The exchange rate as of today for UAH/RSD is UAH per RSD, which means that with 100 Ukrainian grivnas you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for UAH/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or RSD currencies.

UAH to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 06:24:04 +0000	3,7835000000	-0,0157
Thu, 19 Oct 2017 17:48:25 +0000	3,7992000000	-0,0189
Tue, 17 Oct 2017 09:16:00 +0000	3,8181000000	+0,029
Fri, 13 Oct 2017 13:29:20 +0000	3,7891000000	+0,0118
Thu, 12 Oct 2017 21:15:42 +0000	3,7773000000	+0,0044
Fri, 06 Oct 2017 03:47:09 +0000	3,7729000000	+0,002
Wed, 04 Oct 2017 18:31:30 +0000	3,7709000000	-0,036
Wed, 04 Oct 2017 03:46:51 +0000	3,8069000000	+0,0075
Sat, 30 Sep 2017 04:11:08 +0000	3,7994000000	+0,0181
Mon, 25 Sep 2017 06:53:19 +0000	3,7813000000	0
Sat, 23 Sep 2017 12:47:35 +0000	3,7813000000	-0,0238
Sun, 17 Sep 2017 22:23:28 +0000	3,8051000000	-0,0447
Wed, 06 Sep 2017 23:50:31 +0000	3,8498000000	-0,0015
Wed, 06 Sep 2017 13:12:23 +0000	3,8513000000	-0,0492
Wed, 30 Aug 2017 02:38:52 +0000	3,9005000000	-0,0504
Fri, 25 Aug 2017 06:27:56 +0000	3,9509000000	0
Thu, 24 Aug 2017 19:56:06 +0000	3,9509000000	-0,0147
Wed, 23 Aug 2017 21:45:48 +0000	3,9656000000	-0,016
Sun, 20 Aug 2017 13:26:26 +0000	3,9816000000	0
Sat, 19 Aug 2017 13:44:06 +0000	3,9816000000	0
Sat, 19 Aug 2017 00:57:26 +0000	3,9816000000	+0,0215
Thu, 17 Aug 2017 23:45:50 +0000	3,9601000000	-0,0176
Thu, 10 Aug 2017 13:54:16 +0000	3,9777000000	+0,0039
Thu, 10 Aug 2017 08:52:25 +0000	3,9738000000	+0,0878
Fri, 04 Aug 2017 23:25:18 +0000	3,8860000000	-0,0834
Sun, 30 Jul 2017 12:05:53 +0000	3,9694000000	0
Sun, 30 Jul 2017 07:51:17 +0000	3,9694000000	0
Sat, 29 Jul 2017 08:52:36 +0000	3,9694000000	-0,028
Wed, 26 Jul 2017 17:28:49 +0000	3,9974000000	-0,001
Sat, 22 Jul 2017 03:26:43 +0000	3,9984000000	-0,0397
Fri, 21 Jul 2017 04:46:35 +0000	4,0381000000	+0,0206
Wed, 19 Jul 2017 22:32:48 +0000	4,0175000000	-0,021
Sun, 16 Jul 2017 02:58:22 +0000	4,0385000000	+0,0021
Thu, 13 Jul 2017 10:11:55 +0000	4,0364000000	-0,0267
Tue, 11 Jul 2017 22:54:33 +0000	4,0631000000	+0,0079
Tue, 11 Jul 2017 08:50:06 +0000	4,0552000000	+0,0105
Tue, 11 Jul 2017 01:44:54 +0000	4,0447000000	-0,0169
Thu, 06 Jul 2017 02:37:22 +0000	4,0616000000	+0,0099
Tue, 04 Jul 2017 02:00:47 +0000	4,0517000000	+0,0099
Fri, 30 Jun 2017 20:18:26 +0000	4,0418000000	-0,1116
Wed, 28 Jun 2017 05:30:37 +0000	4,1534000000	-0,025
Sun, 25 Jun 2017 12:30:37 +0000	4,1784000000	0
Sun, 25 Jun 2017 04:08:36 +0000	4,1784000000	0
Sat, 24 Jun 2017 18:03:27 +0000	4,1784000000	0
Sat, 24 Jun 2017 14:14:07 +0000	4,1784000000	0
Sat, 24 Jun 2017 00:17:47 +0000	4,1784000000	-0,0145
Tue, 20 Jun 2017 19:12:01 +0000	4,1929000000	-0,0089
Sun, 18 Jun 2017 18:34:38 +0000	4,2018000000	+0,0174
Thu, 15 Jun 2017 03:09:12 +0000	4,1844000000	+0,0008
Mon, 12 Jun 2017 23:38:43 +0000	4,1836000000	+0,0308
Thu, 08 Jun 2017 19:35:22 +0000	4,1528000000	+0,0169
Wed, 07 Jun 2017 18:53:04 +0000	4,1359000000	0
Wed, 07 Jun 2017 14:26:08 +0000	4,1359000000	-0,0495
Wed, 31 May 2017 04:33:03 +0000	4,1854000000	+0,0205
Tue, 30 May 2017 00:07:48 +0000	4,1649000000	-0,0131
Thu, 25 May 2017 02:35:40 +0000	4,1780000000	+0,013
Tue, 23 May 2017 02:00:33 +0000	4,1650000000	-0,0273
Mon, 22 May 2017 02:29:52 +0000	4,1923000000	0
Sun, 21 May 2017 08:24:57 +0000	4,1923000000	-0,0794
Sun, 14 May 2017 11:32:44 +0000	4,2717000000	+0,0311
Tue, 09 May 2017 23:51:38 +0000	4,2406000000	+0,016
Fri, 05 May 2017 13:08:06 +0000	4,2246000000	-0,0206
Thu, 04 May 2017 06:50:11 +0000	4,2452000000	-0,0159
Mon, 01 May 2017 20:34:26 +0000	4,2611000000	+0,0131
Fri, 28 Apr 2017 05:07:29 +0000	4,2480000000	-0,0727
Wed, 19 Apr 2017 06:45:35 +0000	4,3207000000	+0,016
Tue, 18 Apr 2017 07:46:54 +0000	4,3047000000	-0,0089
Mon, 17 Apr 2017 15:50:59 +0000	4,3136000000	-0,0234
Thu, 13 Apr 2017 01:49:43 +0000	4,3370000000	+0,0304
Sat, 08 Apr 2017 18:37:12 +0000	4,3066000000	+0,0242
Fri, 07 Apr 2017 05:01:07 +0000	4,2824000000	+0,0194
Wed, 05 Apr 2017 12:00:24 +0000	4,2630000000	+0,0633
Wed, 29 Mar 2017 06:29:32 +0000	4,1997000000	0
Wed, 29 Mar 2017 01:57:31 +0000	4,1997000000	-0,0749
Tue, 21 Mar 2017 21:37:10 +0000	4,2746000000	-0,0603
Thu, 16 Mar 2017 06:51:33 +0000	4,3349000000	+0,0415
Mon, 13 Mar 2017 21:31:30 +0000	4,2934000000	-0,0719
Sat, 11 Mar 2017 03:03:57 +0000	4,3653000000	+0,0415
Tue, 07 Mar 2017 17:45:23 +0000	4,3238000000	+0,0168
Wed, 01 Mar 2017 19:06:46 +0000	4,3070000000	-0,0016
Wed, 01 Mar 2017 09:18:10 +0000	4,3086000000	+0,0178
Tue, 28 Feb 2017 15:53:28 +0000	4,2908000000	-0,0499
Sun, 26 Feb 2017 00:18:42 +0000	4,3407000000	+0,023
Tue, 21 Feb 2017 15:41:01 +0000	4,3177000000	+0,001
Tue, 21 Feb 2017 00:51:42 +0000	4,3167000000	-0,0048
Mon, 20 Feb 2017 11:53:59 +0000	4,3215000000	+0,0358
Sat, 18 Feb 2017 01:05:30 +0000	4,2857000000	+0,008
Thu, 09 Feb 2017 17:18:22 +0000	4,2777000000	-0,0213
Wed, 08 Feb 2017 16:51:42 +0000	4,2990000000	+0,0434
Fri, 03 Feb 2017 06:43:40 +0000	4,2556000000	-0,0075
Sun, 29 Jan 2017 20:06:20 +0000	4,2631000000	0
Sun, 29 Jan 2017 03:51:13 +0000	4,2631000000	+0,0376
Wed, 25 Jan 2017 04:49:21 +0000	4,2255000000	+0,0052
Mon, 23 Jan 2017 23:11:08 +0000	4,2203000000	-0,0115
Sat, 21 Jan 2017 21:37:49 +0000	4,2318000000	+0,0139
Sun, 15 Jan 2017 00:54:53 +0000	4,2179000000	0
Fri, 13 Jan 2017 21:47:10 +0000	4,2179000000	-0,0709
Tue, 10 Jan 2017 11:00:40 +0000	4,2888000000	-0,0401
Sun, 08 Jan 2017 06:48:01 +0000	4,3289000000	0
Sat, 07 Jan 2017 18:31:08 +0000	4,3289000000	-0,1108
Fri, 06 Jan 2017 06:51:58 +0000	4,4397000000	-0,0073
Thu, 05 Jan 2017 00:48:25 +0000	4,4470000000	+0,1201
Tue, 03 Jan 2017 22:43:35 +0000	4,3269000000	0
Sun, 01 Jan 2017 10:25:45 +0000	4,3269000000	-0,1664
Sun, 25 Dec 2016 03:20:20 +0000	4,4933000000	0
Sat, 24 Dec 2016 11:19:02 +0000	4,4933000000	0
Fri, 23 Dec 2016 22:49:31 +0000	4,4933000000	-0,0264
Fri, 23 Dec 2016 05:40:52 +0000	4,5197000000	+0,0195
Sun, 18 Dec 2016 23:15:46 +0000	4,5002000000	-0,0062
Thu, 01 Dec 2016 16:13:35 +0000	4,5064000000	-0,023
Thu, 01 Dec 2016 10:34:01 +0000	4,5294000000	+0,0029
Sun, 27 Nov 2016 10:00:10 +0000	4,5265000000	+0,1379
Thu, 17 Nov 2016 09:29:57 +0000	4,3886000000	+0,0206
Wed, 16 Nov 2016 17:04:56 +0000	4,3680000000	-0,0375
Wed, 26 Oct 2016 10:58:00 +0000	4,4055000000	-0,0026
Tue, 25 Oct 2016 16:20:56 +0000	4,4081000000	+0,1178
Sat, 08 Oct 2016 05:05:20 +0000	4,2903000000	+0,0599
Sun, 02 Oct 2016 09:30:19 +0000	4,2304000000	+0,0091
Tue, 27 Sep 2016 12:20:36 +0000	4,2213000000	-0,0068
Mon, 26 Sep 2016 20:41:23 +0000	4,2281000000	-0,0045
Sat, 24 Sep 2016 04:58:52 +0000	4,2326000000	-0,0037
Sun, 18 Sep 2016 01:41:15 +0000	4,2363000000	+0,0619
Wed, 14 Sep 2016 01:22:27 +0000	4,1744000000	0
Tue, 13 Sep 2016 14:37:27 +0000	4,1744000000	+0,0713
Fri, 09 Sep 2016 08:05:18 +0000	4,1031000000	+0,0084
Thu, 08 Sep 2016 02:27:34 +0000	4,0947000000	0
Wed, 07 Sep 2016 20:29:03 +0000	4,0947000000	+0,0198
Wed, 07 Sep 2016 11:43:30 +0000	4,0749000000	-0,0412
Sun, 04 Sep 2016 08:40:36 +0000	4,1161000000	0
Fri, 02 Sep 2016 19:13:24 +0000	4,1161000000	-0,1824
Mon, 29 Aug 2016 16:40:29 +0000	4,2985000000	+0,0093
Fri, 26 Aug 2016 04:33:36 +0000	4,2892000000	-0,0962
Tue, 16 Aug 2016 09:43:41 +0000	4,3854000000	-0,0185
Tue, 16 Aug 2016 02:56:12 +0000	4,4039000000	-0,0108
Sun, 14 Aug 2016 15:09:47 +0000	4,4147000000	-0,0568
Wed, 10 Aug 2016 00:17:22 +0000	4,4715000000	+0,0239
Sat, 06 Aug 2016 17:45:20 +0000	4,4476000000	+0,0274
Wed, 03 Aug 2016 22:19:06 +0000	4,4202000000	-0,0102
Mon, 01 Aug 2016 09:33:18 +0000	4,4304000000	-0,0841
Tue, 26 Jul 2016 15:13:28 +0000	4,5145000000	+0,0033
Sun, 24 Jul 2016 19:30:02 +0000	4,5112000000	0
Sat, 23 Jul 2016 06:35:02 +0000	4,5112000000	0
Fri, 22 Jul 2016 21:29:02 +0000	4,5112000000	+0,0403
Tue, 19 Jul 2016 21:17:53 +0000	4,4709000000	+0,0207
Fri, 15 Jul 2016 23:34:35 +0000	4,4502000000	0
Fri, 15 Jul 2016 13:32:32 +0000	4,4502000000	+0,0052
Tue, 05 Jul 2016 21:09:23 +0000	4,4450000000	-0,0177
Sat, 02 Jul 2016 14:27:03 +0000	4,4627000000	-0,0235
Tue, 28 Jun 2016 14:54:33 +0000	4,4862000000	-0,0036
Tue, 28 Jun 2016 09:20:07 +0000	4,4898000000	+0,0894
Sat, 18 Jun 2016 10:11:06 +0000	4,4004000000	-0,0047
Wed, 15 Jun 2016 19:00:46 +0000	4,4051000000	-0,0138
Tue, 14 Jun 2016 14:07:11 +0000	4,4189000000	+0,0699
Tue, 07 Jun 2016 18:07:50 +0000	4,3490000000	-0,0035
Fri, 03 Jun 2016 20:04:57 +0000	4,3525000000	-0,0479
Tue, 31 May 2016 17:14:20 +0000	4,4004000000	+0,0399
Mon, 23 May 2016 00:02:49 +0000	4,3605000000	+0,0188
Sun, 22 May 2016 18:10:55 +0000	4,3417000000	0
Sun, 22 May 2016 10:55:06 +0000	4,3417000000	0
Sat, 21 May 2016 00:37:35 +0000	4,3417000000	+0,0052
Fri, 20 May 2016 07:55:34 +0000	4,3365000000	-0,0128
Thu, 19 May 2016 19:05:17 +0000	4,3493000000	+0,0028
Thu, 19 May 2016 14:14:45 +0000	4,3465000000	+0,0117
Thu, 19 May 2016 04:36:24 +0000	4,3348000000	+0,0688
Mon, 16 May 2016 16:10:58 +0000	4,2660000000	-0,0154
Mon, 09 May 2016 20:04:33 +0000	4,2814000000	+0,0396
Wed, 04 May 2016 01:38:44 +0000	4,2418000000	-0,0147
Mon, 02 May 2016 01:46:40 +0000	4,2565000000	+0,0127
Sun, 01 May 2016 17:29:17 +0000	4,2438000000	-0,0718
Sat, 23 Apr 2016 14:20:50 +0000	4,3156000000	+0,0586
Wed, 20 Apr 2016 05:35:00 +0000	4,2570000000	-0,022
Sun, 17 Apr 2016 23:44:59 +0000	4,2790000000	0
Sun, 17 Apr 2016 13:20:22 +0000	4,2790000000	0
Sat, 16 Apr 2016 07:33:33 +0000	4,2790000000	+0,0169
Thu, 14 Apr 2016 23:53:23 +0000	4,2621000000	+0,0441
Tue, 12 Apr 2016 06:57:11 +0000	4,2180000000	-0,0024
Mon, 11 Apr 2016 18:59:18 +0000	4,2204000000	+0,006
Mon, 11 Apr 2016 10:14:00 +0000	4,2144000000	+0,0109
Sun, 10 Apr 2016 23:06:12 +0000	4,2035000000	+0,0832
Mon, 04 Apr 2016 17:03:09 +0000	4,1203000000	-0,0177
Sun, 03 Apr 2016 20:32:44 +0000	4,1380000000	0
Sat, 02 Apr 2016 17:52:30 +0000	4,1380000000	-0,0677
Thu, 24 Mar 2016 02:48:22 +0000	4,2057000000	+0,1123
Mon, 21 Mar 2016 01:51:14 +0000	4,0934000000	-0,0032
Sun, 20 Mar 2016 21:20:24 +0000	4,0966000000	-0,0202
Tue, 15 Mar 2016 19:45:28 +0000	4,1168000000	-0,1069
Tue, 15 Mar 2016 00:20:03 +0000	4,2237000000	-0,1167
Sun, 13 Mar 2016 18:30:09 +0000	4,3404000000	0
Sat, 12 Mar 2016 22:57:31 +0000	4,3404000000	+0,0676
Sun, 06 Mar 2016 17:45:54 +0000	4,2728000000	0
Sat, 05 Mar 2016 02:31:14 +0000	4,2728000000	+0,1453
Sun, 28 Feb 2016 04:30:00 +0000	4,1275000000	-0,006
Fri, 26 Feb 2016 11:23:54 +0000	4,1335000000	+0,0293
Sun, 21 Feb 2016 11:28:16 +0000	4,1042000000	0
Sun, 21 Feb 2016 07:51:22 +0000	4,1042000000	0
Sat, 20 Feb 2016 07:42:21 +0000	4,1042000000	+0,0057
Wed, 17 Feb 2016 16:52:26 +0000	4,0985000000	+0,03
Tue, 16 Feb 2016 23:16:42 +0000	4,0685000000	-0,0971
Sun, 14 Feb 2016 11:50:32 +0000	4,1656000000	0
Sat, 13 Feb 2016 18:29:47 +0000	4,1656000000	-0,1627
Wed, 03 Feb 2016 15:18:53 +0000	4,3283000000	-0,0738
Mon, 01 Feb 2016 08:38:33 +0000	4,4021000000	-0,0135
Mon, 01 Feb 2016 02:56:10 +0000	4,4156000000	-0,0936
Thu, 28 Jan 2016 09:29:30 +0000	4,5092000000	-0,0614
Tue, 26 Jan 2016 08:27:38 +0000	4,5706000000	-0,0053
Tue, 19 Jan 2016 22:25:22 +0000	4,5759000000	-0,0444
Sun, 17 Jan 2016 21:16:26 +0000	4,6203000000	-0,0023
Fri, 15 Jan 2016 11:12:02 +0000	4,6226000000	-0,1849
Tue, 12 Jan 2016 01:18:51 +0000	4,8075000000	+0,0208
Sat, 09 Jan 2016 09:37:10 +0000	4,7867000000	+0,133
Sun, 03 Jan 2016 10:05:16 +0000	4,6537000000	0
Sat, 02 Jan 2016 17:47:51 +0000	4,6537000000	0
Fri, 01 Jan 2016 12:41:18 +0000	4,6537000000	0
Fri, 01 Jan 2016 05:47:54 +0000	4,6537000000	+0,0054
Thu, 31 Dec 2015 16:02:59 +0000	4,6483000000	+0,0112
Thu, 31 Dec 2015 03:10:41 +0000	4,6371000000	-0,2175
Sat, 26 Dec 2015 13:51:06 +0000	4,8546000000	0
Sat, 26 Dec 2015 10:25:48 +0000	4,8546000000	0
Thu, 24 Dec 2015 19:41:05 +0000	4,8546000000	-0,008
Wed, 23 Dec 2015 07:57:46 +0000	4,8626000000	+0,1409
Sun, 20 Dec 2015 10:02:11 +0000	4,7217000000	-0,0701
Fri, 18 Dec 2015 07:33:56 +0000	4,7918000000	-0,0295
Thu, 17 Dec 2015 23:06:25 +0000	4,8213000000	+0,0267
Thu, 17 Dec 2015 16:05:19 +0000	4,7946000000	+0,1013
Mon, 14 Dec 2015 21:18:51 +0000	4,6933000000	+0,0082
Mon, 14 Dec 2015 15:43:37 +0000	4,6851000000	+0,0046
Sun, 13 Dec 2015 13:12:21 +0000	4,6805000000	-0,0102
Thu, 10 Dec 2015 09:23:00 +0000	4,6907000000	-0,1866
Wed, 09 Dec 2015 09:23:14 +0000	4,8773000000	+0,1632
Sun, 06 Dec 2015 20:13:07 +0000	4,7141000000	0
Sat, 05 Dec 2015 01:07:23 +0000	4,7141000000	-0,2084
Thu, 03 Dec 2015 13:38:00 +0000	4,9225000000	+0,1433
Mon, 30 Nov 2015 18:01:33 +0000	4,7792000000	-0,0651
Fri, 27 Nov 2015 17:10:51 +0000	4,8443000000	+0,024
Thu, 26 Nov 2015 04:06:01 +0000	4,8203000000	+0,0534
Tue, 24 Nov 2015 18:24:35 +0000	4,7669000000	+0,0235
Mon, 23 Nov 2015 22:06:36 +0000	4,7434000000	-0,0216
Thu, 19 Nov 2015 06:40:15 +0000	4,7650000000	-0,0868
Tue, 17 Nov 2015 21:22:38 +0000	4,8518000000	+0,0262
Mon, 16 Nov 2015 13:07:55 +0000	4,8256000000	-0,0162
Sun, 15 Nov 2015 04:43:10 +0000	4,8418000000	-0,1752
Sun, 08 Nov 2015 18:23:32 +0000	5,0170000000	+0,1412
Fri, 06 Nov 2015 05:45:30 +0000	4,8758000000	+0,1627
Tue, 03 Nov 2015 23:44:34 +0000	4,7131000000	-0,0564
Mon, 02 Nov 2015 03:38:04 +0000	4,7695000000	+0,0052
Sun, 01 Nov 2015 08:15:06 +0000	4,7643000000	+0,0179
Fri, 30 Oct 2015 15:32:24 +0000	4,7464000000	-0,0134
Tue, 27 Oct 2015 10:41:31 +0000	4,7598000000	-0,0336
Mon, 26 Oct 2015 06:05:44 +0000	4,7934000000	0
Sat, 24 Oct 2015 10:29:09 +0000	4,7934000000	-0,1002
Mon, 19 Oct 2015 13:04:17 +0000	4,8936000000	-0,0573
Fri, 16 Oct 2015 17:25:51 +0000	4,9509000000	+0,0881
Thu, 15 Oct 2015 04:52:13 +0000	4,8628000000	-0,0066
Mon, 12 Oct 2015 17:29:46 +0000	4,8694000000	+0,0166
Mon, 12 Oct 2015 12:07:03 +0000	4,8528000000	-0,1409
Thu, 08 Oct 2015 09:14:13 +0000	4,9937000000	-0,0225
Wed, 07 Oct 2015 11:57:43 +0000	5,0162000000	-0,0356
Sat, 03 Oct 2015 04:58:42 +0000	5,0518000000	+0,0917
Sun, 27 Sep 2015 21:45:31 +0000	4,9601000000	+0,0141
Fri, 25 Sep 2015 20:03:24 +0000	4,9460000000	-0,057
Fri, 25 Sep 2015 08:42:20 +0000	5,0030000000	+0,1305
Sun, 20 Sep 2015 03:56:18 +0000	4,8725000000	+0,006
Mon, 14 Sep 2015 01:32:08 +0000	4,8665000000	-0,0028
Sat, 12 Sep 2015 01:12:18 +0000	4,8693000000	-0,0471
Fri, 11 Sep 2015 09:31:43 +0000	4,9164000000	+0,0262
Mon, 07 Sep 2015 23:35:14 +0000	4,8902000000	+0,0135
Wed, 02 Sep 2015 05:49:04 +0000	4,8767000000	-0,1611
Thu, 27 Aug 2015 17:06:12 +0000	5,0378000000	+0,0754
Mon, 17 Aug 2015 10:53:35 +0000	4,9624000000	+0,0592
Sun, 16 Aug 2015 11:50:43 +0000	4,9032000000	0
Sat, 15 Aug 2015 22:49:08 +0000	4,9032000000	0
Sat, 15 Aug 2015 01:25:03 +0000	4,9032000000	-0,0783
Thu, 13 Aug 2015 20:29:13 +0000	4,9815000000	-0,2149
Mon, 10 Aug 2015 10:12:48 +0000	5,1964000000	+0,0061
Sun, 09 Aug 2015 02:28:45 +0000	5,1903000000	+0,0243
Fri, 07 Aug 2015 02:24:49 +0000	5,1660000000	+0,0119
Mon, 03 Aug 2015 06:58:42 +0000	5,1541000000	+0,0019
Sat, 01 Aug 2015 19:21:11 +0000	5,1522000000	+0,296
Wed, 29 Jul 2015 01:51:24 +0000	4,8562000000	-0,0459
Tue, 28 Jul 2015 04:01:27 +0000	4,9021000000	-0,0756
Sun, 26 Jul 2015 01:02:46 +0000	4,9777000000	+0,0051
Tue, 21 Jul 2015 15:42:32 +0000	4,9726000000	-0,0423
Sat, 18 Jul 2015 09:36:53 +0000	5,0149000000	+0,0095
Fri, 17 Jul 2015 15:52:35 +0000	5,0054000000	+0,0163
Fri, 17 Jul 2015 09:09:18 +0000	4,9891000000	-0,1756
Thu, 02 Jul 2015 05:10:22 +0000	5,1647000000	+0,022
Sun, 28 Jun 2015 14:05:41 +0000	5,1427000000	0
Sun, 28 Jun 2015 08:23:01 +0000	5,1427000000	+0,1721
Wed, 24 Jun 2015 07:20:25 +0000	4,9706000000	+0,0722
Sun, 21 Jun 2015 21:42:19 +0000	4,8984000000	0
Sun, 21 Jun 2015 09:21:11 +0000	4,8984000000	0
Sat, 20 Jun 2015 04:04:36 +0000	4,8984000000	+0,0202
Thu, 18 Jun 2015 03:26:55 +0000	4,8782000000	-0,2232
Sun, 14 Jun 2015 22:16:42 +0000	5,1014000000	+0,0292
Sat, 13 Jun 2015 17:33:22 +0000	5,0722000000	-0,0863
Sat, 06 Jun 2015 12:49:23 +0000	5,1585000000	+0,0561
Fri, 05 Jun 2015 00:05:56 +0000	5,1024000000	-0,1097
Sun, 31 May 2015 23:37:12 +0000	5,2121000000	-0,0403
Thu, 28 May 2015 00:11:47 +0000	5,2524000000	+0,1118
Wed, 27 May 2015 09:19:53 +0000	5,1406000000	-0,1396
Sat, 23 May 2015 19:04:10 +0000	5,2802000000	+0,2486
Sat, 16 May 2015 19:18:54 +0000	5,0316000000	0
Sat, 16 May 2015 09:03:43 +0000	5,0316000000	-0,2043
Thu, 07 May 2015 22:47:26 +0000	5,2359000000	+0,1968
Fri, 01 May 2015 12:54:48 +0000	5,0391000000	+0,2077
Sat, 25 Apr 2015 17:34:42 +0000	4,8314000000	-0,0824
Tue, 21 Apr 2015 19:40:52 +0000	4,9138000000	+0,1057
Mon, 13 Apr 2015 18:53:28 +0000	4,8081000000	+0,1583
Mon, 06 Apr 2015 12:01:31 +0000	4,6498000000	-0,0867
Fri, 27 Mar 2015 06:56:50 +0000	4,7365000000	-0,114
Mon, 23 Mar 2015 13:32:29 +0000	4,8505000000	-0,2134
Tue, 17 Mar 2015 21:27:31 +0000	5,0639000000	-0,1681
Thu, 12 Mar 2015 04:12:51 +0000	5,2320000000	+0,4697
Tue, 10 Mar 2015 04:12:20 +0000	4,7623000000	+0,0346
Sun, 08 Mar 2015 14:31:49 +0000	4,7277000000	+0,0281
Fri, 06 Mar 2015 12:10:32 +0000	4,6996000000	+0,926
Sun, 22 Feb 2015 13:04:29 +0000	3,7736000000	-0,2977
Sat, 14 Feb 2015 11:13:26 +0000	4,0713000000	-0,1905
Sat, 07 Feb 2015 16:36:17 +0000	4,2618000000	-2,4219
Wed, 21 Jan 2015 18:26:57 +0000	6,6837000000	-0,006
Wed, 21 Jan 2015 10:50:06 +0000	6,6897000000	+0,0028
Wed, 21 Jan 2015 02:16:15 +0000	6,6869000000	+0,0256
Sat, 17 Jan 2015 09:47:30 +0000	6,6613000000	+0,1058
Mon, 12 Jan 2015 02:14:23 +0000	6,5555000000	+0,0446
Wed, 07 Jan 2015 06:54:59 +0000	6,5109000000	+0,1683
Sun, 04 Jan 2015 02:46:17 +0000	6,3426000000	-0,0307
Wed, 24 Dec 2014 09:08:47 +0000	6,3733000000	+0,0943
Fri, 19 Dec 2014 18:54:39 +0000	6,2790000000	+0,0578
Mon, 15 Dec 2014 01:16:05 +0000	6,2212000000	+0,0038
Sat, 13 Dec 2014 12:04:44 +0000	6,2174000000	-0,0706
Tue, 09 Dec 2014 18:01:50 +0000	6,2880000000	-0,0873
Sat, 06 Dec 2014 00:00:00 +0000	6,3753000000	-0,9412
Tue, 25 Nov 2014 21:31:29 +0000	7,3165000000	0
Mon, 24 Nov 2014 17:55:27 +0000	7,3165000000	0
Mon, 24 Nov 2014 09:35:59 +0000	7,3165000000	0
Wed, 19 Nov 2014 05:54:49 +0000	7,3165000000	0
Wed, 12 Nov 2014 11:39:12 +0000	7,3165000000	0
Sat, 08 Nov 2014 05:09:11 +0000	7,3165000000	0
Tue, 28 Oct 2014 08:55:12 +0000	7,3165000000	0
Mon, 06 Oct 2014 09:38:28 +0000	7,3165000000	0
Fri, 03 Oct 2014 19:47:58 +0000	7,3165000000	0
Mon, 29 Sep 2014 06:13:33 +0000	7,3165000000	0
Wed, 24 Sep 2014 21:04:04 +0000	7,3165000000	0
Mon, 15 Sep 2014 08:19:54 +0000	7,3165000000	0
Tue, 02 Sep 2014 05:54:58 +0000	7,3165000000	0
Fri, 29 Aug 2014 14:33:15 +0000	7,3165000000	0
Sun, 17 Aug 2014 08:58:49 +0000	7,3165000000	0
Tue, 12 Aug 2014 19:13:11 +0000	7,3165000000	0
Fri, 08 Aug 2014 09:46:36 +0000	7,3165000000	0
Wed, 06 Aug 2014 03:03:51 +0000	7,3165000000	0
Mon, 28 Jul 2014 16:37:45 +0000	7,3165000000	0
Sun, 27 Jul 2014 22:21:48 +0000	7,3165000000	0
Sun, 27 Jul 2014 14:22:32 +0000	7,3165000000	0
Wed, 16 Jul 2014 15:45:03 +0000	7,3165000000	0
Sun, 06 Jul 2014 22:59:43 +0000	7,3165000000	0
Fri, 04 Jul 2014 11:33:02 +0000	7,3165000000	0
Fri, 04 Jul 2014 04:12:36 +0000	7,3165000000	0
Thu, 03 Jul 2014 22:44:37 +0000	7,3165000000	0
Wed, 25 Jun 2014 04:24:38 +0000	7,3165000000	+0,1381
Mon, 09 Jun 2014 09:09:02 +0000	7,1784000000	-0,0151
Fri, 06 Jun 2014 19:07:11 +0000	7,1935000000	+0,105
Wed, 14 May 2014 09:10:12 +0000	7,0885000000	-0,0472
Tue, 06 May 2014 03:00:42 +0000	7,1357000000	-0,2628
Wed, 02 Apr 2014 18:50:22 +0000	7,3985000000	-1,195
Sat, 15 Mar 2014 14:13:39 +0000	8,5935000000	-0,3863
Wed, 12 Mar 2014 11:53:08 +0000	8,9798000000	-0,9831
Mon, 03 Feb 2014 01:40:55 +0000	9,9629000000	-0,2151
Wed, 22 Jan 2014 12:04:49 +0000	10,1780000000	-0,0245
Wed, 15 Jan 2014 10:33:09 +0000	10,2025000000	-0,0865
Thu, 09 Jan 2014 05:17:33 +0000	10,2890000000	+0,0995
Fri, 03 Jan 2014 05:25:56 +0000	10,1895000000	-0,0014
Sun, 22 Dec 2013 03:58:17 +0000	10,1909000000	-0,0476
Tue, 10 Dec 2013 14:19:08 +0000	10,2385000000	+0,071431
Thu, 31 Oct 2013 10:56:39 +0000	10,1670690000	-0,1255564
Wed, 16 Oct 2013 03:04:48 +0000	10,2926254000	-0,0020077
Tue, 15 Oct 2013 10:16:17 +0000	10,2946331000	-0,0186158
Tue, 08 Oct 2013 16:52:17 +0000	10,3132489000	-0,0566408
Sat, 28 Sep 2013 15:14:22 +0000	10,3698897000	+0,0258464
Mon, 23 Sep 2013 15:57:42 +0000	10,3440433000	-0,299879
Thu, 05 Sep 2013 15:15:39 +0000	10,6439223000	+0,0906651
Tue, 06 Aug 2013 03:26:22 +0000	10,5532572000	+0,0259627
Sun, 04 Aug 2013 18:36:23 +0000	10,5272945000	-0,0377661
Sun, 28 Jul 2013 02:19:33 +0000	10,5650606000	-0,3701931
Wed, 10 Jul 2013 04:27:51 +0000	10,9352537000	+0,0256452
Sun, 07 Jul 2013 23:41:19 +0000	10,9096085000	+0,1585581
Wed, 26 Jun 2013 09:41:06 +0000	10,7510504000	+0,0461996
Tue, 25 Jun 2013 02:57:29 +0000	10,7048508000	+0,1816589
Wed, 22 May 2013 11:27:15 +0000	10,5231919000	+0,0661147
Tue, 30 Apr 2013 00:06:30 +0000	10,4570772000	0
Mon, 29 Apr 2013 14:50:31 +0000	10,4570772000	-0,0396799
Wed, 24 Apr 2013 18:54:50 +0000	10,4967571000	-0,0481433
Tue, 09 Apr 2013 08:31:41 +0000	10,5449004000	-0,1458015
Sat, 30 Mar 2013 08:45:06 +0000	10,6907019000	+0,0421656
Wed, 20 Mar 2013 05:38:19 +0000	10,6485363000	+0,1164828
Thu, 07 Mar 2013 23:59:54 +0000	10,5320535000	+0,0368863
Tue, 05 Mar 2013 12:45:52 +0000	10,4951672000	+0,2384983
Fri, 15 Feb 2013 08:10:07 +0000	10,2566689000	+0,0580938
Thu, 14 Feb 2013 18:43:49 +0000	10,1985751000	+0,0244503
Thu, 14 Feb 2013 03:26:49 +0000	10,1741248000	-0,1141522
Tue, 12 Feb 2013 14:57:28 +0000	10,2882770000	+0,0179955
Tue, 12 Feb 2013 06:41:30 +0000	10,2702815000	+0,0025656
Mon, 11 Feb 2013 18:46:30 +0000	10,2677159000	+0,1701088
Wed, 06 Feb 2013 22:25:30 +0000	10,0976071000	+0,13597816
Sat, 02 Feb 2013 06:31:25 +0000	9,9616289400	-0,41119106
Sun, 13 Jan 2013 10:15:11 +0000	10,3728200000	0
Sat, 12 Jan 2013 09:02:26 +0000	10,3728200000	-0,198743
Wed, 09 Jan 2013 20:30:26 +0000	10,5715630000	-0,0361023
Wed, 09 Jan 2013 02:22:44 +0000	10,6076653000	+0,0182867
Sun, 06 Jan 2013 02:47:32 +0000	10,5893786000	-0,0708806
Mon, 31 Dec 2012 03:24:56 +0000	10,6602592000	-0,0036604
Sun, 30 Dec 2012 21:01:32 +0000	10,6639196000	0
Sun, 30 Dec 2012 04:10:29 +0000	10,6639196000	-0,0171865
Tue, 25 Dec 2012 11:43:27 +0000	10,6811061000	+0,04797
Mon, 24 Dec 2012 23:44:03 +0000	10,6331361000	+0,0384092
Mon, 17 Dec 2012 10:52:38 +0000	10,5947269000	0

Please note that UAH to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 06:24:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Serbian dinar exchange chart

Note: The Ukrainian grivna to Serbian dinar chart allow you to see for free currency exchange rate graph history for the UAH/RSD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Serbian dinar pair for a period of 1773 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.