The exchange rate as of today for UAH/SAR is UAH per SAR, which means that with 100 Ukrainian grivnas you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for UAH/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SAR currencies.

UAH to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 09:18:43 +0000	0,1431000000	+0,0035
Tue, 31 Oct 2017 16:08:57 +0000	0,1396000000	-0,0005
Fri, 27 Oct 2017 16:48:02 +0000	0,1401000000	-0,0013
Fri, 20 Oct 2017 16:11:44 +0000	0,1414000000	-0,0002
Thu, 19 Oct 2017 21:27:43 +0000	0,1416000000	+0,0004
Thu, 19 Oct 2017 09:34:13 +0000	0,1412000000	-0,0007
Tue, 17 Oct 2017 09:16:05 +0000	0,1419000000	+0,0007
Thu, 12 Oct 2017 17:25:37 +0000	0,1412000000	+0,0011
Fri, 06 Oct 2017 03:47:13 +0000	0,1401000000	-0,0005
Wed, 04 Oct 2017 06:39:06 +0000	0,1406000000	0
Tue, 03 Oct 2017 15:32:34 +0000	0,1406000000	-0,0004
Mon, 02 Oct 2017 22:18:45 +0000	0,1410000000	-0,0006
Thu, 28 Sep 2017 16:48:43 +0000	0,1416000000	-0,0012
Sun, 24 Sep 2017 17:46:52 +0000	0,1428000000	0
Sun, 24 Sep 2017 06:34:17 +0000	0,1428000000	0
Sat, 23 Sep 2017 11:25:41 +0000	0,1428000000	-0,0009
Tue, 19 Sep 2017 15:33:49 +0000	0,1437000000	+0,0005
Mon, 18 Sep 2017 03:58:59 +0000	0,1432000000	-0,0011
Wed, 13 Sep 2017 07:25:43 +0000	0,1443000000	0
Wed, 06 Sep 2017 23:46:34 +0000	0,1443000000	-0,0004
Wed, 06 Sep 2017 04:46:43 +0000	0,1447000000	-0,0009
Mon, 04 Sep 2017 05:48:08 +0000	0,1456000000	-0,0006
Thu, 31 Aug 2017 18:19:36 +0000	0,1462000000	-0,001
Mon, 28 Aug 2017 17:03:12 +0000	0,1472000000	+0,0003
Sun, 27 Aug 2017 04:45:49 +0000	0,1469000000	0
Sat, 26 Aug 2017 02:10:54 +0000	0,1469000000	0
Wed, 23 Aug 2017 23:03:28 +0000	0,1469000000	-0,0004
Sun, 20 Aug 2017 00:47:55 +0000	0,1473000000	0
Sat, 19 Aug 2017 16:09:37 +0000	0,1473000000	+0,0008
Mon, 14 Aug 2017 13:10:54 +0000	0,1465000000	+0,0008
Mon, 14 Aug 2017 06:27:09 +0000	0,1457000000	-0,0005
Sat, 12 Aug 2017 23:51:59 +0000	0,1462000000	0
Sat, 12 Aug 2017 16:32:04 +0000	0,1462000000	0
Sat, 12 Aug 2017 08:04:56 +0000	0,1462000000	0
Fri, 11 Aug 2017 20:04:16 +0000	0,1462000000	+0,0011
Sun, 06 Aug 2017 15:10:36 +0000	0,1451000000	0
Sat, 05 Aug 2017 00:17:23 +0000	0,1451000000	-0,0002
Fri, 04 Aug 2017 10:22:38 +0000	0,1453000000	+0,0005
Fri, 28 Jul 2017 23:21:00 +0000	0,1448000000	-0,0004
Tue, 25 Jul 2017 07:18:28 +0000	0,1452000000	+0,0002
Mon, 24 Jul 2017 01:19:03 +0000	0,1450000000	0
Sun, 23 Jul 2017 15:31:36 +0000	0,1450000000	0
Sat, 22 Jul 2017 16:30:37 +0000	0,1450000000	0
Sat, 22 Jul 2017 08:37:15 +0000	0,1450000000	0
Fri, 21 Jul 2017 14:58:20 +0000	0,1450000000	+0,0004
Wed, 19 Jul 2017 18:40:30 +0000	0,1446000000	-0,0002
Tue, 18 Jul 2017 17:27:27 +0000	0,1448000000	+0,0001
Tue, 18 Jul 2017 02:35:13 +0000	0,1447000000	0
Tue, 11 Jul 2017 17:56:54 +0000	0,1447000000	+0,0006
Sun, 09 Jul 2017 17:12:57 +0000	0,1441000000	0
Tue, 04 Jul 2017 16:27:29 +0000	0,1441000000	+0,0002
Fri, 30 Jun 2017 18:36:04 +0000	0,1439000000	0
Fri, 30 Jun 2017 04:49:38 +0000	0,1439000000	0
Thu, 29 Jun 2017 05:23:33 +0000	0,1439000000	0
Wed, 28 Jun 2017 14:39:31 +0000	0,1439000000	-0,0002
Sat, 24 Jun 2017 00:17:45 +0000	0,1441000000	-0,0002
Wed, 21 Jun 2017 01:14:22 +0000	0,1443000000	+0,0002
Tue, 20 Jun 2017 07:32:07 +0000	0,1441000000	0
Mon, 19 Jun 2017 07:03:51 +0000	0,1441000000	10
Sun, 18 Jun 2017 22:24:35 +0000	0,1442000000	0
Sat, 17 Jun 2017 01:32:46 +0000	0,1442000000	0
Thu, 15 Jun 2017 20:20:22 +0000	0,1442000000	0
Thu, 15 Jun 2017 06:24:59 +0000	0,1442000000	0
Thu, 15 Jun 2017 03:09:44 +0000	0,1442000000	+0,0007
Sat, 10 Jun 2017 09:36:36 +0000	0,1435000000	+0,0004
Tue, 06 Jun 2017 22:49:12 +0000	0,1431000000	+0,0003
Sat, 03 Jun 2017 04:07:37 +0000	0,1428000000	0
Thu, 01 Jun 2017 20:24:03 +0000	0,1428000000	+0,0001
Wed, 31 May 2017 01:35:25 +0000	0,1427000000	+0,0002
Tue, 30 May 2017 04:16:32 +0000	0,1425000000	0
Mon, 29 May 2017 17:56:51 +0000	0,1425000000	+0,0004
Wed, 17 May 2017 22:39:20 +0000	0,1421000000	+0,0001
Mon, 15 May 2017 20:08:42 +0000	0,1420000000	+0,0002
Mon, 15 May 2017 02:21:05 +0000	0,1418000000	0
Sun, 14 May 2017 17:30:41 +0000	0,1418000000	0
Fri, 12 May 2017 11:56:01 +0000	0,1418000000	10
Thu, 11 May 2017 05:36:30 +0000	0,1419000000	+0,0005
Tue, 02 May 2017 13:39:40 +0000	0,1414000000	0
Fri, 28 Apr 2017 18:58:45 +0000	0,1414000000	0
Fri, 28 Apr 2017 10:55:30 +0000	0,1414000000	0
Fri, 28 Apr 2017 01:35:56 +0000	0,1414000000	+0,0003
Tue, 25 Apr 2017 15:41:50 +0000	0,1411000000	+0,0002
Tue, 25 Apr 2017 05:43:10 +0000	0,1409000000	+0,001
Wed, 19 Apr 2017 06:45:47 +0000	0,1399000000	+10
Thu, 13 Apr 2017 13:17:39 +0000	0,1398000000	+0,0001
Wed, 12 Apr 2017 16:06:00 +0000	0,1397000000	+10
Tue, 11 Apr 2017 20:05:28 +0000	0,1396000000	0
Mon, 10 Apr 2017 16:27:01 +0000	0,1396000000	+0,0007
Thu, 06 Apr 2017 22:27:17 +0000	0,1389000000	+0,0007
Wed, 05 Apr 2017 12:00:27 +0000	0,1382000000	-0,0005
Sun, 02 Apr 2017 23:05:35 +0000	0,1387000000	+0,0003
Tue, 28 Mar 2017 04:00:32 +0000	0,1384000000	-0,0009
Wed, 22 Mar 2017 04:58:07 +0000	0,1393000000	-0,0004
Tue, 21 Mar 2017 20:31:04 +0000	0,1397000000	0
Thu, 16 Mar 2017 00:37:22 +0000	0,1397000000	+0,0002
Tue, 14 Mar 2017 21:54:19 +0000	0,1395000000	+0,0002
Thu, 09 Mar 2017 08:58:13 +0000	0,1393000000	+0,0001
Tue, 07 Mar 2017 17:45:37 +0000	0,1392000000	+0,0007
Sun, 05 Mar 2017 21:03:13 +0000	0,1385000000	0
Sun, 05 Mar 2017 05:45:33 +0000	0,1385000000	+0,0001
Fri, 03 Mar 2017 18:05:11 +0000	0,1384000000	+0,0003
Thu, 02 Mar 2017 07:09:47 +0000	0,1381000000	0
Thu, 02 Mar 2017 00:56:10 +0000	0,1381000000	+10
Tue, 28 Feb 2017 15:53:34 +0000	0,1380000000	-0,0015
Sun, 26 Feb 2017 23:36:48 +0000	0,1395000000	+0,0001
Sun, 26 Feb 2017 00:47:01 +0000	0,1394000000	-0,0001
Fri, 24 Feb 2017 13:10:14 +0000	0,1395000000	+0,0001
Fri, 24 Feb 2017 06:27:29 +0000	0,1394000000	+0,0006
Tue, 21 Feb 2017 15:34:50 +0000	0,1388000000	-0,0002
Tue, 21 Feb 2017 04:39:39 +0000	0,1390000000	+0,0008
Mon, 13 Feb 2017 09:18:48 +0000	0,1382000000	+0,0003
Sat, 11 Feb 2017 02:25:13 +0000	0,1379000000	-0,0015
Wed, 08 Feb 2017 17:17:04 +0000	0,1394000000	+0,0004
Tue, 07 Feb 2017 12:23:06 +0000	0,1390000000	+0,0008
Sat, 04 Feb 2017 03:40:06 +0000	0,1382000000	0
Fri, 03 Feb 2017 11:37:22 +0000	0,1382000000	-0,0011
Fri, 03 Feb 2017 00:51:19 +0000	0,1393000000	+0,0013
Sun, 29 Jan 2017 20:06:25 +0000	0,1380000000	0
Sun, 29 Jan 2017 13:01:13 +0000	0,1380000000	0
Sun, 29 Jan 2017 03:51:19 +0000	0,1380000000	+0,0002
Wed, 25 Jan 2017 05:04:43 +0000	0,1378000000	+0,0007
Fri, 20 Jan 2017 12:08:52 +0000	0,1371000000	+0,0009
Sun, 15 Jan 2017 21:00:49 +0000	0,1362000000	0
Sun, 15 Jan 2017 07:24:07 +0000	0,1362000000	-0,0018
Wed, 11 Jan 2017 16:39:10 +0000	0,1380000000	-0,0015
Sat, 07 Jan 2017 03:54:01 +0000	0,1395000000	+0,0005
Sat, 31 Dec 2016 00:53:08 +0000	0,1390000000	0
Fri, 30 Dec 2016 21:07:48 +0000	0,1390000000	-0,0038
Sun, 25 Dec 2016 03:20:31 +0000	0,1428000000	-0,0003
Sun, 18 Dec 2016 23:15:56 +0000	0,1431000000	-0,0032
Fri, 09 Dec 2016 01:21:27 +0000	0,1463000000	+0,0001
Fri, 02 Dec 2016 08:03:58 +0000	0,1462000000	0
Thu, 01 Dec 2016 19:41:55 +0000	0,1462000000	-0,0008
Thu, 01 Dec 2016 10:52:42 +0000	0,1470000000	+0,0011
Sun, 27 Nov 2016 10:00:15 +0000	0,1459000000	0
Sat, 26 Nov 2016 05:04:34 +0000	0,1459000000	-0,0007
Thu, 24 Nov 2016 19:49:30 +0000	0,1466000000	+0,0002
Tue, 25 Oct 2016 16:21:02 +0000	0,1464000000	+0,0003
Thu, 20 Oct 2016 00:31:43 +0000	0,1461000000	+0,0013
Mon, 03 Oct 2016 10:20:36 +0000	0,1448000000	0
Mon, 03 Oct 2016 00:47:17 +0000	0,1448000000	-0,0008
Tue, 27 Sep 2016 13:05:46 +0000	0,1456000000	+0,0007
Thu, 22 Sep 2016 13:19:24 +0000	0,1449000000	-0,0005
Sun, 18 Sep 2016 14:15:38 +0000	0,1454000000	0
Sun, 18 Sep 2016 01:41:21 +0000	0,1454000000	+0,0029
Wed, 14 Sep 2016 21:03:25 +0000	0,1425000000	-0,0006
Wed, 14 Sep 2016 06:55:56 +0000	0,1431000000	0
Wed, 14 Sep 2016 01:22:32 +0000	0,1431000000	+0,002
Mon, 12 Sep 2016 17:06:11 +0000	0,1411000000	+0,0003
Sat, 10 Sep 2016 15:27:12 +0000	0,1408000000	0
Sat, 10 Sep 2016 05:11:44 +0000	0,1408000000	0
Fri, 09 Sep 2016 06:12:50 +0000	0,1408000000	+0,0009
Wed, 07 Sep 2016 08:09:06 +0000	0,1399000000	0
Tue, 06 Sep 2016 14:07:43 +0000	0,1399000000	-0,0008
Sat, 03 Sep 2016 00:07:46 +0000	0,1407000000	-0,0062
Mon, 29 Aug 2016 20:19:47 +0000	0,1469000000	-0,0019
Mon, 22 Aug 2016 08:11:42 +0000	0,1488000000	0
Sat, 20 Aug 2016 17:13:34 +0000	0,1488000000	-0,0012
Sun, 14 Aug 2016 15:10:06 +0000	0,1500000000	0
Sun, 14 Aug 2016 02:08:34 +0000	0,1500000000	-0,0012
Thu, 11 Aug 2016 06:04:37 +0000	0,1512000000	+10
Mon, 08 Aug 2016 18:05:20 +0000	0,1511000000	0
Sat, 06 Aug 2016 16:53:20 +0000	0,1511000000	10
Tue, 02 Aug 2016 05:10:03 +0000	0,1512000000	+10
Sun, 31 Jul 2016 19:27:14 +0000	0,1511000000	0
Sat, 30 Jul 2016 11:43:14 +0000	0,1511000000	10
Thu, 28 Jul 2016 05:11:54 +0000	0,1512000000	-0,0002
Mon, 25 Jul 2016 21:14:07 +0000	0,1514000000	+0,0001
Thu, 21 Jul 2016 08:11:14 +0000	0,1513000000	+10
Wed, 20 Jul 2016 12:07:43 +0000	0,1512000000	0
Tue, 19 Jul 2016 21:18:56 +0000	0,1512000000	+10
Sat, 16 Jul 2016 21:02:52 +0000	0,1511000000	0
Fri, 15 Jul 2016 23:34:55 +0000	0,1511000000	+0,0001
Mon, 11 Jul 2016 01:34:11 +0000	0,1510000000	-0,0001
Mon, 04 Jul 2016 23:40:05 +0000	0,1511000000	0
Fri, 01 Jul 2016 07:25:58 +0000	0,1511000000	+0,0004
Mon, 27 Jun 2016 22:06:06 +0000	0,1507000000	10
Sat, 18 Jun 2016 10:11:26 +0000	0,1508000000	0
Fri, 17 Jun 2016 22:52:16 +0000	0,1508000000	+0,0012
Sun, 12 Jun 2016 13:29:30 +0000	0,1496000000	-0,0007
Sat, 04 Jun 2016 04:04:06 +0000	0,1503000000	0
Fri, 03 Jun 2016 20:05:04 +0000	0,1503000000	+0,001
Tue, 24 May 2016 00:36:02 +0000	0,1493000000	0
Mon, 23 May 2016 17:44:28 +0000	0,1493000000	+10
Sat, 21 May 2016 01:25:49 +0000	0,1492000000	0
Fri, 20 May 2016 11:42:59 +0000	0,1492000000	+0,0005
Thu, 19 May 2016 19:05:35 +0000	0,1487000000	+0,0007
Wed, 11 May 2016 19:04:36 +0000	0,1480000000	-0,0009
Mon, 09 May 2016 20:04:38 +0000	0,1489000000	-0,0004
Wed, 04 May 2016 01:38:46 +0000	0,1493000000	+10
Mon, 02 May 2016 01:46:45 +0000	0,1492000000	+0,0012
Sat, 23 Apr 2016 14:21:00 +0000	0,1480000000	+0,0006
Wed, 13 Apr 2016 04:36:05 +0000	0,1474000000	+0,0005
Mon, 11 Apr 2016 16:21:42 +0000	0,1469000000	+0,0006
Sun, 10 Apr 2016 23:06:32 +0000	0,1463000000	0
Sun, 10 Apr 2016 00:38:29 +0000	0,1463000000	+0,0023
Wed, 06 Apr 2016 06:07:31 +0000	0,1440000000	0
Sun, 03 Apr 2016 20:32:53 +0000	0,1440000000	+0,0017
Wed, 30 Mar 2016 06:21:12 +0000	0,1423000000	-0,0008
Tue, 29 Mar 2016 06:10:20 +0000	0,1431000000	0
Sun, 27 Mar 2016 16:26:29 +0000	0,1431000000	-0,0003
Thu, 24 Mar 2016 02:48:28 +0000	0,1434000000	-0,0008
Wed, 23 Mar 2016 10:59:37 +0000	0,1442000000	+0,0017
Tue, 15 Mar 2016 00:20:07 +0000	0,1425000000	-0,0046
Sun, 13 Mar 2016 18:30:31 +0000	0,1471000000	+0,0042
Sun, 06 Mar 2016 13:10:29 +0000	0,1429000000	0
Thu, 03 Mar 2016 22:07:38 +0000	0,1429000000	+0,0038
Mon, 15 Feb 2016 21:49:39 +0000	0,1391000000	-0,0058
Sun, 07 Feb 2016 18:03:16 +0000	0,1449000000	0
Sat, 06 Feb 2016 05:02:16 +0000	0,1449000000	-0,0054
Thu, 28 Jan 2016 04:10:38 +0000	0,1503000000	-0,0003
Wed, 27 Jan 2016 05:16:23 +0000	0,1506000000	-0,0004
Fri, 22 Jan 2016 04:13:42 +0000	0,1510000000	-0,0026
Sun, 17 Jan 2016 21:16:31 +0000	0,1536000000	0
Sun, 17 Jan 2016 01:38:42 +0000	0,1536000000	-0,0019
Fri, 15 Jan 2016 01:08:02 +0000	0,1555000000	-0,0049
Tue, 12 Jan 2016 00:21:59 +0000	0,1604000000	-0,0004
Sat, 09 Jan 2016 13:26:59 +0000	0,1608000000	0
Thu, 07 Jan 2016 19:13:01 +0000	0,1608000000	0
Wed, 06 Jan 2016 10:05:18 +0000	0,1608000000	+0,0046
Sun, 03 Jan 2016 19:32:46 +0000	0,1562000000	0
Sat, 02 Jan 2016 09:51:58 +0000	0,1562000000	0
Fri, 01 Jan 2016 20:34:13 +0000	0,1562000000	0
Fri, 01 Jan 2016 04:47:31 +0000	0,1562000000	-0,0076
Sun, 27 Dec 2015 20:42:59 +0000	0,1638000000	+0,0053
Sat, 19 Dec 2015 04:23:38 +0000	0,1585000000	+0,0009
Mon, 14 Dec 2015 12:43:31 +0000	0,1576000000	-0,0001
Mon, 14 Dec 2015 05:06:57 +0000	0,1577000000	-0,0061
Wed, 09 Dec 2015 09:23:18 +0000	0,1638000000	-0,001
Wed, 09 Dec 2015 01:19:59 +0000	0,1648000000	+0,0008
Tue, 08 Dec 2015 14:56:46 +0000	0,1640000000	+0,0058
Sat, 05 Dec 2015 01:25:43 +0000	0,1582000000	-0,0042
Thu, 03 Dec 2015 16:35:58 +0000	0,1624000000	-0,0015
Thu, 03 Dec 2015 09:53:01 +0000	0,1639000000	+0,0036
Wed, 02 Dec 2015 19:52:26 +0000	0,1603000000	+0,002
Tue, 01 Dec 2015 00:22:24 +0000	0,1583000000	+0,0019
Mon, 30 Nov 2015 16:33:00 +0000	0,1564000000	-0,0032
Sat, 28 Nov 2015 00:48:31 +0000	0,1596000000	+0,0003
Thu, 26 Nov 2015 04:06:06 +0000	0,1593000000	+0,0034
Fri, 20 Nov 2015 16:26:38 +0000	0,1559000000	-0,0037
Mon, 16 Nov 2015 15:09:46 +0000	0,1596000000	-0,0035
Fri, 13 Nov 2015 02:59:04 +0000	0,1631000000	+0,0018
Tue, 03 Nov 2015 15:13:38 +0000	0,1613000000	-0,0021
Sun, 01 Nov 2015 14:01:52 +0000	0,1634000000	+0,0028
Thu, 29 Oct 2015 16:03:47 +0000	0,1606000000	-0,0032
Tue, 27 Oct 2015 23:39:34 +0000	0,1638000000	0
Tue, 27 Oct 2015 10:41:35 +0000	0,1638000000	-0,0021
Fri, 23 Oct 2015 09:55:44 +0000	0,1659000000	-0,0028
Wed, 21 Oct 2015 02:27:47 +0000	0,1687000000	-0,0048
Mon, 19 Oct 2015 21:19:47 +0000	0,1735000000	-0,0027
Fri, 16 Oct 2015 09:15:42 +0000	0,1762000000	+0,0038
Fri, 16 Oct 2015 02:41:53 +0000	0,1724000000	10
Fri, 09 Oct 2015 16:04:52 +0000	0,1725000000	-0,0038
Thu, 08 Oct 2015 13:36:53 +0000	0,1763000000	-0,001
Sun, 04 Oct 2015 12:51:46 +0000	0,1773000000	+0,0026
Tue, 29 Sep 2015 21:31:50 +0000	0,1747000000	-0,0004
Fri, 25 Sep 2015 00:05:59 +0000	0,1751000000	-0,0018
Thu, 24 Sep 2015 02:53:48 +0000	0,1769000000	+0,0049
Sun, 20 Sep 2015 20:21:14 +0000	0,1720000000	0
Sat, 19 Sep 2015 19:25:37 +0000	0,1720000000	0
Mon, 14 Sep 2015 07:44:09 +0000	0,1720000000	0
Sat, 12 Sep 2015 13:21:22 +0000	0,1720000000	+0,0019
Sun, 06 Sep 2015 20:22:57 +0000	0,1701000000	0
Sun, 06 Sep 2015 05:58:19 +0000	0,1701000000	0
Fri, 04 Sep 2015 10:20:05 +0000	0,1701000000	-0,0072
Fri, 28 Aug 2015 00:10:09 +0000	0,1773000000	+0,0085
Sat, 22 Aug 2015 04:15:20 +0000	0,1688000000	-0,0015
Sun, 16 Aug 2015 19:31:35 +0000	0,1703000000	-0,0033
Tue, 11 Aug 2015 17:52:12 +0000	0,1736000000	-0,0039
Sun, 09 Aug 2015 10:27:29 +0000	0,1775000000	0
Sun, 09 Aug 2015 02:26:09 +0000	0,1775000000	+0,0078
Mon, 03 Aug 2015 19:11:31 +0000	0,1697000000	-0,0008
Sat, 25 Jul 2015 20:46:55 +0000	0,1705000000	+0,001
Thu, 23 Jul 2015 21:18:03 +0000	0,1695000000	+0,0001
Thu, 23 Jul 2015 00:19:53 +0000	0,1694000000	-0,0015
Wed, 15 Jul 2015 17:27:30 +0000	0,1709000000	-0,0076
Thu, 02 Jul 2015 05:10:20 +0000	0,1785000000	-0,0001
Sun, 28 Jun 2015 02:42:13 +0000	0,1786000000	0
Fri, 26 Jun 2015 13:43:28 +0000	0,1786000000	+0,0058
Tue, 23 Jun 2015 13:08:54 +0000	0,1728000000	+0,0006
Mon, 22 Jun 2015 18:40:43 +0000	0,1722000000	-0,0006
Sat, 20 Jun 2015 17:18:51 +0000	0,1728000000	-0,0054
Sat, 13 Jun 2015 17:33:18 +0000	0,1782000000	+0,0013
Tue, 09 Jun 2015 18:12:23 +0000	0,1769000000	+10
Tue, 09 Jun 2015 14:26:07 +0000	0,1768000000	-0,0015
Mon, 08 Jun 2015 02:08:55 +0000	0,1783000000	+10
Fri, 05 Jun 2015 17:37:30 +0000	0,1782000000	+0,0042
Tue, 26 May 2015 11:56:48 +0000	0,1740000000	-0,0035
Wed, 20 May 2015 06:41:01 +0000	0,1775000000	-0,0019
Sat, 16 May 2015 09:19:22 +0000	0,1794000000	-0,0036
Sat, 09 May 2015 22:18:54 +0000	0,1830000000	+0,0196
Sun, 26 Apr 2015 00:44:26 +0000	0,1634000000	0
Sat, 25 Apr 2015 17:34:15 +0000	0,1634000000	+0,0294
Mon, 23 Feb 2015 07:48:06 +0000	0,1340000000	-0,0065
Thu, 12 Feb 2015 12:51:32 +0000	0,1405000000	-0,0081
Sat, 07 Feb 2015 16:34:22 +0000	0,1486000000	-0,0891
Sun, 11 Jan 2015 11:56:15 +0000	0,2377000000	+0,0004
Sun, 28 Dec 2014 21:04:26 +0000	0,2373000000	+0,0012
Mon, 22 Dec 2014 19:57:12 +0000	0,2361000000	-0,0011
Thu, 18 Dec 2014 03:18:04 +0000	0,2372000000	0
Wed, 17 Dec 2014 01:17:53 +0000	0,2372000000	-0,0009
Sat, 13 Dec 2014 05:54:24 +0000	0,2381000000	-0,001
Thu, 11 Dec 2014 02:49:33 +0000	0,2391000000	-0,0007
Mon, 08 Dec 2014 10:15:09 +0000	0,2398000000	-0,0029
Fri, 05 Dec 2014 23:33:45 +0000	0,2427000000	-0,0044
Thu, 04 Dec 2014 08:05:55 +0000	0,2471000000	-0,0035
Mon, 01 Dec 2014 05:59:58 +0000	0,2506000000	0
Sun, 30 Nov 2014 20:29:40 +0000	0,2506000000	+0,0016
Mon, 24 Nov 2014 23:17:44 +0000	0,2490000000	+0,0044
Tue, 18 Nov 2014 04:24:17 +0000	0,2446000000	0
Mon, 17 Nov 2014 23:10:23 +0000	0,2446000000	+0,0064
Wed, 12 Nov 2014 21:27:51 +0000	0,2382000000	-0,0514
Tue, 28 Oct 2014 08:09:07 +0000	0,2896000000	+0,0001
Wed, 15 Oct 2014 02:49:53 +0000	0,2895000000	0
Fri, 10 Oct 2014 17:10:18 +0000	0,2895000000	-0,0003
Mon, 06 Oct 2014 08:07:04 +0000	0,2898000000	+0,0107
Mon, 22 Sep 2014 10:30:28 +0000	0,2791000000	-0,0096
Tue, 16 Sep 2014 17:39:12 +0000	0,2887000000	-0,0002
Sun, 14 Sep 2014 09:47:46 +0000	0,2889000000	10
Fri, 12 Sep 2014 11:07:07 +0000	0,2890000000	-0,0011
Tue, 09 Sep 2014 12:33:29 +0000	0,2901000000	-0,0023
Sun, 07 Sep 2014 00:25:50 +0000	0,2924000000	-0,0068
Thu, 04 Sep 2014 00:50:02 +0000	0,2992000000	+0,0187
Mon, 01 Sep 2014 00:43:37 +0000	0,2805000000	-0,0049
Sat, 16 Aug 2014 02:57:19 +0000	0,2854000000	0
Tue, 12 Aug 2014 16:26:20 +0000	0,2854000000	-0,0181
Wed, 06 Aug 2014 17:45:14 +0000	0,3035000000	-0,0014
Wed, 06 Aug 2014 03:03:37 +0000	0,3049000000	-0,0141
Sun, 27 Jul 2014 14:07:02 +0000	0,3190000000	+0,0024
Sun, 06 Jul 2014 23:28:49 +0000	0,3166000000	0
Thu, 03 Jul 2014 20:53:09 +0000	0,3166000000	-0,0015
Tue, 01 Jul 2014 22:37:29 +0000	0,3181000000	-0,0036
Fri, 13 Jun 2014 04:20:35 +0000	0,3217000000	+0,0032
Sat, 07 Jun 2014 04:00:38 +0000	0,3185000000	0
Fri, 06 Jun 2014 18:48:45 +0000	0,3185000000	-0,0134
Fri, 18 Apr 2014 11:19:07 +0000	0,3319000000	+0,0044
Thu, 03 Apr 2014 21:05:27 +0000	0,3275000000	-0,0031
Wed, 02 Apr 2014 13:40:19 +0000	0,3306000000	-0,0521
Tue, 25 Feb 2014 12:42:53 +0000	0,3827000000	-0,0733
Wed, 08 Jan 2014 01:35:02 +0000	0,4560000000	+0,0008
Mon, 02 Dec 2013 14:36:04 +0000	0,4552000000	-0,0005
Sun, 01 Dec 2013 15:30:16 +0000	0,4557000000	-0,002871471
Mon, 04 Nov 2013 04:00:51 +0000	0,4585714710	+0,000221262
Wed, 30 Oct 2013 16:22:52 +0000	0,4583502090	-0,000470364
Mon, 28 Oct 2013 10:35:48 +0000	0,4588205730	+0,000582091
Tue, 15 Oct 2013 10:06:47 +0000	0,4582384820	+0,000187515
Sun, 13 Oct 2013 06:39:10 +0000	0,4580509670	-0,000465037
Mon, 30 Sep 2013 02:28:19 +0000	0,4585160040	-0,002829451
Tue, 03 Sep 2013 10:58:49 +0000	0,4613454550	-0,00022503
Sat, 31 Aug 2013 12:31:06 +0000	0,4615704850	+0,000859709
Mon, 05 Aug 2013 01:27:58 +0000	0,4607107760	+0,000622567
Thu, 25 Jul 2013 00:38:22 +0000	0,4600882090	+0,000111687
Wed, 03 Jul 2013 21:05:34 +0000	0,4599765220	-0,000500054
Sun, 28 Apr 2013 12:14:33 +0000	0,4604765760	-0,000391196
Wed, 24 Apr 2013 07:34:50 +0000	0,4608677720	+1,2425
Sun, 07 Apr 2013 22:25:39 +0000	0,4608553470	3,8351
Mon, 25 Mar 2013 22:42:11 +0000	0,4608936980	-0,000614185
Tue, 19 Mar 2013 00:18:22 +0000	0,4615078830	+0,001361325
Tue, 05 Mar 2013 11:17:12 +0000	0,4601465580	-0,000821295
Wed, 20 Feb 2013 17:05:15 +0000	0,4609678530	-0,000465888
Fri, 15 Feb 2013 18:06:51 +0000	0,4614337410	0
Fri, 15 Feb 2013 08:10:02 +0000	0,4614337410	-0,000242901
Thu, 14 Feb 2013 18:43:49 +0000	0,4616766420	-0,000443661
Thu, 14 Feb 2013 03:26:49 +0000	0,4621203030	-0,00029888
Tue, 12 Feb 2013 06:41:25 +0000	0,4624191830	1,214
Mon, 11 Feb 2013 18:46:34 +0000	0,4624313230	+0,001792646
Sat, 02 Feb 2013 17:20:26 +0000	0,4606386770	-0,000911612
Sat, 26 Jan 2013 09:23:25 +0000	0,4615502890	+0,000949956
Fri, 25 Jan 2013 05:23:42 +0000	0,4606003330	-0,001118432
Sun, 13 Jan 2013 10:15:00 +0000	0,4617187650	-0,004171318
Wed, 02 Jan 2013 11:52:35 +0000	0,4658900830	-0,001618468
Wed, 26 Dec 2012 20:18:48 +0000	0,4675085510	-0,001120974
Wed, 26 Dec 2012 03:14:39 +0000	0,4686295250	+0,005554056
Tue, 18 Dec 2012 22:24:28 +0000	0,4630754690	+0,004980274
Wed, 05 Dec 2012 22:04:19 +0000	0,4580951950	0

Please note that UAH to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 09:18:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Saudi riyal exchange chart

Note: The Ukrainian grivna to Saudi riyal chart allow you to see for free currency exchange rate graph history for the UAH/SAR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Saudi riyal pair for a period of 1983 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.