The exchange rate as of today for UAH/RUB is UAH per RUB, which means that with 100 Ukrainian grivnas you can buy Russian rubles.

Below you will find information about historical currency exchange rates for UAH/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or RUB currencies.

UAH to RUB exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 07:14:39 +0000	2,1747000000	+0,0038
Wed, 01 Nov 2017 00:27:23 +0000	2,1709000000	-0,005
Tue, 31 Oct 2017 20:00:20 +0000	2,1759000000	+0,0027
Tue, 31 Oct 2017 15:50:31 +0000	2,1732000000	+0,0063
Mon, 30 Oct 2017 02:42:42 +0000	2,1669000000	-0,0054
Sat, 28 Oct 2017 11:36:22 +0000	2,1723000000	+0,0056
Tue, 24 Oct 2017 08:25:04 +0000	2,1667000000	-0,0027
Tue, 17 Oct 2017 09:16:01 +0000	2,1694000000	+0,0071
Mon, 16 Oct 2017 15:20:09 +0000	2,1623000000	-0,0094
Thu, 12 Oct 2017 15:50:43 +0000	2,1717000000	-0,0097
Wed, 11 Oct 2017 08:25:51 +0000	2,1814000000	+0,0066
Sat, 07 Oct 2017 22:19:25 +0000	2,1748000000	+0,0194
Fri, 06 Oct 2017 03:47:10 +0000	2,1554000000	-0,0031
Wed, 04 Oct 2017 10:02:58 +0000	2,1585000000	-0,0071
Fri, 29 Sep 2017 12:44:45 +0000	2,1656000000	-0,0297
Thu, 28 Sep 2017 09:23:02 +0000	2,1953000000	+0,0076
Tue, 26 Sep 2017 00:38:45 +0000	2,1877000000	-0,009
Sun, 24 Sep 2017 18:53:10 +0000	2,1967000000	+0,0078
Sat, 23 Sep 2017 07:07:02 +0000	2,1889000000	+0,0028
Sat, 23 Sep 2017 02:45:09 +0000	2,1861000000	-0,0134
Sat, 09 Sep 2017 16:47:03 +0000	2,1995000000	+0,0128
Fri, 08 Sep 2017 02:05:28 +0000	2,1867000000	-0,0229
Wed, 06 Sep 2017 10:17:10 +0000	2,2096000000	-0,0224
Mon, 04 Sep 2017 15:06:49 +0000	2,2320000000	+0,0022
Sun, 03 Sep 2017 15:56:54 +0000	2,2298000000	-0,0012
Fri, 01 Sep 2017 20:41:45 +0000	2,2310000000	-0,0333
Thu, 31 Aug 2017 15:19:52 +0000	2,2643000000	-0,0503
Thu, 24 Aug 2017 11:23:30 +0000	2,3146000000	-0,0028
Tue, 22 Aug 2017 22:11:51 +0000	2,3174000000	-0,0019
Tue, 22 Aug 2017 02:05:35 +0000	2,3193000000	+0,0024
Mon, 21 Aug 2017 14:51:18 +0000	2,3169000000	+0,0026
Sat, 19 Aug 2017 13:57:17 +0000	2,3143000000	-0,0157
Fri, 18 Aug 2017 14:55:48 +0000	2,3300000000	-0,0008
Wed, 16 Aug 2017 09:46:50 +0000	2,3308000000	-0,0103
Tue, 15 Aug 2017 14:34:27 +0000	2,3411000000	+0,0114
Mon, 14 Aug 2017 05:21:12 +0000	2,3297000000	+0,0082
Sat, 05 Aug 2017 13:26:08 +0000	2,3215000000	0
Sat, 05 Aug 2017 01:58:24 +0000	2,3215000000	-0,0113
Thu, 03 Aug 2017 00:47:04 +0000	2,3328000000	+0,0356
Sun, 30 Jul 2017 07:44:58 +0000	2,2972000000	0
Sat, 29 Jul 2017 13:25:51 +0000	2,2972000000	+0,0053
Thu, 27 Jul 2017 16:45:51 +0000	2,2919000000	-0,0225
Wed, 26 Jul 2017 13:26:36 +0000	2,3144000000	-0,0025
Wed, 26 Jul 2017 05:53:13 +0000	2,3169000000	-0,0085
Mon, 24 Jul 2017 16:03:28 +0000	2,3254000000	+0,0289
Mon, 24 Jul 2017 05:26:59 +0000	2,2965000000	+0,0051
Sat, 22 Jul 2017 00:09:34 +0000	2,2914000000	+0,0212
Sun, 16 Jul 2017 18:54:49 +0000	2,2702000000	-0,0735
Wed, 12 Jul 2017 10:56:50 +0000	2,3437000000	+0,025
Sun, 09 Jul 2017 09:41:12 +0000	2,3187000000	0
Sat, 08 Jul 2017 01:42:17 +0000	2,3187000000	+0,0177
Thu, 06 Jul 2017 13:38:37 +0000	2,3010000000	+0,0037
Wed, 05 Jul 2017 10:02:38 +0000	2,2973000000	+0,0178
Wed, 05 Jul 2017 01:02:00 +0000	2,2795000000	-0,0115
Wed, 21 Jun 2017 13:28:23 +0000	2,2910000000	+0,0016
Tue, 20 Jun 2017 19:07:08 +0000	2,2894000000	+0,0506
Mon, 19 Jun 2017 14:47:31 +0000	2,2388000000	+0,0287
Thu, 15 Jun 2017 03:09:40 +0000	2,2101000000	+0,0351
Sun, 11 Jun 2017 13:14:21 +0000	2,1750000000	-0,003
Fri, 09 Jun 2017 11:11:58 +0000	2,1780000000	+0,0019
Thu, 08 Jun 2017 08:11:31 +0000	2,1761000000	+0,0221
Tue, 06 Jun 2017 16:46:49 +0000	2,1540000000	-0,0016
Sat, 03 Jun 2017 12:59:06 +0000	2,1556000000	+0,0074
Thu, 01 Jun 2017 19:04:06 +0000	2,1482000000	-0,0003
Wed, 31 May 2017 03:48:01 +0000	2,1485000000	+0,005
Mon, 29 May 2017 22:57:27 +0000	2,1435000000	-0,0063
Fri, 26 May 2017 18:10:40 +0000	2,1498000000	-0,0099
Sun, 21 May 2017 09:40:07 +0000	2,1597000000	+0,0289
Tue, 16 May 2017 11:53:50 +0000	2,1308000000	-0,0014
Tue, 16 May 2017 03:40:13 +0000	2,1322000000	-0,0253
Sun, 14 May 2017 19:33:18 +0000	2,1575000000	0
Sat, 13 May 2017 22:32:21 +0000	2,1575000000	-0,0496
Fri, 05 May 2017 03:40:07 +0000	2,2071000000	+0,0606
Wed, 03 May 2017 06:38:42 +0000	2,1465000000	-0,0062
Tue, 02 May 2017 18:52:01 +0000	2,1527000000	+0,0058
Fri, 28 Apr 2017 15:01:08 +0000	2,1469000000	+0,0076
Fri, 28 Apr 2017 10:51:07 +0000	2,1393000000	-0,0158
Thu, 27 Apr 2017 16:28:16 +0000	2,1551000000	+0,0604
Tue, 25 Apr 2017 03:59:05 +0000	2,0947000000	-0,0105
Fri, 21 Apr 2017 08:43:08 +0000	2,1052000000	-0,0084
Thu, 20 Apr 2017 00:29:34 +0000	2,1136000000	+0,0201
Wed, 19 Apr 2017 04:09:37 +0000	2,0935000000	-0,0089
Thu, 13 Apr 2017 13:13:07 +0000	2,1024000000	-0,0212
Sat, 08 Apr 2017 16:45:01 +0000	2,1236000000	0
Sat, 08 Apr 2017 07:00:18 +0000	2,1236000000	+0,0618
Wed, 05 Apr 2017 12:00:26 +0000	2,0618000000	-0,0052
Tue, 04 Apr 2017 20:25:48 +0000	2,0670000000	-0,032
Tue, 28 Mar 2017 06:26:29 +0000	2,0990000000	-0,0389
Wed, 22 Mar 2017 03:54:14 +0000	2,1379000000	-0,0595
Wed, 15 Mar 2017 15:29:54 +0000	2,1974000000	-0,0115
Thu, 09 Mar 2017 13:26:14 +0000	2,2089000000	+0,0531
Tue, 07 Mar 2017 17:23:10 +0000	2,1558000000	+0,0068
Mon, 06 Mar 2017 04:14:47 +0000	2,1490000000	+0,0006
Sun, 05 Mar 2017 17:31:00 +0000	2,1484000000	+0,0043
Wed, 01 Mar 2017 18:44:59 +0000	2,1441000000	+10
Tue, 28 Feb 2017 15:53:32 +0000	2,1440000000	-0,0212
Sun, 26 Feb 2017 20:19:18 +0000	2,1652000000	+0,0319
Tue, 21 Feb 2017 15:37:55 +0000	2,1333000000	-0,0185
Mon, 20 Feb 2017 12:37:33 +0000	2,1518000000	-0,0092
Sun, 19 Feb 2017 09:09:21 +0000	2,1610000000	0
Sat, 18 Feb 2017 23:11:26 +0000	2,1610000000	0
Sat, 18 Feb 2017 15:25:24 +0000	2,1610000000	+0,0307
Wed, 15 Feb 2017 14:50:06 +0000	2,1303000000	+0,0146
Tue, 14 Feb 2017 01:54:41 +0000	2,1157000000	-0,0634
Thu, 09 Feb 2017 11:40:40 +0000	2,1791000000	-0,0187
Wed, 08 Feb 2017 14:08:09 +0000	2,1978000000	+0,031
Fri, 03 Feb 2017 17:43:52 +0000	2,1668000000	-0,0071
Fri, 03 Feb 2017 14:07:11 +0000	2,1739000000	-0,0396
Thu, 02 Feb 2017 11:47:46 +0000	2,2135000000	+0,0123
Sun, 29 Jan 2017 20:06:22 +0000	2,2012000000	0
Sun, 29 Jan 2017 03:51:16 +0000	2,2012000000	+0,0217
Wed, 25 Jan 2017 10:28:25 +0000	2,1795000000	+0,0032
Sat, 21 Jan 2017 00:56:23 +0000	2,1763000000	-0,0068
Fri, 20 Jan 2017 14:37:18 +0000	2,1831000000	+0,0322
Wed, 18 Jan 2017 06:25:33 +0000	2,1509000000	-0,0085
Sun, 15 Jan 2017 20:23:20 +0000	2,1594000000	-0,0999
Thu, 05 Jan 2017 20:51:05 +0000	2,2593000000	+0,0129
Wed, 04 Jan 2017 08:11:34 +0000	2,2464000000	-0,0064
Tue, 03 Jan 2017 23:56:41 +0000	2,2528000000	-0,0166
Mon, 02 Jan 2017 01:20:59 +0000	2,2694000000	+0,0038
Sat, 31 Dec 2016 07:44:35 +0000	2,2656000000	+0,0361
Thu, 29 Dec 2016 18:24:01 +0000	2,2295000000	-0,0939
Sun, 25 Dec 2016 03:20:28 +0000	2,3234000000	0
Fri, 23 Dec 2016 23:18:21 +0000	2,3234000000	-0,0427
Sun, 18 Dec 2016 23:15:54 +0000	2,3661000000	-0,0977
Fri, 09 Dec 2016 04:05:32 +0000	2,4638000000	+0,0187
Tue, 06 Dec 2016 19:46:51 +0000	2,4451000000	-0,0776
Sun, 27 Nov 2016 10:00:12 +0000	2,5227000000	+0,0374
Sun, 30 Oct 2016 01:26:04 +0000	2,4853000000	+0,0625
Tue, 25 Oct 2016 16:20:59 +0000	2,4228000000	-0,0072
Wed, 12 Oct 2016 05:24:30 +0000	2,4300000000	+0,0267
Fri, 07 Oct 2016 01:21:14 +0000	2,4033000000	-0,0409
Sun, 02 Oct 2016 11:33:45 +0000	2,4442000000	+0,0054
Thu, 29 Sep 2016 01:25:40 +0000	2,4388000000	-0,0442
Fri, 23 Sep 2016 13:09:13 +0000	2,4830000000	-0,015
Sun, 18 Sep 2016 01:41:18 +0000	2,4980000000	+0,0254
Wed, 14 Sep 2016 01:22:29 +0000	2,4726000000	+0,0043
Tue, 13 Sep 2016 09:39:51 +0000	2,4683000000	+0,0342
Tue, 13 Sep 2016 05:16:36 +0000	2,4341000000	+0,0119
Sat, 10 Sep 2016 04:23:08 +0000	2,4222000000	+0,0118
Fri, 09 Sep 2016 08:45:53 +0000	2,4104000000	+0,0084
Fri, 09 Sep 2016 00:08:07 +0000	2,4020000000	+0,0005
Tue, 06 Sep 2016 22:31:45 +0000	2,4015000000	-0,0423
Fri, 02 Sep 2016 17:05:52 +0000	2,4438000000	-0,0923
Tue, 30 Aug 2016 20:21:05 +0000	2,5361000000	-0,0073
Sun, 28 Aug 2016 13:04:29 +0000	2,5434000000	-0,0212
Thu, 25 Aug 2016 08:12:29 +0000	2,5646000000	-0,007
Wed, 24 Aug 2016 18:35:38 +0000	2,5716000000	+0,0138
Mon, 15 Aug 2016 22:14:22 +0000	2,5578000000	-0,0287
Sun, 14 Aug 2016 15:09:57 +0000	2,5865000000	-0,0315
Thu, 11 Aug 2016 08:59:24 +0000	2,6180000000	-0,0257
Sat, 06 Aug 2016 09:20:43 +0000	2,6437000000	-0,0468
Tue, 02 Aug 2016 16:18:55 +0000	2,6905000000	+0,0287
Fri, 29 Jul 2016 16:05:49 +0000	2,6618000000	+0,0051
Wed, 27 Jul 2016 23:53:14 +0000	2,6567000000	+0,016
Mon, 25 Jul 2016 21:36:36 +0000	2,6407000000	+0,0351
Sat, 23 Jul 2016 01:13:04 +0000	2,6056000000	+0,031
Thu, 21 Jul 2016 03:06:27 +0000	2,5746000000	+0,0156
Tue, 19 Jul 2016 21:18:15 +0000	2,5590000000	+0,0072
Fri, 15 Jul 2016 23:34:45 +0000	2,5518000000	+0,007
Fri, 15 Jul 2016 10:52:43 +0000	2,5448000000	-0,0273
Sun, 10 Jul 2016 15:08:37 +0000	2,5721000000	-0,0535
Tue, 28 Jun 2016 03:19:28 +0000	2,6256000000	+0,0297
Thu, 23 Jun 2016 01:05:38 +0000	2,5959000000	-0,0097
Sat, 18 Jun 2016 19:04:54 +0000	2,6056000000	0
Sat, 18 Jun 2016 10:11:15 +0000	2,6056000000	-0,0023
Sat, 11 Jun 2016 04:04:38 +0000	2,6079000000	+0,0374
Fri, 10 Jun 2016 05:48:45 +0000	2,5705000000	-0,058
Sat, 04 Jun 2016 20:06:20 +0000	2,6285000000	-0,0018
Fri, 03 Jun 2016 20:04:59 +0000	2,6303000000	-0,0294
Tue, 31 May 2016 22:08:26 +0000	2,6597000000	+0,0373
Fri, 27 May 2016 00:21:56 +0000	2,6224000000	-0,0328
Sat, 21 May 2016 01:25:47 +0000	2,6552000000	+0,0141
Thu, 19 May 2016 18:36:09 +0000	2,6411000000	+0,0777
Wed, 18 May 2016 00:01:34 +0000	2,5634000000	+0,0058
Sun, 15 May 2016 16:15:02 +0000	2,5576000000	0
Sun, 15 May 2016 08:45:01 +0000	2,5576000000	-0,0848
Mon, 09 May 2016 20:04:36 +0000	2,6424000000	+0,0004
Wed, 04 May 2016 01:38:45 +0000	2,6420000000	+0,0277
Mon, 02 May 2016 01:46:43 +0000	2,6143000000	-0,0239
Sun, 24 Apr 2016 19:43:45 +0000	2,6382000000	0
Sat, 23 Apr 2016 14:20:55 +0000	2,6382000000	+0,0638
Wed, 13 Apr 2016 13:29:54 +0000	2,5744000000	-0,0539
Sun, 10 Apr 2016 23:06:22 +0000	2,6283000000	+0,0092
Sat, 09 Apr 2016 10:59:02 +0000	2,6191000000	+0,0114
Thu, 07 Apr 2016 02:26:22 +0000	2,6077000000	-0,0278
Mon, 04 Apr 2016 09:46:23 +0000	2,6355000000	+0,0376
Sun, 03 Apr 2016 20:32:51 +0000	2,5979000000	0
Sat, 02 Apr 2016 17:20:44 +0000	2,5979000000	0
Sat, 02 Apr 2016 00:08:24 +0000	2,5979000000	-0,0294
Thu, 24 Mar 2016 02:48:25 +0000	2,6273000000	+0,0514
Thu, 17 Mar 2016 19:44:16 +0000	2,5759000000	-0,0847
Tue, 15 Mar 2016 00:20:05 +0000	2,6606000000	-0,0816
Mon, 14 Mar 2016 04:14:53 +0000	2,7422000000	0
Sun, 13 Mar 2016 18:30:22 +0000	2,7422000000	-0,0316
Fri, 11 Mar 2016 06:55:29 +0000	2,7738000000	-0,072
Wed, 17 Feb 2016 14:31:23 +0000	2,8458000000	-0,0599
Tue, 16 Feb 2016 19:55:05 +0000	2,9057000000	-0,17
Fri, 12 Feb 2016 01:26:42 +0000	3,0757000000	+0,0509
Tue, 09 Feb 2016 10:42:26 +0000	3,0248000000	+0,0726
Sun, 31 Jan 2016 03:49:16 +0000	2,9522000000	-0,2048
Wed, 27 Jan 2016 05:26:15 +0000	3,1570000000	-0,0263
Sun, 24 Jan 2016 01:20:38 +0000	3,1833000000	-0,0034
Sun, 17 Jan 2016 21:16:28 +0000	3,1867000000	0
Sun, 17 Jan 2016 11:46:11 +0000	3,1867000000	-0,0753
Mon, 11 Jan 2016 21:50:23 +0000	3,2620000000	+0,0496
Mon, 11 Jan 2016 08:49:23 +0000	3,2124000000	+0,0178
Thu, 07 Jan 2016 19:20:56 +0000	3,1946000000	-0,0088
Thu, 07 Jan 2016 15:24:03 +0000	3,2034000000	+0,0172
Wed, 06 Jan 2016 15:01:38 +0000	3,1862000000	+0,1068
Tue, 05 Jan 2016 09:11:41 +0000	3,0794000000	+0,0413
Sun, 03 Jan 2016 20:31:39 +0000	3,0381000000	-0,022
Mon, 28 Dec 2015 20:37:09 +0000	3,0601000000	-0,0247
Sun, 27 Dec 2015 15:21:51 +0000	3,0848000000	+0,0212
Thu, 24 Dec 2015 17:46:26 +0000	3,0636000000	+0,0091
Thu, 24 Dec 2015 03:49:45 +0000	3,0545000000	+0,0566
Sat, 19 Dec 2015 21:01:20 +0000	2,9979000000	+0,0173
Mon, 14 Dec 2015 22:51:27 +0000	2,9806000000	-0,0408
Wed, 09 Dec 2015 16:57:50 +0000	3,0214000000	-0,0029
Wed, 09 Dec 2015 09:23:16 +0000	3,0243000000	-0,0127
Tue, 08 Dec 2015 18:29:43 +0000	3,0370000000	+0,167
Sun, 06 Dec 2015 08:12:25 +0000	2,8700000000	0
Sat, 05 Dec 2015 14:24:57 +0000	2,8700000000	0
Sat, 05 Dec 2015 01:22:36 +0000	2,8700000000	-0,001
Fri, 04 Dec 2015 20:04:21 +0000	2,8710000000	-0,0565
Thu, 03 Dec 2015 23:37:25 +0000	2,9275000000	+0,0593
Wed, 02 Dec 2015 14:57:25 +0000	2,8682000000	+0,0741
Wed, 02 Dec 2015 01:57:50 +0000	2,7941000000	-0,0414
Sun, 29 Nov 2015 12:01:21 +0000	2,8355000000	+0,0381
Fri, 27 Nov 2015 16:09:49 +0000	2,7974000000	-0,0011
Thu, 26 Nov 2015 12:07:04 +0000	2,7985000000	+0,0161
Thu, 26 Nov 2015 04:06:02 +0000	2,7824000000	+0,1008
Sun, 22 Nov 2015 11:28:25 +0000	2,6816000000	-0,0064
Fri, 20 Nov 2015 15:06:41 +0000	2,6880000000	-0,1796
Mon, 16 Nov 2015 01:37:24 +0000	2,8676000000	-0,022
Sun, 15 Nov 2015 04:48:01 +0000	2,8896000000	0
Sat, 14 Nov 2015 22:23:49 +0000	2,8896000000	+0,0613
Tue, 10 Nov 2015 07:14:57 +0000	2,8283000000	+0,043
Tue, 27 Oct 2015 10:41:33 +0000	2,7853000000	-0,1269
Wed, 14 Oct 2015 19:57:57 +0000	2,9122000000	+0,0419
Mon, 12 Oct 2015 22:39:27 +0000	2,8703000000	+0,0436
Mon, 12 Oct 2015 04:25:27 +0000	2,8267000000	-0,0598
Fri, 09 Oct 2015 03:37:27 +0000	2,8865000000	-0,1838
Tue, 29 Sep 2015 07:43:36 +0000	3,0703000000	+0,0244
Wed, 23 Sep 2015 03:29:11 +0000	3,0459000000	-0,0025
Tue, 22 Sep 2015 06:35:08 +0000	3,0484000000	-0,0686
Mon, 24 Aug 2015 03:24:00 +0000	3,1170000000	+0,0106
Sat, 22 Aug 2015 03:11:54 +0000	3,1064000000	+0,1633
Sat, 15 Aug 2015 18:20:43 +0000	2,9431000000	0
Sat, 15 Aug 2015 14:17:12 +0000	2,9431000000	+0,0047
Tue, 11 Aug 2015 02:11:39 +0000	2,9384000000	+0,2589
Wed, 29 Jul 2015 01:43:27 +0000	2,6795000000	-0,0086
Tue, 28 Jul 2015 20:33:05 +0000	2,6881000000	+0,0245
Mon, 27 Jul 2015 00:51:58 +0000	2,6636000000	+0,048
Thu, 23 Jul 2015 21:58:15 +0000	2,6156000000	+0,0271
Wed, 22 Jul 2015 12:24:35 +0000	2,5885000000	+0,0177
Thu, 16 Jul 2015 17:18:11 +0000	2,5708000000	-0,0231
Wed, 15 Jul 2015 20:07:44 +0000	2,5939000000	+0,0223
Mon, 13 Jul 2015 02:29:43 +0000	2,5716000000	+0,0023
Sat, 11 Jul 2015 04:30:29 +0000	2,5693000000	-0,0079
Fri, 10 Jul 2015 11:07:21 +0000	2,5772000000	-0,0141
Thu, 09 Jul 2015 15:18:04 +0000	2,5913000000	-0,0617
Sat, 04 Jul 2015 14:47:32 +0000	2,6530000000	0
Sat, 04 Jul 2015 10:54:16 +0000	2,6530000000	+0,0203
Mon, 29 Jun 2015 02:24:59 +0000	2,6327000000	+0,0215
Sat, 27 Jun 2015 11:14:51 +0000	2,6112000000	+0,0336
Thu, 25 Jun 2015 06:07:55 +0000	2,5776000000	+0,0869
Sun, 21 Jun 2015 07:27:42 +0000	2,4907000000	0
Sat, 20 Jun 2015 02:38:28 +0000	2,4907000000	-0,0703
Mon, 15 Jun 2015 09:40:00 +0000	2,5610000000	-0,0628
Sat, 13 Jun 2015 17:33:20 +0000	2,6238000000	0
Sat, 13 Jun 2015 05:31:16 +0000	2,6238000000	+0,0465
Wed, 10 Jun 2015 19:14:25 +0000	2,5773000000	+0,0395
Wed, 03 Jun 2015 08:28:06 +0000	2,5378000000	+0,036
Wed, 03 Jun 2015 03:28:14 +0000	2,5018000000	-0,0296
Mon, 01 Jun 2015 09:10:06 +0000	2,5314000000	+0,045
Sun, 31 May 2015 18:00:29 +0000	2,4864000000	0
Sun, 31 May 2015 08:42:34 +0000	2,4864000000	+0,1435
Tue, 26 May 2015 12:43:10 +0000	2,3429000000	-0,0669
Thu, 21 May 2015 21:26:33 +0000	2,4098000000	+0,0401
Sun, 17 May 2015 16:18:10 +0000	2,3697000000	-0,1255
Sun, 10 May 2015 22:33:52 +0000	2,4952000000	+0,0088
Fri, 08 May 2015 19:58:30 +0000	2,4864000000	+0,0794
Wed, 06 May 2015 08:42:13 +0000	2,4070000000	+0,1933
Sat, 25 Apr 2015 17:34:36 +0000	2,2137000000	-0,053
Fri, 24 Apr 2015 03:50:17 +0000	2,2667000000	-0,023
Sun, 12 Apr 2015 21:44:02 +0000	2,2897000000	+0,0612
Fri, 10 Apr 2015 15:32:35 +0000	2,2285000000	-0,2029
Thu, 26 Mar 2015 06:27:43 +0000	2,4314000000	-0,1695
Mon, 23 Mar 2015 23:41:10 +0000	2,6009000000	+0,0501
Sat, 21 Mar 2015 00:45:48 +0000	2,5508000000	-0,0203
Sat, 07 Mar 2015 04:55:28 +0000	2,5711000000	+0,0553
Thu, 05 Mar 2015 10:42:07 +0000	2,5158000000	+0,2528
Thu, 19 Feb 2015 05:06:01 +0000	2,2630000000	-0,1504
Tue, 17 Feb 2015 05:53:12 +0000	2,4134000000	-0,1328
Wed, 11 Feb 2015 10:41:45 +0000	2,5462000000	-0,1209
Thu, 05 Feb 2015 16:17:22 +0000	2,6671000000	-1,3822
Sun, 25 Jan 2015 17:48:04 +0000	4,0493000000	-0,0237
Fri, 23 Jan 2015 08:02:30 +0000	4,0730000000	-0,0842
Wed, 21 Jan 2015 10:46:28 +0000	4,1572000000	+0,0657
Mon, 19 Jan 2015 15:26:20 +0000	4,0915000000	-0,0293
Sat, 17 Jan 2015 22:24:01 +0000	4,1208000000	+0,4336
Wed, 31 Dec 2014 09:12:43 +0000	3,6872000000	+0,4604
Sat, 27 Dec 2014 03:54:45 +0000	3,2268000000	-0,4951
Sat, 20 Dec 2014 02:22:54 +0000	3,7219000000	-0,0712
Fri, 19 Dec 2014 06:41:30 +0000	3,7931000000	-0,3559
Tue, 16 Dec 2014 05:49:41 +0000	4,1490000000	+0,4579
Sun, 14 Dec 2014 18:24:58 +0000	3,6911000000	+0,132
Thu, 11 Dec 2014 23:34:18 +0000	3,5591000000	+0,1527
Fri, 05 Dec 2014 23:55:29 +0000	3,4064000000	-0,0604
Wed, 03 Dec 2014 16:37:04 +0000	3,4668000000	+0,0709
Mon, 01 Dec 2014 20:25:01 +0000	3,3959000000	+0,1004
Sun, 30 Nov 2014 23:21:23 +0000	3,2955000000	+0,2941
Tue, 25 Nov 2014 10:31:57 +0000	3,0014000000	-0,0296
Sun, 23 Nov 2014 19:08:30 +0000	3,0310000000	-0,0455
Mon, 17 Nov 2014 23:03:54 +0000	3,0765000000	-0,3107
Wed, 05 Nov 2014 06:08:13 +0000	3,3872000000	+0,0142
Tue, 04 Nov 2014 18:06:29 +0000	3,3730000000	+0,0501
Wed, 29 Oct 2014 23:52:18 +0000	3,3229000000	+0,0889
Sun, 26 Oct 2014 18:05:24 +0000	3,2340000000	+0,0271
Thu, 23 Oct 2014 06:44:52 +0000	3,2069000000	+0,1266
Tue, 07 Oct 2014 21:27:13 +0000	3,0803000000	-0,0168
Fri, 03 Oct 2014 20:28:13 +0000	3,0971000000	+0,0652
Sat, 27 Sep 2014 21:03:56 +0000	3,0319000000	+0,0802
Wed, 24 Sep 2014 14:44:17 +0000	2,9517000000	+0,1171
Wed, 24 Sep 2014 09:44:56 +0000	2,8346000000	-0,1184
Tue, 16 Sep 2014 00:49:42 +0000	2,9530000000	+0,0424
Sun, 14 Sep 2014 00:53:32 +0000	2,9106000000	+0,0288
Thu, 11 Sep 2014 06:16:49 +0000	2,8818000000	+0,0334
Tue, 02 Sep 2014 05:07:23 +0000	2,8484000000	+0,0768
Sun, 31 Aug 2014 21:19:56 +0000	2,7716000000	+0,1337
Tue, 26 Aug 2014 23:40:31 +0000	2,6379000000	-0,0109
Tue, 26 Aug 2014 18:04:42 +0000	2,6488000000	-0,1434
Tue, 19 Aug 2014 18:15:36 +0000	2,7922000000	+0,0428
Sat, 16 Aug 2014 02:30:19 +0000	2,7494000000	-0,004
Fri, 15 Aug 2014 05:47:12 +0000	2,7534000000	+0,0012
Tue, 12 Aug 2014 19:13:04 +0000	2,7522000000	-0,1816
Wed, 06 Aug 2014 03:03:48 +0000	2,9338000000	-0,054
Sat, 26 Jul 2014 06:07:07 +0000	2,9878000000	-0,0062
Wed, 23 Jul 2014 20:51:28 +0000	2,9940000000	+0,0333
Thu, 17 Jul 2014 05:02:01 +0000	2,9607000000	+0,0247
Tue, 15 Jul 2014 21:52:43 +0000	2,9360000000	+0,0126
Fri, 11 Jul 2014 17:52:06 +0000	2,9234000000	+0,0197
Sun, 06 Jul 2014 22:54:54 +0000	2,9037000000	+0,0067
Fri, 04 Jul 2014 07:19:09 +0000	2,8970000000	+0,0019
Thu, 03 Jul 2014 22:44:35 +0000	2,8951000000	+0,0521
Wed, 25 Jun 2014 04:42:23 +0000	2,8430000000	-0,0797
Sun, 08 Jun 2014 05:58:28 +0000	2,9227000000	-0,0017
Fri, 06 Jun 2014 19:14:26 +0000	2,9244000000	-0,0158
Wed, 04 Jun 2014 01:54:38 +0000	2,9402000000	-0,2117
Sat, 19 Apr 2014 13:41:03 +0000	3,1519000000	+0,0483
Thu, 03 Apr 2014 19:01:17 +0000	3,1036000000	+0,0147
Wed, 02 Apr 2014 04:41:32 +0000	3,0889000000	-0,3474
Sun, 23 Mar 2014 05:36:26 +0000	3,4363000000	+0,0018
Fri, 21 Mar 2014 18:50:58 +0000	3,4345000000	-0,1162
Wed, 26 Feb 2014 23:12:15 +0000	3,5507000000	-0,5345
Mon, 03 Feb 2014 01:45:28 +0000	4,0852000000	+0,0727
Mon, 20 Jan 2014 06:10:34 +0000	4,0125000000	-0,0172
Wed, 08 Jan 2014 02:22:25 +0000	4,0297000000	+0,0711
Sat, 28 Dec 2013 11:27:13 +0000	3,9586000000	+0,0024
Wed, 11 Dec 2013 11:19:53 +0000	3,9562000000	-0,07
Sat, 30 Nov 2013 20:46:35 +0000	4,0262000000	+0,06510509
Mon, 04 Nov 2013 04:59:25 +0000	3,9610949100	+0,03075306
Fri, 01 Nov 2013 13:13:58 +0000	3,9303418500	+0,02606102
Fri, 01 Nov 2013 03:42:25 +0000	3,9042808300	-0,0037578
Thu, 31 Oct 2013 00:10:12 +0000	3,9080386300	0
Wed, 30 Oct 2013 16:22:29 +0000	3,9080386300	-0,03555376
Sat, 12 Oct 2013 08:22:12 +0000	3,9435923900	+0,01981435
Mon, 30 Sep 2013 12:02:42 +0000	3,9237780400	-0,18240749
Tue, 03 Sep 2013 17:02:22 +0000	4,1061855300	+0,01193755
Mon, 02 Sep 2013 05:17:39 +0000	4,0942479800	+0,04346069
Mon, 12 Aug 2013 01:40:10 +0000	4,0507872900	0
Sat, 10 Aug 2013 02:18:04 +0000	4,0507872900	-0,01183844
Wed, 31 Jul 2013 21:13:27 +0000	4,0626257300	+0,01125756
Tue, 30 Jul 2013 13:05:11 +0000	4,0513681700	+0,07841008
Wed, 24 Jul 2013 02:58:16 +0000	3,9729580900	-0,03344567
Thu, 11 Jul 2013 15:22:11 +0000	4,0064037600	-0,06037343
Thu, 04 Jul 2013 08:58:56 +0000	4,0667771900	+0,12778021
Thu, 13 Jun 2013 23:45:57 +0000	3,9389969800	0
Thu, 13 Jun 2013 19:43:27 +0000	3,9389969800	+0,09824141
Tue, 14 May 2013 22:00:11 +0000	3,8407555700	+0,01013718
Sun, 05 May 2013 22:03:22 +0000	3,8306183900	-0,00959553
Wed, 01 May 2013 06:44:15 +0000	3,8402139200	0
Mon, 29 Apr 2013 15:57:30 +0000	3,8402139200	-0,05595176
Sun, 21 Apr 2013 01:41:29 +0000	3,8961656800	+0,04484313
Mon, 15 Apr 2013 22:21:25 +0000	3,8513225500	0
Mon, 15 Apr 2013 17:13:48 +0000	3,8513225500	+0,04912916
Tue, 26 Mar 2013 10:24:49 +0000	3,8021933900	+0,00360267
Fri, 22 Mar 2013 21:32:53 +0000	3,7985907200	-0,00597105
Thu, 21 Mar 2013 17:03:22 +0000	3,8045617700	+0,0179259
Sat, 09 Mar 2013 13:01:41 +0000	3,7866358700	+0,04637574
Fri, 22 Feb 2013 01:53:09 +0000	3,7402601300	+0,03794616
Fri, 15 Feb 2013 08:10:02 +0000	3,7023139700	-0,00416523
Thu, 14 Feb 2013 18:43:49 +0000	3,7064792000	-0,00021354
Thu, 14 Feb 2013 08:27:07 +0000	3,7066927400	+0,00189447
Thu, 14 Feb 2013 03:26:49 +0000	3,7047982700	-0,01458518
Tue, 12 Feb 2013 14:57:28 +0000	3,7193834500	+0,00190629
Tue, 12 Feb 2013 06:41:25 +0000	3,7174771600	+0,00190433
Mon, 11 Feb 2013 18:46:30 +0000	3,7155728300	-0,0021285
Fri, 08 Feb 2013 15:47:34 +0000	3,7177013300	+0,02180631
Sat, 26 Jan 2013 23:45:40 +0000	3,6958950200	-0,01999898
Sun, 13 Jan 2013 10:15:10 +0000	3,7158940000	-0,04411697
Thu, 27 Dec 2012 23:09:02 +0000	3,7600109700	-0,04998689
Tue, 25 Dec 2012 13:48:44 +0000	3,8099978600	-0,01387804
Mon, 24 Dec 2012 01:59:57 +0000	3,8238759000	+0,06002553
Sat, 08 Dec 2012 10:44:01 +0000	3,7638503700	0

Please note that UAH to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 07:14:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Russian ruble exchange chart

Note: The Ukrainian grivna to Russian ruble chart allow you to see for free currency exchange rate graph history for the UAH/RUB currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Russian ruble pair for a period of 1923 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.