Exchange Currency

UAH/RUB


The exchange rate as of today for UAH/RUB is UAH per RUB, which means that with 100 Ukrainian grivnas you can buy Russian rubles.

Below you will find information about historical currency exchange rates for UAH/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or RUB currencies.
  


UAH to RUB exchange rate history

Date Exchange Rate Variation
increased 2,1747000000 +0,0038
decreased 2,1709000000 -0,005
increased 2,1759000000 +0,0027
increased 2,1732000000 +0,0063
decreased 2,1669000000 -0,0054
increased 2,1723000000 +0,0056
decreased 2,1667000000 -0,0027
increased 2,1694000000 +0,0071
decreased 2,1623000000 -0,0094
decreased 2,1717000000 -0,0097
increased 2,1814000000 +0,0066
increased 2,1748000000 +0,0194
decreased 2,1554000000 -0,0031
decreased 2,1585000000 -0,0071
decreased 2,1656000000 -0,0297
increased 2,1953000000 +0,0076
decreased 2,1877000000 -0,009
increased 2,1967000000 +0,0078
increased 2,1889000000 +0,0028
decreased 2,1861000000 -0,0134
increased 2,1995000000 +0,0128
decreased 2,1867000000 -0,0229
decreased 2,2096000000 -0,0224
increased 2,2320000000 +0,0022
decreased 2,2298000000 -0,0012
decreased 2,2310000000 -0,0333
decreased 2,2643000000 -0,0503
decreased 2,3146000000 -0,0028
decreased 2,3174000000 -0,0019
increased 2,3193000000 +0,0024
increased 2,3169000000 +0,0026
decreased 2,3143000000 -0,0157
decreased 2,3300000000 -0,0008
decreased 2,3308000000 -0,0103
increased 2,3411000000 +0,0114
increased 2,3297000000 +0,0082
not_changed 2,3215000000 0
decreased 2,3215000000 -0,0113
increased 2,3328000000 +0,0356
not_changed 2,2972000000 0
increased 2,2972000000 +0,0053
decreased 2,2919000000 -0,0225
decreased 2,3144000000 -0,0025
decreased 2,3169000000 -0,0085
increased 2,3254000000 +0,0289
increased 2,2965000000 +0,0051
increased 2,2914000000 +0,0212
decreased 2,2702000000 -0,0735
increased 2,3437000000 +0,025
not_changed 2,3187000000 0
increased 2,3187000000 +0,0177
increased 2,3010000000 +0,0037
increased 2,2973000000 +0,0178
decreased 2,2795000000 -0,0115
increased 2,2910000000 +0,0016
increased 2,2894000000 +0,0506
increased 2,2388000000 +0,0287
increased 2,2101000000 +0,0351
decreased 2,1750000000 -0,003
increased 2,1780000000 +0,0019
increased 2,1761000000 +0,0221
decreased 2,1540000000 -0,0016
increased 2,1556000000 +0,0074
decreased 2,1482000000 -0,0003
increased 2,1485000000 +0,005
decreased 2,1435000000 -0,0063
decreased 2,1498000000 -0,0099
increased 2,1597000000 +0,0289
decreased 2,1308000000 -0,0014
decreased 2,1322000000 -0,0253
not_changed 2,1575000000 0
decreased 2,1575000000 -0,0496
increased 2,2071000000 +0,0606
decreased 2,1465000000 -0,0062
increased 2,1527000000 +0,0058
increased 2,1469000000 +0,0076
decreased 2,1393000000 -0,0158
increased 2,1551000000 +0,0604
decreased 2,0947000000 -0,0105
decreased 2,1052000000 -0,0084
increased 2,1136000000 +0,0201
decreased 2,0935000000 -0,0089
decreased 2,1024000000 -0,0212
not_changed 2,1236000000 0
increased 2,1236000000 +0,0618
decreased 2,0618000000 -0,0052
decreased 2,0670000000 -0,032
decreased 2,0990000000 -0,0389
decreased 2,1379000000 -0,0595
decreased 2,1974000000 -0,0115
increased 2,2089000000 +0,0531
increased 2,1558000000 +0,0068
increased 2,1490000000 +0,0006
increased 2,1484000000 +0,0043
increased 2,1441000000 +10
decreased 2,1440000000 -0,0212
increased 2,1652000000 +0,0319
decreased 2,1333000000 -0,0185
decreased 2,1518000000 -0,0092
not_changed 2,1610000000 0
not_changed 2,1610000000 0
increased 2,1610000000 +0,0307
increased 2,1303000000 +0,0146
decreased 2,1157000000 -0,0634
decreased 2,1791000000 -0,0187
increased 2,1978000000 +0,031
decreased 2,1668000000 -0,0071
decreased 2,1739000000 -0,0396
increased 2,2135000000 +0,0123
not_changed 2,2012000000 0
increased 2,2012000000 +0,0217
increased 2,1795000000 +0,0032
decreased 2,1763000000 -0,0068
increased 2,1831000000 +0,0322
decreased 2,1509000000 -0,0085
decreased 2,1594000000 -0,0999
increased 2,2593000000 +0,0129
decreased 2,2464000000 -0,0064
decreased 2,2528000000 -0,0166
increased 2,2694000000 +0,0038
increased 2,2656000000 +0,0361
decreased 2,2295000000 -0,0939
not_changed 2,3234000000 0
decreased 2,3234000000 -0,0427
decreased 2,3661000000 -0,0977
increased 2,4638000000 +0,0187
decreased 2,4451000000 -0,0776
increased 2,5227000000 +0,0374
increased 2,4853000000 +0,0625
decreased 2,4228000000 -0,0072
increased 2,4300000000 +0,0267
decreased 2,4033000000 -0,0409
increased 2,4442000000 +0,0054
decreased 2,4388000000 -0,0442
decreased 2,4830000000 -0,015
increased 2,4980000000 +0,0254
increased 2,4726000000 +0,0043
increased 2,4683000000 +0,0342
increased 2,4341000000 +0,0119
increased 2,4222000000 +0,0118
increased 2,4104000000 +0,0084
increased 2,4020000000 +0,0005
decreased 2,4015000000 -0,0423
decreased 2,4438000000 -0,0923
decreased 2,5361000000 -0,0073
decreased 2,5434000000 -0,0212
decreased 2,5646000000 -0,007
increased 2,5716000000 +0,0138
decreased 2,5578000000 -0,0287
decreased 2,5865000000 -0,0315
decreased 2,6180000000 -0,0257
decreased 2,6437000000 -0,0468
increased 2,6905000000 +0,0287
increased 2,6618000000 +0,0051
increased 2,6567000000 +0,016
increased 2,6407000000 +0,0351
increased 2,6056000000 +0,031
increased 2,5746000000 +0,0156
increased 2,5590000000 +0,0072
increased 2,5518000000 +0,007
decreased 2,5448000000 -0,0273
decreased 2,5721000000 -0,0535
increased 2,6256000000 +0,0297
decreased 2,5959000000 -0,0097
not_changed 2,6056000000 0
decreased 2,6056000000 -0,0023
increased 2,6079000000 +0,0374
decreased 2,5705000000 -0,058
decreased 2,6285000000 -0,0018
decreased 2,6303000000 -0,0294
increased 2,6597000000 +0,0373
decreased 2,6224000000 -0,0328
increased 2,6552000000 +0,0141
increased 2,6411000000 +0,0777
increased 2,5634000000 +0,0058
not_changed 2,5576000000 0
decreased 2,5576000000 -0,0848
increased 2,6424000000 +0,0004
increased 2,6420000000 +0,0277
decreased 2,6143000000 -0,0239
not_changed 2,6382000000 0
increased 2,6382000000 +0,0638
decreased 2,5744000000 -0,0539
increased 2,6283000000 +0,0092
increased 2,6191000000 +0,0114
decreased 2,6077000000 -0,0278
increased 2,6355000000 +0,0376
not_changed 2,5979000000 0
not_changed 2,5979000000 0
decreased 2,5979000000 -0,0294
increased 2,6273000000 +0,0514
decreased 2,5759000000 -0,0847
decreased 2,6606000000 -0,0816
not_changed 2,7422000000 0
decreased 2,7422000000 -0,0316
decreased 2,7738000000 -0,072
decreased 2,8458000000 -0,0599
decreased 2,9057000000 -0,17
increased 3,0757000000 +0,0509
increased 3,0248000000 +0,0726
decreased 2,9522000000 -0,2048
decreased 3,1570000000 -0,0263
decreased 3,1833000000 -0,0034
not_changed 3,1867000000 0
decreased 3,1867000000 -0,0753
increased 3,2620000000 +0,0496
increased 3,2124000000 +0,0178
decreased 3,1946000000 -0,0088
increased 3,2034000000 +0,0172
increased 3,1862000000 +0,1068
increased 3,0794000000 +0,0413
decreased 3,0381000000 -0,022
decreased 3,0601000000 -0,0247
increased 3,0848000000 +0,0212
increased 3,0636000000 +0,0091
increased 3,0545000000 +0,0566
increased 2,9979000000 +0,0173
decreased 2,9806000000 -0,0408
decreased 3,0214000000 -0,0029
decreased 3,0243000000 -0,0127
increased 3,0370000000 +0,167
not_changed 2,8700000000 0
not_changed 2,8700000000 0
decreased 2,8700000000 -0,001
decreased 2,8710000000 -0,0565
increased 2,9275000000 +0,0593
increased 2,8682000000 +0,0741
decreased 2,7941000000 -0,0414
increased 2,8355000000 +0,0381
decreased 2,7974000000 -0,0011
increased 2,7985000000 +0,0161
increased 2,7824000000 +0,1008
decreased 2,6816000000 -0,0064
decreased 2,6880000000 -0,1796
decreased 2,8676000000 -0,022
not_changed 2,8896000000 0
increased 2,8896000000 +0,0613
increased 2,8283000000 +0,043
decreased 2,7853000000 -0,1269
increased 2,9122000000 +0,0419
increased 2,8703000000 +0,0436
decreased 2,8267000000 -0,0598
decreased 2,8865000000 -0,1838
increased 3,0703000000 +0,0244
decreased 3,0459000000 -0,0025
decreased 3,0484000000 -0,0686
increased 3,1170000000 +0,0106
increased 3,1064000000 +0,1633
not_changed 2,9431000000 0
increased 2,9431000000 +0,0047
increased 2,9384000000 +0,2589
decreased 2,6795000000 -0,0086
increased 2,6881000000 +0,0245
increased 2,6636000000 +0,048
increased 2,6156000000 +0,0271
increased 2,5885000000 +0,0177
decreased 2,5708000000 -0,0231
increased 2,5939000000 +0,0223
increased 2,5716000000 +0,0023
decreased 2,5693000000 -0,0079
decreased 2,5772000000 -0,0141
decreased 2,5913000000 -0,0617
not_changed 2,6530000000 0
increased 2,6530000000 +0,0203
increased 2,6327000000 +0,0215
increased 2,6112000000 +0,0336
increased 2,5776000000 +0,0869
not_changed 2,4907000000 0
decreased 2,4907000000 -0,0703
decreased 2,5610000000 -0,0628
not_changed 2,6238000000 0
increased 2,6238000000 +0,0465
increased 2,5773000000 +0,0395
increased 2,5378000000 +0,036
decreased 2,5018000000 -0,0296
increased 2,5314000000 +0,045
not_changed 2,4864000000 0
increased 2,4864000000 +0,1435
decreased 2,3429000000 -0,0669
increased 2,4098000000 +0,0401
decreased 2,3697000000 -0,1255
increased 2,4952000000 +0,0088
increased 2,4864000000 +0,0794
increased 2,4070000000 +0,1933
decreased 2,2137000000 -0,053
decreased 2,2667000000 -0,023
increased 2,2897000000 +0,0612
decreased 2,2285000000 -0,2029
decreased 2,4314000000 -0,1695
increased 2,6009000000 +0,0501
decreased 2,5508000000 -0,0203
increased 2,5711000000 +0,0553
increased 2,5158000000 +0,2528
decreased 2,2630000000 -0,1504
decreased 2,4134000000 -0,1328
decreased 2,5462000000 -0,1209
decreased 2,6671000000 -1,3822
decreased 4,0493000000 -0,0237
decreased 4,0730000000 -0,0842
increased 4,1572000000 +0,0657
decreased 4,0915000000 -0,0293
increased 4,1208000000 +0,4336
increased 3,6872000000 +0,4604
decreased 3,2268000000 -0,4951
decreased 3,7219000000 -0,0712
decreased 3,7931000000 -0,3559
increased 4,1490000000 +0,4579
increased 3,6911000000 +0,132
increased 3,5591000000 +0,1527
decreased 3,4064000000 -0,0604
increased 3,4668000000 +0,0709
increased 3,3959000000 +0,1004
increased 3,2955000000 +0,2941
decreased 3,0014000000 -0,0296
decreased 3,0310000000 -0,0455
decreased 3,0765000000 -0,3107
increased 3,3872000000 +0,0142
increased 3,3730000000 +0,0501
increased 3,3229000000 +0,0889
increased 3,2340000000 +0,0271
increased 3,2069000000 +0,1266
decreased 3,0803000000 -0,0168
increased 3,0971000000 +0,0652
increased 3,0319000000 +0,0802
increased 2,9517000000 +0,1171
decreased 2,8346000000 -0,1184
increased 2,9530000000 +0,0424
increased 2,9106000000 +0,0288
increased 2,8818000000 +0,0334
increased 2,8484000000 +0,0768
increased 2,7716000000 +0,1337
decreased 2,6379000000 -0,0109
decreased 2,6488000000 -0,1434
increased 2,7922000000 +0,0428
decreased 2,7494000000 -0,004
increased 2,7534000000 +0,0012
decreased 2,7522000000 -0,1816
decreased 2,9338000000 -0,054
decreased 2,9878000000 -0,0062
increased 2,9940000000 +0,0333
increased 2,9607000000 +0,0247
increased 2,9360000000 +0,0126
increased 2,9234000000 +0,0197
increased 2,9037000000 +0,0067
increased 2,8970000000 +0,0019
increased 2,8951000000 +0,0521
decreased 2,8430000000 -0,0797
decreased 2,9227000000 -0,0017
decreased 2,9244000000 -0,0158
decreased 2,9402000000 -0,2117
increased 3,1519000000 +0,0483
increased 3,1036000000 +0,0147
decreased 3,0889000000 -0,3474
increased 3,4363000000 +0,0018
decreased 3,4345000000 -0,1162
decreased 3,5507000000 -0,5345
increased 4,0852000000 +0,0727
decreased 4,0125000000 -0,0172
increased 4,0297000000 +0,0711
increased 3,9586000000 +0,0024
decreased 3,9562000000 -0,07
increased 4,0262000000 +0,06510509
increased 3,9610949100 +0,03075306
increased 3,9303418500 +0,02606102
decreased 3,9042808300 -0,0037578
not_changed 3,9080386300 0
decreased 3,9080386300 -0,03555376
increased 3,9435923900 +0,01981435
decreased 3,9237780400 -0,18240749
increased 4,1061855300 +0,01193755
increased 4,0942479800 +0,04346069
not_changed 4,0507872900 0
decreased 4,0507872900 -0,01183844
increased 4,0626257300 +0,01125756
increased 4,0513681700 +0,07841008
decreased 3,9729580900 -0,03344567
decreased 4,0064037600 -0,06037343
increased 4,0667771900 +0,12778021
not_changed 3,9389969800 0
increased 3,9389969800 +0,09824141
increased 3,8407555700 +0,01013718
decreased 3,8306183900 -0,00959553
not_changed 3,8402139200 0
decreased 3,8402139200 -0,05595176
increased 3,8961656800 +0,04484313
not_changed 3,8513225500 0
increased 3,8513225500 +0,04912916
increased 3,8021933900 +0,00360267
decreased 3,7985907200 -0,00597105
increased 3,8045617700 +0,0179259
increased 3,7866358700 +0,04637574
increased 3,7402601300 +0,03794616
decreased 3,7023139700 -0,00416523
decreased 3,7064792000 -0,00021354
increased 3,7066927400 +0,00189447
decreased 3,7047982700 -0,01458518
increased 3,7193834500 +0,00190629
increased 3,7174771600 +0,00190433
decreased 3,7155728300 -0,0021285
increased 3,7177013300 +0,02180631
decreased 3,6958950200 -0,01999898
decreased 3,7158940000 -0,04411697
decreased 3,7600109700 -0,04998689
decreased 3,8099978600 -0,01387804
increased 3,8238759000 +0,06002553
not_changed 3,7638503700 0
Please note that UAH to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Russian ruble exchange chart

Note: The Ukrainian grivna to Russian ruble chart allow you to see for free currency exchange rate graph history for the UAH/RUB currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Russian ruble pair for a period of 1923 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.