,1620000000	0
Fri, 15 Jul 2016 23:34:26 +0000	0,1620000000	-0,0022
Sun, 10 Jul 2016 23:38:33 +0000	0,1642000000	0
Sat, 09 Jul 2016 11:58:45 +0000	0,1642000000	+0,001
Tue, 05 Jul 2016 12:26:22 +0000	0,1632000000	-0,0004
Mon, 04 Jul 2016 07:42:50 +0000	0,1636000000	+10
Thu, 30 Jun 2016 11:10:48 +0000	0,1635000000	-0,0011
Wed, 29 Jun 2016 01:30:15 +0000	0,1646000000	+0,0034
Wed, 22 Jun 2016 10:47:53 +0000	0,1612000000	+0,0004
Tue, 21 Jun 2016 08:35:33 +0000	0,1608000000	-0,001
Sat, 18 Jun 2016 10:10:56 +0000	0,1618000000	+0,0011
Mon, 13 Jun 2016 18:41:02 +0000	0,1607000000	+0,0011
Fri, 10 Jun 2016 04:44:51 +0000	0,1596000000	+10
Fri, 03 Jun 2016 20:04:55 +0000	0,1595000000	-0,0009
Fri, 27 May 2016 02:20:00 +0000	0,1604000000	-0,0007
Wed, 25 May 2016 14:17:51 +0000	0,1611000000	+0,0006
Tue, 24 May 2016 07:24:14 +0000	0,1605000000	+0,0009
Sat, 21 May 2016 01:25:43 +0000	0,1596000000	-0,001
Fri, 20 May 2016 18:16:49 +0000	0,1606000000	+0,0012
Thu, 19 May 2016 19:05:08 +0000	0,1594000000	+0,0027
Mon, 09 May 2016 20:04:32 +0000	0,1567000000	+0,0001
Sun, 08 May 2016 05:57:11 +0000	0,1566000000	0
Sun, 08 May 2016 02:19:33 +0000	0,1566000000	+0,0006
Thu, 05 May 2016 02:53:13 +0000	0,1560000000	+0,0002
Wed, 04 May 2016 01:38:43 +0000	0,1558000000	+0,0004
Mon, 02 May 2016 01:46:38 +0000	0,1554000000	-0,0019
Sun, 24 Apr 2016 11:31:48 +0000	0,1573000000	0
Sat, 23 Apr 2016 14:20:44 +0000	0,1573000000	+0,0015
Sat, 16 Apr 2016 07:57:08 +0000	0,1558000000	+0,0033
Tue, 12 Apr 2016 08:33:32 +0000	0,1525000000	-0,0002
Sun, 10 Apr 2016 23:06:02 +0000	0,1527000000	-0,0004
Fri, 08 Apr 2016 09:35:06 +0000	0,1531000000	+0,0026
Sun, 03 Apr 2016 20:32:42 +0000	0,1505000000	+0,0005
Tue, 29 Mar 2016 19:56:55 +0000	0,1500000000	-0,0024
Sun, 27 Mar 2016 15:52:21 +0000	0,1524000000	-0,0004
Thu, 24 Mar 2016 02:48:20 +0000	0,1528000000	+0,0019
Tue, 22 Mar 2016 00:50:11 +0000	0,1509000000	+0,0017
Sat, 19 Mar 2016 10:20:02 +0000	0,1492000000	-0,0005
Tue, 15 Mar 2016 18:49:20 +0000	0,1497000000	-0,0032
Tue, 15 Mar 2016 00:20:00 +0000	0,1529000000	-0,0042
Sun, 13 Mar 2016 23:09:49 +0000	0,1571000000	0
Sun, 13 Mar 2016 18:30:05 +0000	0,1571000000	+0,0013
Thu, 10 Mar 2016 19:30:54 +0000	0,1558000000	-0,0034
Thu, 10 Mar 2016 11:18:54 +0000	0,1592000000	+0,0032
Wed, 09 Mar 2016 20:22:52 +0000	0,1560000000	-0,0007
Wed, 09 Mar 2016 13:57:56 +0000	0,1567000000	+0,0018
Wed, 09 Mar 2016 02:17:05 +0000	0,1549000000	+0,0063
Thu, 25 Feb 2016 07:42:32 +0000	0,1486000000	-0,0004
Tue, 23 Feb 2016 13:53:43 +0000	0,1490000000	-0,0006
Mon, 22 Feb 2016 16:06:24 +0000	0,1496000000	+0,0002
Sun, 21 Feb 2016 15:38:44 +0000	0,1494000000	0
Sat, 20 Feb 2016 17:27:43 +0000	0,1494000000	+0,0005
Wed, 17 Feb 2016 19:52:26 +0000	0,1489000000	-0,0032
Fri, 12 Feb 2016 16:17:58 +0000	0,1521000000	-0,0038
Mon, 08 Feb 2016 03:55:48 +0000	0,1559000000	10
Fri, 05 Feb 2016 17:08:15 +0000	0,1560000000	+0,0002
Thu, 04 Feb 2016 17:58:26 +0000	0,1558000000	-0,0021
Wed, 03 Feb 2016 22:08:27 +0000	0,1579000000	-0,0071
Thu, 28 Jan 2016 22:25:27 +0000	0,1650000000	-0,0033
Tue, 26 Jan 2016 01:49:59 +0000	0,1683000000	+0,0008
Wed, 20 Jan 2016 06:32:45 +0000	0,1675000000	-0,0009
Tue, 19 Jan 2016 17:12:46 +0000	0,1684000000	-0,001
Mon, 18 Jan 2016 16:44:24 +0000	0,1694000000	-0,001
Sun, 17 Jan 2016 21:16:23 +0000	0,1704000000	-0,0084
Wed, 13 Jan 2016 19:45:09 +0000	0,1788000000	-0,0013
Wed, 13 Jan 2016 05:24:57 +0000	0,1801000000	+0,0026
Sat, 09 Jan 2016 03:59:37 +0000	0,1775000000	-0,0001
Fri, 08 Jan 2016 00:06:57 +0000	0,1776000000	+0,0042
Sun, 03 Jan 2016 23:00:53 +0000	0,1734000000	0
Sat, 02 Jan 2016 19:30:46 +0000	0,1734000000	0
Fri, 01 Jan 2016 18:02:35 +0000	0,1734000000	+0,0008
Wed, 30 Dec 2015 22:13:37 +0000	0,1726000000	-0,002
Wed, 30 Dec 2015 03:50:42 +0000	0,1746000000	-0,0057
Sun, 27 Dec 2015 17:22:15 +0000	0,1803000000	+0,0003
Tue, 22 Dec 2015 12:59:01 +0000	0,1800000000	+0,0041
Wed, 16 Dec 2015 20:32:23 +0000	0,1759000000	+0,003
Sun, 13 Dec 2015 17:36:21 +0000	0,1729000000	0
Sun, 13 Dec 2015 10:12:16 +0000	0,1729000000	-0,0036
Thu, 10 Dec 2015 22:53:08 +0000	0,1765000000	-0,0027
Wed, 09 Dec 2015 09:23:12 +0000	0,1792000000	+0,0051
Mon, 07 Dec 2015 05:02:14 +0000	0,1741000000	+0,0003
Sat, 05 Dec 2015 14:01:26 +0000	0,1738000000	0
Sat, 05 Dec 2015 01:09:40 +0000	0,1738000000	-0,0049
Sun, 29 Nov 2015 16:49:06 +0000	0,1787000000	0
Sat, 28 Nov 2015 04:11:03 +0000	0,1787000000	+0,0005
Fri, 27 Nov 2015 06:32:18 +0000	0,1782000000	-0,0005
Thu, 26 Nov 2015 12:29:42 +0000	0,1787000000	+0,0012
Thu, 26 Nov 2015 04:05:59 +0000	0,1775000000	+0,003
Tue, 24 Nov 2015 12:06:26 +0000	0,1745000000	-0,0008
Thu, 19 Nov 2015 05:08:48 +0000	0,1753000000	-0,0036
Mon, 16 Nov 2015 08:38:08 +0000	0,1789000000	+0,0004
Sun, 15 Nov 2015 11:57:25 +0000	0,1785000000	-0,0038
Tue, 10 Nov 2015 05:48:16 +0000	0,1823000000	0
Mon, 09 Nov 2015 15:16:30 +0000	0,1823000000	0
Mon, 09 Nov 2015 09:45:59 +0000	0,1823000000	-0,0032
Sun, 08 Nov 2015 15:53:12 +0000	0,1855000000	0
Sat, 07 Nov 2015 16:10:13 +0000	0,1855000000	0
Sat, 07 Nov 2015 11:40:49 +0000	0,1855000000	+0,0112
Wed, 04 Nov 2015 01:51:44 +0000	0,1743000000	-0,0012
Sun, 01 Nov 2015 11:31:15 +0000	0,1755000000	0
Sat, 31 Oct 2015 18:07:43 +0000	0,1755000000	+10
Tue, 27 Oct 2015 10:41:28 +0000	0,1754000000	-0,0015
Mon, 26 Oct 2015 16:00:50 +0000	0,1769000000	10
Sat, 24 Oct 2015 16:42:34 +0000	0,1770000000	0
Fri, 23 Oct 2015 23:04:16 +0000	0,1770000000	-0,0004
Thu, 22 Oct 2015 15:10:25 +0000	0,1774000000	+0,0006
Thu, 22 Oct 2015 11:23:33 +0000	0,1768000000	+0,0012
Wed, 21 Oct 2015 14:37:47 +0000	0,1756000000	-0,005
Mon, 19 Oct 2015 14:01:59 +0000	0,1806000000	+0,0016
Mon, 12 Oct 2015 15:16:28 +0000	0,1790000000	+0,0012
Mon, 12 Oct 2015 11:37:58 +0000	0,1778000000	10
Sun, 11 Oct 2015 15:35:17 +0000	0,1779000000	0
Sat, 10 Oct 2015 23:22:47 +0000	0,1779000000	-0,0068
Wed, 07 Oct 2015 08:58:38 +0000	0,1847000000	-0,0002
Tue, 06 Oct 2015 14:37:24 +0000	0,1849000000	-0,0012
Mon, 05 Oct 2015 19:06:40 +0000	0,1861000000	-0,0003
Sun, 04 Oct 2015 18:39:29 +0000	0,1864000000	+0,0008
Fri, 02 Oct 2015 16:20:54 +0000	0,1856000000	-0,0015
Thu, 01 Oct 2015 16:05:45 +0000	0,1871000000	+0,0071
Mon, 28 Sep 2015 08:03:30 +0000	0,1800000000	-0,0029
Sun, 27 Sep 2015 07:19:11 +0000	0,1829000000	-0,004
Wed, 23 Sep 2015 15:40:33 +0000	0,1869000000	+0,0075
Sat, 19 Sep 2015 04:42:18 +0000	0,1794000000	-0,0005
Thu, 17 Sep 2015 20:03:35 +0000	0,1799000000	+0,0011
Sun, 13 Sep 2015 15:51:05 +0000	0,1788000000	0
Sat, 12 Sep 2015 15:54:47 +0000	0,1788000000	-0,0014
Fri, 11 Sep 2015 07:24:22 +0000	0,1802000000	10
Fri, 04 Sep 2015 03:04:00 +0000	0,1803000000	+0,0019
Wed, 02 Sep 2015 14:17:24 +0000	0,1784000000	-0,0021
Tue, 01 Sep 2015 14:09:33 +0000	0,1805000000	-0,0055
Mon, 31 Aug 2015 01:35:37 +0000	0,1860000000	+0,0002
Fri, 28 Aug 2015 14:06:25 +0000	0,1858000000	+0,0108
Sat, 22 Aug 2015 03:11:17 +0000	0,1750000000	-0,006
Sun, 16 Aug 2015 06:56:07 +0000	0,1810000000	0
Sat, 15 Aug 2015 22:10:21 +0000	0,1810000000	0
Sat, 15 Aug 2015 10:39:26 +0000	0,1810000000	0
Sat, 15 Aug 2015 02:04:13 +0000	0,1810000000	-0,0005
Fri, 14 Aug 2015 15:59:47 +0000	0,1815000000	-0,009
Sun, 09 Aug 2015 02:29:37 +0000	0,1905000000	0
Sat, 08 Aug 2015 14:10:47 +0000	0,1905000000	+0,007
Thu, 06 Aug 2015 07:16:37 +0000	0,1835000000	-0,0056
Sun, 02 Aug 2015 20:40:16 +0000	0,1891000000	+0,0108
Wed, 29 Jul 2015 01:30:26 +0000	0,1783000000	-0,0002
Tue, 28 Jul 2015 21:58:45 +0000	0,1785000000	-0,0018
Tue, 28 Jul 2015 15:17:16 +0000	0,1803000000	-0,002
Mon, 27 Jul 2015 08:35:14 +0000	0,1823000000	+0,0002
Fri, 24 Jul 2015 06:26:46 +0000	0,1821000000	-0,0005
Tue, 21 Jul 2015 18:16:50 +0000	0,1826000000	-0,0012
Thu, 16 Jul 2015 10:19:41 +0000	0,1838000000	+0,0025
Sun, 12 Jul 2015 14:06:21 +0000	0,1813000000	-0,0097
Sat, 04 Jul 2015 00:35:15 +0000	0,1910000000	+0,0006
Tue, 30 Jun 2015 11:30:34 +0000	0,1904000000	+0,0087
Mon, 22 Jun 2015 18:40:48 +0000	0,1817000000	-0,0008
Sat, 20 Jun 2015 17:44:53 +0000	0,1825000000	-0,006
Sun, 14 Jun 2015 01:52:22 +0000	0,1885000000	0
Sat, 13 Jun 2015 17:33:24 +0000	0,1885000000	0
Sat, 13 Jun 2015 11:57:22 +0000	0,1885000000	-0,0013
Tue, 26 May 2015 14:07:39 +0000	0,1898000000	-0,0052
Sun, 24 May 2015 12:29:15 +0000	0,1950000000	0
Sat, 23 May 2015 20:51:12 +0000	0,1950000000	+0,002
Thu, 21 May 2015 21:26:03 +0000	0,1930000000	-0,0004
Fri, 08 May 2015 19:33:22 +0000	0,1934000000	0
Wed, 29 Apr 2015 11:36:26 +0000	0,1934000000	+0,0169
Mon, 27 Apr 2015 21:52:24 +0000	0,1765000000	+0,0056
Mon, 06 Apr 2015 11:34:11 +0000	0,1709000000	+0,0004
Wed, 25 Mar 2015 10:10:58 +0000	0,1705000000	-0,0063
Fri, 20 Mar 2015 03:17:58 +0000	0,1768000000	-0,0104
Tue, 17 Mar 2015 12:47:45 +0000	0,1872000000	+0,0473
Sun, 22 Feb 2015 13:41:54 +0000	0,1399000000	-0,0095
Sun, 15 Feb 2015 10:12:30 +0000	0,1494000000	+0,0029
Thu, 12 Feb 2015 12:51:49 +0000	0,1465000000	-0,0081
Sat, 07 Feb 2015 16:36:11 +0000	0,1546000000	-0,0917
Wed, 21 Jan 2015 10:40:07 +0000	0,2463000000	+0,0065
Tue, 13 Jan 2015 09:21:03 +0000	0,2398000000	0
Mon, 12 Jan 2015 06:14:15 +0000	0,2398000000	+0,0085
Fri, 26 Dec 2014 08:11:37 +0000	0,2313000000	+0,0014
Mon, 22 Dec 2014 21:58:19 +0000	0,2299000000	-0,0002
Fri, 19 Dec 2014 09:08:58 +0000	0,2301000000	-0,0002
Fri, 19 Dec 2014 05:08:09 +0000	0,2303000000	+0,0024
Tue, 16 Dec 2014 13:17:18 +0000	0,2279000000	-0,0008
Fri, 12 Dec 2014 21:27:57 +0000	0,2287000000	+0,0011
Fri, 12 Dec 2014 15:20:05 +0000	0,2276000000	-0,0059
Fri, 05 Dec 2014 23:20:29 +0000	0,2335000000	-0,0024
Mon, 01 Dec 2014 15:36:34 +0000	0,2359000000	-0,0007
Mon, 24 Nov 2014 21:38:19 +0000	0,2366000000	10
Mon, 24 Nov 2014 18:25:43 +0000	0,2367000000	-0,0005
Sun, 23 Nov 2014 04:34:56 +0000	0,2372000000	+0,0049
Mon, 17 Nov 2014 23:07:58 +0000	0,2323000000	+0,0044
Sat, 15 Nov 2014 17:07:04 +0000	0,2279000000	-0,0414
Sat, 25 Oct 2014 05:29:26 +0000	0,2693000000	+0,0033
Wed, 24 Sep 2014 16:57:01 +0000	0,2660000000	+0,0109
Sat, 20 Sep 2014 21:28:29 +0000	0,2551000000	-0,0074
Tue, 16 Sep 2014 10:17:32 +0000	0,2625000000	-0,0002
Tue, 16 Sep 2014 02:50:07 +0000	0,2627000000	-0,0002
Sun, 14 Sep 2014 07:30:55 +0000	0,2629000000	-0,0005
Fri, 12 Sep 2014 08:10:35 +0000	0,2634000000	+0,0127
Sun, 31 Aug 2014 21:11:40 +0000	0,2507000000	+0,0051
Fri, 29 Aug 2014 13:49:09 +0000	0,2456000000	-0,0032
Sat, 23 Aug 2014 18:39:30 +0000	0,2488000000	-0,0044
Wed, 13 Aug 2014 22:34:37 +0000	0,2532000000	+0,0006
Tue, 12 Aug 2014 19:13:17 +0000	0,2526000000	-0,0173
Wed, 06 Aug 2014 03:03:43 +0000	0,2699000000	-0,0053
Tue, 29 Jul 2014 01:33:27 +0000	0,2752000000	-0,003
Sun, 27 Jul 2014 13:26:18 +0000	0,2782000000	-0,0041
Sun, 20 Jul 2014 10:52:12 +0000	0,2823000000	+0,004
Tue, 15 Jul 2014 21:47:51 +0000	0,2783000000	+0,0006
Fri, 11 Jul 2014 17:52:01 +0000	0,2777000000	+0,0014
Wed, 09 Jul 2014 14:09:01 +0000	0,2763000000	+0,0039
Fri, 04 Jul 2014 07:29:59 +0000	0,2724000000	+0,0002
Thu, 03 Jul 2014 22:44:21 +0000	0,2722000000	+0,0003
Tue, 01 Jul 2014 14:06:30 +0000	0,2719000000	-0,0013
Fri, 06 Jun 2014 19:07:15 +0000	0,2732000000	-0,0018
Fri, 09 May 2014 04:30:50 +0000	0,2750000000	-0,001
Fri, 02 May 2014 08:50:22 +0000	0,2760000000	-0,0436
Thu, 20 Mar 2014 07:45:03 +0000	0,3196000000	-0,0318
Sun, 09 Mar 2014 09:44:40 +0000	0,3514000000	0
Sat, 08 Mar 2014 05:14:13 +0000	0,3514000000	-0,0335
Fri, 07 Feb 2014 17:13:02 +0000	0,3849000000	-0,0023
Sun, 02 Feb 2014 10:45:42 +0000	0,3872000000	-0,0116
Mon, 13 Jan 2014 19:42:18 +0000	0,3988000000	+0,0082
Mon, 16 Dec 2013 16:27:57 +0000	0,3906000000	+0,0002
Thu, 12 Dec 2013 03:28:08 +0000	0,3904000000	-0,0061
Sat, 30 Nov 2013 19:16:54 +0000	0,3965000000	+0,003171966
Wed, 30 Oct 2013 20:54:52 +0000	0,3933280340	-0,009705406
Mon, 30 Sep 2013 09:50:42 +0000	0,4030334400	-0,008884999
Sat, 14 Sep 2013 04:10:13 +0000	0,4119184390	-0,004394994
Sat, 07 Sep 2013 16:47:58 +0000	0,4163134330	+0,006988217
Mon, 05 Aug 2013 22:54:28 +0000	0,4093252160	+0,001621258
Tue, 30 Jul 2013 09:20:58 +0000	0,4077039580	-0,017825594
Sun, 07 Jul 2013 23:41:09 +0000	0,4255295520	+0,006432759
Thu, 04 Jul 2013 17:12:31 +0000	0,4190967930	+0,00171411
Thu, 20 Jun 2013 06:47:50 +0000	0,4173826830	+0,008052038
Mon, 17 Jun 2013 20:54:24 +0000	0,4093306450	-0,000389305
Sat, 15 Jun 2013 15:26:31 +0000	0,4097199500	-0,001930744
Sat, 25 May 2013 18:10:07 +0000	0,4116506940	+0,000675125
Sun, 12 May 2013 07:23:44 +0000	0,4109755690	+0,001640542
Mon, 29 Apr 2013 16:41:35 +0000	0,4093350270	0
Mon, 29 Apr 2013 13:12:13 +0000	0,4093350270	-0,001291458
Mon, 22 Apr 2013 07:27:33 +0000	0,4106264850	-0,012814692
Sat, 30 Mar 2013 08:40:33 +0000	0,4234411770	+0,009067836
Tue, 12 Mar 2013 15:15:49 +0000	0,4143733410	+0,002722725
Thu, 07 Mar 2013 23:58:41 +0000	0,4116506160	-0,000806736
Mon, 04 Mar 2013 16:54:04 +0000	0,4124573520	+0,00879139
Fri, 15 Feb 2013 08:10:07 +0000	0,4036659620	-0,000420628
Thu, 14 Feb 2013 18:43:53 +0000	0,4040865900	+0,00252046
Thu, 14 Feb 2013 03:26:53 +0000	0,4015661300	-0,002951129
Tue, 12 Feb 2013 14:57:22 +0000	0,4045172590	+0,000113935
Tue, 12 Feb 2013 06:41:30 +0000	0,4044033240	-0,000714822
Mon, 11 Feb 2013 18:46:14 +0000	0,4051181460	+0,007451741
Wed, 06 Feb 2013 22:21:20 +0000	0,3976664050	-0,003007545
Sat, 02 Feb 2013 18:34:56 +0000	0,4006739500	+0,004197326
Thu, 31 Jan 2013 10:45:39 +0000	0,3964766240	-0,009076571
Sun, 13 Jan 2013 10:15:17 +0000	0,4055531950	-0,011177266
Wed, 09 Jan 2013 20:29:20 +0000	0,4167304610	+0,000866404
Fri, 04 Jan 2013 14:07:30 +0000	0,4158640570	0
Thu, 03 Jan 2013 20:26:07 +0000	0,4158640570	-0,002621198
Mon, 31 Dec 2012 15:32:36 +0000	0,4184852550	+0,001953885
Fri, 28 Dec 2012 15:20:21 +0000	0,4165313700	-0,002031595
Mon, 24 Dec 2012 02:52:12 +0000	0,4185629650	-0,001297223
Mon, 17 Dec 2012 10:14:46 +0000	0,4198601880	-0,001987029
Sat, 15 Dec 2012 00:44:13 +0000	0,4218472170	0

Please note that UAH to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 18:52:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Romanian leu exchange chart

Note: The Ukrainian grivna to Romanian leu chart allow you to see for free currency exchange rate graph history for the UAH/RON currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Romanian leu pair for a period of 1950 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.