The exchange rate as of today for UAH/SCR is UAH per SCR, which means that with 100 Ukrainian grivnas you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for UAH/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SCR currencies.

UAH to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 22:59:55 +0000	0,5121000000	+0,0156
Tue, 31 Oct 2017 12:23:07 +0000	0,4965000000	-0,0138
Sun, 29 Oct 2017 13:13:03 +0000	0,5103000000	0
Sat, 28 Oct 2017 12:08:30 +0000	0,5103000000	+0,0141
Fri, 27 Oct 2017 06:43:34 +0000	0,4962000000	-0,0003
Mon, 23 Oct 2017 16:58:19 +0000	0,4965000000	-0,0063
Thu, 19 Oct 2017 02:21:13 +0000	0,5028000000	0
Tue, 17 Oct 2017 09:16:06 +0000	0,5028000000	+0,0013
Tue, 17 Oct 2017 05:51:41 +0000	0,5015000000	-0,0098
Sun, 15 Oct 2017 14:02:41 +0000	0,5113000000	+0,0054
Sat, 07 Oct 2017 02:44:30 +0000	0,5059000000	+0,0042
Fri, 06 Oct 2017 03:47:14 +0000	0,5017000000	-0,0126
Sat, 30 Sep 2017 17:38:18 +0000	0,5143000000	+0,0033
Fri, 29 Sep 2017 08:02:19 +0000	0,5110000000	-0,0038
Wed, 27 Sep 2017 23:15:22 +0000	0,5148000000	-0,0042
Fri, 22 Sep 2017 00:14:35 +0000	0,5190000000	+0,0107
Thu, 14 Sep 2017 22:22:27 +0000	0,5083000000	-0,0193
Wed, 13 Sep 2017 00:52:51 +0000	0,5276000000	-0,0003
Sat, 09 Sep 2017 17:13:08 +0000	0,5279000000	+0,004
Thu, 07 Sep 2017 20:05:39 +0000	0,5239000000	-0,001
Thu, 07 Sep 2017 08:55:00 +0000	0,5249000000	-0,0078
Tue, 29 Aug 2017 20:11:34 +0000	0,5327000000	+0,0063
Sun, 27 Aug 2017 20:12:49 +0000	0,5264000000	+0,0047
Thu, 24 Aug 2017 20:51:42 +0000	0,5217000000	-0,0084
Sat, 19 Aug 2017 13:23:41 +0000	0,5301000000	-0,0005
Thu, 17 Aug 2017 21:52:33 +0000	0,5306000000	-0,0068
Tue, 15 Aug 2017 19:55:10 +0000	0,5374000000	+0,0026
Tue, 15 Aug 2017 06:14:45 +0000	0,5348000000	0
Mon, 14 Aug 2017 17:44:53 +0000	0,5348000000	+0,0039
Mon, 14 Aug 2017 04:05:37 +0000	0,5309000000	+0,019
Sun, 13 Aug 2017 09:12:12 +0000	0,5119000000	-0,019
Fri, 11 Aug 2017 21:43:00 +0000	0,5309000000	0
Fri, 11 Aug 2017 15:32:25 +0000	0,5309000000	+0,003
Sat, 05 Aug 2017 22:37:11 +0000	0,5279000000	-0,0006
Mon, 31 Jul 2017 14:56:30 +0000	0,5285000000	+0,0067
Mon, 31 Jul 2017 04:47:14 +0000	0,5218000000	0
Fri, 28 Jul 2017 18:02:06 +0000	0,5218000000	-0,0013
Wed, 26 Jul 2017 22:36:58 +0000	0,5231000000	-0,0013
Tue, 25 Jul 2017 03:34:22 +0000	0,5244000000	+0,0016
Mon, 24 Jul 2017 01:42:44 +0000	0,5228000000	+0,0007
Sat, 22 Jul 2017 12:56:48 +0000	0,5221000000	+0,0021
Thu, 20 Jul 2017 03:40:29 +0000	0,5200000000	+0,0003
Wed, 19 Jul 2017 11:12:47 +0000	0,5197000000	-0,0007
Tue, 18 Jul 2017 16:11:58 +0000	0,5204000000	-0,0036
Mon, 17 Jul 2017 03:53:30 +0000	0,5240000000	+0,0106
Sun, 16 Jul 2017 15:02:19 +0000	0,5134000000	-0,0066
Wed, 12 Jul 2017 01:52:19 +0000	0,5200000000	+0,0148
Sun, 09 Jul 2017 09:48:32 +0000	0,5052000000	-0,0182
Fri, 30 Jun 2017 04:41:30 +0000	0,5234000000	0
Thu, 29 Jun 2017 22:18:48 +0000	0,5234000000	-0,0002
Thu, 29 Jun 2017 03:37:18 +0000	0,5236000000	+0,0139
Sat, 24 Jun 2017 21:40:27 +0000	0,5097000000	-0,0128
Thu, 22 Jun 2017 21:41:21 +0000	0,5225000000	-0,0023
Wed, 21 Jun 2017 09:54:48 +0000	0,5248000000	+0,0003
Tue, 20 Jun 2017 19:52:06 +0000	0,5245000000	10
Mon, 19 Jun 2017 07:05:39 +0000	0,5246000000	+0,0062
Sat, 17 Jun 2017 19:15:18 +0000	0,5184000000	-0,003
Fri, 16 Jun 2017 00:59:09 +0000	0,5214000000	+0,0037
Thu, 15 Jun 2017 14:09:40 +0000	0,5177000000	+0,0002
Thu, 15 Jun 2017 03:09:50 +0000	0,5175000000	+0,0006
Tue, 13 Jun 2017 23:11:14 +0000	0,5169000000	10
Sun, 11 Jun 2017 02:10:38 +0000	0,5170000000	0
Sat, 10 Jun 2017 19:11:16 +0000	0,5170000000	+0,002
Mon, 05 Jun 2017 16:21:53 +0000	0,5150000000	+0,0016
Fri, 02 Jun 2017 21:18:44 +0000	0,5134000000	-0,0075
Wed, 31 May 2017 02:30:42 +0000	0,5209000000	+0,0057
Tue, 30 May 2017 12:23:13 +0000	0,5152000000	-0,0024
Fri, 26 May 2017 14:05:03 +0000	0,5176000000	-0,0003
Wed, 24 May 2017 08:30:08 +0000	0,5179000000	+10
Wed, 24 May 2017 00:37:40 +0000	0,5178000000	+0,0022
Fri, 19 May 2017 05:44:46 +0000	0,5156000000	0
Fri, 19 May 2017 02:37:56 +0000	0,5156000000	-0,0016
Wed, 17 May 2017 18:14:47 +0000	0,5172000000	+0,0007
Wed, 17 May 2017 03:16:09 +0000	0,5165000000	+0,0037
Tue, 16 May 2017 11:13:53 +0000	0,5128000000	-0,0033
Mon, 15 May 2017 03:05:41 +0000	0,5161000000	-0,0009
Thu, 11 May 2017 23:12:12 +0000	0,5170000000	+0,0015
Mon, 08 May 2017 01:15:02 +0000	0,5155000000	+0,0109
Sat, 29 Apr 2017 11:49:53 +0000	0,5046000000	0
Sat, 29 Apr 2017 04:15:42 +0000	0,5046000000	-0,0092
Thu, 27 Apr 2017 14:19:27 +0000	0,5138000000	+0,0011
Mon, 24 Apr 2017 20:28:21 +0000	0,5127000000	+0,0012
Mon, 24 Apr 2017 00:04:49 +0000	0,5115000000	+0,003
Sun, 23 Apr 2017 19:17:24 +0000	0,5085000000	0
Sun, 23 Apr 2017 11:16:00 +0000	0,5085000000	0
Sat, 22 Apr 2017 21:50:39 +0000	0,5085000000	+0,0019
Fri, 21 Apr 2017 03:58:47 +0000	0,5066000000	-0,0036
Wed, 19 Apr 2017 06:45:50 +0000	0,5102000000	+0,001
Mon, 17 Apr 2017 02:28:21 +0000	0,5092000000	+0,0075
Thu, 13 Apr 2017 12:43:18 +0000	0,5017000000	-0,0057
Wed, 12 Apr 2017 03:31:40 +0000	0,5074000000	+0,0011
Mon, 10 Apr 2017 00:25:21 +0000	0,5063000000	+0,0025
Sat, 08 Apr 2017 17:44:22 +0000	0,5038000000	-0,0025
Fri, 07 Apr 2017 21:23:15 +0000	0,5063000000	+0,0097
Fri, 07 Apr 2017 02:45:20 +0000	0,4966000000	-0,0054
Wed, 05 Apr 2017 12:00:30 +0000	0,5020000000	+0,0026
Tue, 28 Mar 2017 22:47:17 +0000	0,4994000000	10
Tue, 28 Mar 2017 00:50:37 +0000	0,4995000000	-0,0037
Sun, 26 Mar 2017 20:38:37 +0000	0,5032000000	0
Sun, 26 Mar 2017 05:19:27 +0000	0,5032000000	+0,0021
Tue, 21 Mar 2017 08:55:36 +0000	0,5011000000	-0,0012
Thu, 16 Mar 2017 18:42:24 +0000	0,5023000000	0
Thu, 16 Mar 2017 02:02:10 +0000	0,5023000000	-0,0034
Tue, 14 Mar 2017 17:28:47 +0000	0,5057000000	+0,0052
Mon, 13 Mar 2017 18:28:27 +0000	0,5005000000	-0,0077
Sat, 11 Mar 2017 15:09:46 +0000	0,5082000000	-0,001
Fri, 10 Mar 2017 19:41:20 +0000	0,5092000000	+0,0091
Thu, 09 Mar 2017 09:28:38 +0000	0,5001000000	-0,0005
Wed, 08 Mar 2017 20:59:25 +0000	0,5006000000	-0,0038
Tue, 07 Mar 2017 17:45:48 +0000	0,5044000000	+0,0051
Tue, 07 Mar 2017 13:46:23 +0000	0,4993000000	+0,0074
Sat, 04 Mar 2017 08:14:41 +0000	0,4919000000	-0,0048
Wed, 01 Mar 2017 23:20:34 +0000	0,4967000000	+0,0063
Tue, 28 Feb 2017 15:53:36 +0000	0,4904000000	-0,0099
Wed, 22 Feb 2017 02:45:10 +0000	0,5003000000	+0,0056
Tue, 21 Feb 2017 15:32:44 +0000	0,4947000000	-0,0069
Thu, 16 Feb 2017 20:51:15 +0000	0,5016000000	-0,0019
Tue, 14 Feb 2017 19:44:59 +0000	0,5035000000	+0,0055
Tue, 14 Feb 2017 04:52:48 +0000	0,4980000000	-0,0031
Mon, 13 Feb 2017 10:45:40 +0000	0,5011000000	+0,0031
Thu, 09 Feb 2017 10:49:46 +0000	0,4980000000	-0,0051
Thu, 09 Feb 2017 04:00:21 +0000	0,5031000000	+0,0008
Mon, 06 Feb 2017 11:24:05 +0000	0,5023000000	+0,0009
Fri, 03 Feb 2017 19:15:51 +0000	0,5014000000	+0,0059
Tue, 31 Jan 2017 05:00:40 +0000	0,4955000000	-0,0021
Sun, 29 Jan 2017 20:06:27 +0000	0,4976000000	0
Sun, 29 Jan 2017 03:51:23 +0000	0,4976000000	0
Sat, 28 Jan 2017 12:29:10 +0000	0,4976000000	0
Sat, 28 Jan 2017 01:25:35 +0000	0,4976000000	0
Fri, 27 Jan 2017 19:14:30 +0000	0,4976000000	+0,0047
Mon, 23 Jan 2017 22:59:24 +0000	0,4929000000	+0,003
Sat, 21 Jan 2017 12:01:51 +0000	0,4899000000	-0,0022
Thu, 12 Jan 2017 10:41:03 +0000	0,4921000000	-0,011
Tue, 10 Jan 2017 05:41:14 +0000	0,5031000000	0
Mon, 09 Jan 2017 21:34:22 +0000	0,5031000000	+0,0215
Wed, 04 Jan 2017 07:07:36 +0000	0,4816000000	0
Wed, 04 Jan 2017 00:30:45 +0000	0,4816000000	-0,0133
Sun, 01 Jan 2017 20:19:43 +0000	0,4949000000	0
Sat, 31 Dec 2016 17:42:14 +0000	0,4949000000	-0,0198
Tue, 27 Dec 2016 08:39:06 +0000	0,5147000000	+0,0107
Sun, 25 Dec 2016 03:20:34 +0000	0,5040000000	-0,0006
Fri, 23 Dec 2016 18:49:44 +0000	0,5046000000	-0,0034
Wed, 21 Dec 2016 09:06:56 +0000	0,5080000000	-0,0069
Sun, 18 Dec 2016 23:15:59 +0000	0,5149000000	0
Sun, 18 Dec 2016 12:28:23 +0000	0,5149000000	+0,0003
Fri, 16 Dec 2016 20:11:38 +0000	0,5146000000	+0,0066
Wed, 14 Dec 2016 14:25:31 +0000	0,5080000000	-0,0048
Mon, 12 Dec 2016 15:12:46 +0000	0,5128000000	-0,0079
Thu, 08 Dec 2016 03:26:11 +0000	0,5207000000	+0,0112
Mon, 05 Dec 2016 23:47:58 +0000	0,5095000000	-0,01
Wed, 30 Nov 2016 00:47:36 +0000	0,5195000000	0
Tue, 29 Nov 2016 17:33:58 +0000	0,5195000000	-0,0044
Sun, 27 Nov 2016 10:00:18 +0000	0,5239000000	+0,0068
Fri, 25 Nov 2016 03:17:09 +0000	0,5171000000	-0,0004
Thu, 24 Nov 2016 21:21:13 +0000	0,5175000000	-0,0006
Tue, 22 Nov 2016 08:41:11 +0000	0,5181000000	+0,0088
Mon, 21 Nov 2016 11:06:30 +0000	0,5093000000	-0,0158
Wed, 09 Nov 2016 09:34:57 +0000	0,5251000000	+0,0121
Thu, 03 Nov 2016 15:13:04 +0000	0,5130000000	-0,0138
Thu, 27 Oct 2016 22:32:20 +0000	0,5268000000	+0,0059
Tue, 25 Oct 2016 16:21:05 +0000	0,5209000000	+0,0011
Mon, 24 Oct 2016 06:27:42 +0000	0,5198000000	-0,0016
Sat, 22 Oct 2016 00:12:24 +0000	0,5214000000	-0,0005
Fri, 21 Oct 2016 18:28:38 +0000	0,5219000000	+0,0051
Sat, 15 Oct 2016 13:09:07 +0000	0,5168000000	+0,0237
Tue, 11 Oct 2016 01:35:55 +0000	0,4931000000	-0,0208
Fri, 07 Oct 2016 01:53:25 +0000	0,5139000000	-0,0048
Sun, 02 Oct 2016 08:26:44 +0000	0,5187000000	+0,0054
Thu, 29 Sep 2016 11:26:05 +0000	0,5133000000	-0,0007
Wed, 28 Sep 2016 10:50:45 +0000	0,5140000000	+0,0013
Thu, 22 Sep 2016 19:13:14 +0000	0,5127000000	0
Thu, 22 Sep 2016 05:36:18 +0000	0,5127000000	+0,0038
Sun, 18 Sep 2016 11:50:02 +0000	0,5089000000	0
Sun, 18 Sep 2016 01:41:23 +0000	0,5089000000	-0,0016
Thu, 15 Sep 2016 01:53:08 +0000	0,5105000000	-0,0018
Wed, 14 Sep 2016 01:22:33 +0000	0,5123000000	+0,0206
Sat, 10 Sep 2016 02:22:00 +0000	0,4917000000	-0,0064
Fri, 09 Sep 2016 06:32:08 +0000	0,4981000000	-0,0026
Wed, 07 Sep 2016 19:40:56 +0000	0,5007000000	+0,0057
Fri, 02 Sep 2016 08:55:37 +0000	0,4950000000	+0,0018
Fri, 02 Sep 2016 03:45:15 +0000	0,4932000000	-0,0255
Tue, 30 Aug 2016 05:37:26 +0000	0,5187000000	0
Mon, 29 Aug 2016 13:27:04 +0000	0,5187000000	+0,0023
Fri, 26 Aug 2016 19:33:34 +0000	0,5164000000	-0,022
Mon, 15 Aug 2016 20:49:40 +0000	0,5384000000	+0,0005
Sun, 14 Aug 2016 12:52:08 +0000	0,5379000000	0
Sat, 13 Aug 2016 14:18:13 +0000	0,5379000000	+0,0037
Wed, 10 Aug 2016 07:59:43 +0000	0,5342000000	-0,0066
Tue, 09 Aug 2016 21:03:48 +0000	0,5408000000	+0,0085
Fri, 05 Aug 2016 23:11:12 +0000	0,5323000000	+10
Fri, 05 Aug 2016 08:16:39 +0000	0,5322000000	-0,0103
Sun, 31 Jul 2016 01:37:00 +0000	0,5425000000	+0,003
Fri, 29 Jul 2016 00:53:44 +0000	0,5395000000	+0,0003
Thu, 28 Jul 2016 12:42:56 +0000	0,5392000000	+0,0142
Tue, 19 Jul 2016 21:19:18 +0000	0,5250000000	+0,0162
Fri, 15 Jul 2016 23:35:04 +0000	0,5088000000	-0,0284
Thu, 14 Jul 2016 15:25:24 +0000	0,5372000000	+0,0037
Tue, 12 Jul 2016 19:29:53 +0000	0,5335000000	+0,0038
Sat, 09 Jul 2016 15:14:53 +0000	0,5297000000	0
Sat, 09 Jul 2016 02:07:16 +0000	0,5297000000	+0,0201
Mon, 27 Jun 2016 16:17:41 +0000	0,5096000000	-0,0204
Sat, 25 Jun 2016 03:17:46 +0000	0,5300000000	+0,0011
Sat, 18 Jun 2016 10:11:34 +0000	0,5289000000	+0,0092
Sun, 12 Jun 2016 22:49:10 +0000	0,5197000000	+0,0014
Sat, 11 Jun 2016 06:06:45 +0000	0,5183000000	-0,0157
Fri, 03 Jun 2016 20:05:06 +0000	0,5340000000	+0,0045
Wed, 01 Jun 2016 14:44:22 +0000	0,5295000000	+0,0101
Tue, 31 May 2016 11:16:42 +0000	0,5194000000	-0,0067
Sat, 21 May 2016 01:25:51 +0000	0,5261000000	-0,0406
Thu, 19 May 2016 19:05:45 +0000	0,5667000000	+0,0414
Wed, 18 May 2016 17:50:45 +0000	0,5253000000	-0,0114
Wed, 18 May 2016 02:37:12 +0000	0,5367000000	-0,0004
Tue, 17 May 2016 13:38:08 +0000	0,5371000000	+0,0129
Mon, 16 May 2016 23:46:23 +0000	0,5242000000	-0,0259
Mon, 09 May 2016 20:04:40 +0000	0,5501000000	+0,0213
Sun, 08 May 2016 11:47:54 +0000	0,5288000000	+0,0047
Wed, 04 May 2016 01:38:47 +0000	0,5241000000	-0,0073
Mon, 02 May 2016 01:46:49 +0000	0,5314000000	-0,0346
Thu, 28 Apr 2016 02:18:37 +0000	0,5660000000	+0,065
Sat, 23 Apr 2016 14:21:06 +0000	0,5010000000	-0,0185
Sun, 10 Apr 2016 23:06:42 +0000	0,5195000000	+0,0029
Fri, 08 Apr 2016 10:10:49 +0000	0,5166000000	+0,0007
Thu, 07 Apr 2016 18:10:19 +0000	0,5159000000	+0,0009
Mon, 04 Apr 2016 19:47:43 +0000	0,5150000000	+0,0027
Sun, 03 Apr 2016 20:32:55 +0000	0,5123000000	-0,0021
Fri, 25 Mar 2016 14:46:23 +0000	0,5144000000	+10
Thu, 24 Mar 2016 17:15:33 +0000	0,5143000000	+0,0042
Thu, 24 Mar 2016 02:48:31 +0000	0,5101000000	+0,0103
Sun, 20 Mar 2016 03:24:36 +0000	0,4998000000	-0,0115
Tue, 15 Mar 2016 00:20:23 +0000	0,5113000000	+0,0005
Sun, 13 Mar 2016 18:30:33 +0000	0,5108000000	+0,0238
Fri, 26 Feb 2016 23:04:37 +0000	0,4870000000	+0,0008
Thu, 25 Feb 2016 07:38:17 +0000	0,4862000000	+0,0352
Sun, 21 Feb 2016 00:11:58 +0000	0,4510000000	-0,0388
Wed, 17 Feb 2016 14:48:03 +0000	0,4898000000	-0,0136
Tue, 09 Feb 2016 23:34:11 +0000	0,5034000000	0
Tue, 09 Feb 2016 18:18:21 +0000	0,5034000000	-0,0033
Tue, 09 Feb 2016 03:25:21 +0000	0,5067000000	-0,0609
Thu, 04 Feb 2016 11:06:02 +0000	0,5676000000	+0,052
Sun, 31 Jan 2016 07:29:57 +0000	0,5156000000	-0,0291
Wed, 27 Jan 2016 20:07:11 +0000	0,5447000000	+0,0121
Sat, 23 Jan 2016 19:03:14 +0000	0,5326000000	+0,0054
Tue, 19 Jan 2016 12:27:03 +0000	0,5272000000	+0,0062
Mon, 18 Jan 2016 22:00:39 +0000	0,5210000000	-0,0045
Sun, 17 Jan 2016 21:16:33 +0000	0,5255000000	-0,0178
Thu, 14 Jan 2016 09:37:03 +0000	0,5433000000	-0,0057
Mon, 11 Jan 2016 01:16:30 +0000	0,5490000000	0
Fri, 08 Jan 2016 14:46:25 +0000	0,5490000000	-0,0223
Thu, 07 Jan 2016 19:45:04 +0000	0,5713000000	+0,0253
Mon, 04 Jan 2016 05:15:01 +0000	0,5460000000	+0,0002
Sat, 02 Jan 2016 20:55:55 +0000	0,5458000000	+0,0102
Wed, 30 Dec 2015 12:12:43 +0000	0,5356000000	-0,0353
Sun, 27 Dec 2015 19:53:38 +0000	0,5709000000	+0,0097
Mon, 21 Dec 2015 16:16:39 +0000	0,5612000000	+0,0053
Thu, 17 Dec 2015 01:26:30 +0000	0,5559000000	+0,0004
Wed, 16 Dec 2015 11:54:16 +0000	0,5555000000	+0,0103
Fri, 11 Dec 2015 07:53:19 +0000	0,5452000000	-0,0222
Wed, 09 Dec 2015 09:23:19 +0000	0,5674000000	+0,0163
Sat, 05 Dec 2015 19:55:55 +0000	0,5511000000	0
Sat, 05 Dec 2015 00:36:27 +0000	0,5511000000	0
Fri, 04 Dec 2015 16:40:09 +0000	0,5511000000	+0,0275
Fri, 04 Dec 2015 02:35:37 +0000	0,5236000000	+10
Wed, 02 Dec 2015 13:21:50 +0000	0,5235000000	-0,0272
Thu, 26 Nov 2015 04:06:07 +0000	0,5507000000	+0,0011
Sun, 15 Nov 2015 04:44:15 +0000	0,5496000000	0
Sat, 14 Nov 2015 22:41:58 +0000	0,5496000000	0
Sat, 14 Nov 2015 16:04:25 +0000	0,5496000000	-0,0239
Wed, 11 Nov 2015 07:19:40 +0000	0,5735000000	+0,0248
Wed, 04 Nov 2015 14:22:02 +0000	0,5487000000	-0,0044
Sun, 01 Nov 2015 10:50:07 +0000	0,5531000000	-0,0124
Tue, 27 Oct 2015 10:41:39 +0000	0,5655000000	+0,0107
Mon, 26 Oct 2015 13:56:46 +0000	0,5548000000	-0,0402
Mon, 19 Oct 2015 17:44:38 +0000	0,5950000000	-0,0223
Sun, 04 Oct 2015 18:02:29 +0000	0,6173000000	+0,0018
Wed, 30 Sep 2015 23:29:33 +0000	0,6155000000	+0,0026
Thu, 24 Sep 2015 13:15:39 +0000	0,6129000000	+0,012
Sun, 20 Sep 2015 04:00:40 +0000	0,6009000000	+0,0022
Sun, 13 Sep 2015 12:03:46 +0000	0,5987000000	0
Sun, 13 Sep 2015 06:23:18 +0000	0,5987000000	0
Sun, 13 Sep 2015 00:27:07 +0000	0,5987000000	-0,0002
Fri, 11 Sep 2015 19:23:59 +0000	0,5989000000	+0,007
Sat, 05 Sep 2015 02:27:24 +0000	0,5919000000	+0,0013
Thu, 03 Sep 2015 21:17:21 +0000	0,5906000000	-0,0245
Sat, 29 Aug 2015 11:33:09 +0000	0,6151000000	+0,0286
Sat, 22 Aug 2015 05:15:09 +0000	0,5865000000	-0,0063
Sun, 16 Aug 2015 08:08:24 +0000	0,5928000000	+0,0059
Fri, 14 Aug 2015 11:40:52 +0000	0,5869000000	-0,0494
Sun, 09 Aug 2015 23:01:14 +0000	0,6363000000	0
Sun, 09 Aug 2015 02:27:54 +0000	0,6363000000	+0,0144
Tue, 04 Aug 2015 08:21:52 +0000	0,6219000000	+0,0303
Mon, 03 Aug 2015 17:27:58 +0000	0,5916000000	-0,0244
Sun, 02 Aug 2015 20:49:51 +0000	0,6160000000	+0,0363
Wed, 29 Jul 2015 05:22:56 +0000	0,5797000000	-0,0125
Wed, 22 Jul 2015 19:04:54 +0000	0,5922000000	-0,003
Sat, 18 Jul 2015 10:49:09 +0000	0,5952000000	+0,0042
Fri, 17 Jul 2015 03:17:14 +0000	0,5910000000	+0,0084
Fri, 10 Jul 2015 21:37:51 +0000	0,5826000000	-0,0583
Wed, 01 Jul 2015 09:04:37 +0000	0,6409000000	+0,0161
Mon, 29 Jun 2015 21:48:15 +0000	0,6248000000	-0,0061
Sat, 27 Jun 2015 09:19:13 +0000	0,6309000000	+0,0338
Mon, 22 Jun 2015 18:40:45 +0000	0,5971000000	-0,0017
Sun, 21 Jun 2015 21:56:36 +0000	0,5988000000	0
Sat, 20 Jun 2015 17:18:48 +0000	0,5988000000	-0,019
Mon, 15 Jun 2015 01:53:06 +0000	0,6178000000	-0,0006
Sat, 13 Jun 2015 17:33:16 +0000	0,6184000000	-0,0148
Fri, 05 Jun 2015 23:31:09 +0000	0,6332000000	-0,0003
Fri, 05 Jun 2015 15:43:33 +0000	0,6335000000	-0,0011
Tue, 02 Jun 2015 21:50:05 +0000	0,6346000000	-0,0017
Sun, 31 May 2015 13:46:50 +0000	0,6363000000	-0,0007
Wed, 27 May 2015 20:57:21 +0000	0,6370000000	-0,0122
Fri, 22 May 2015 23:20:43 +0000	0,6492000000	+0,0398
Tue, 19 May 2015 05:05:29 +0000	0,6094000000	-0,0219
Sat, 16 May 2015 19:14:41 +0000	0,6313000000	-0,0293
Sun, 10 May 2015 20:51:53 +0000	0,6606000000	0
Sun, 10 May 2015 17:32:04 +0000	0,6606000000	0
Fri, 08 May 2015 22:12:34 +0000	0,6606000000	0
Thu, 07 May 2015 14:07:01 +0000	0,6606000000	+0,0142
Wed, 06 May 2015 18:42:08 +0000	0,6464000000	+0,0058
Sun, 19 Apr 2015 03:34:56 +0000	0,6406000000	+0,0648
Fri, 10 Apr 2015 03:48:15 +0000	0,5758000000	+0,0053
Wed, 08 Apr 2015 22:28:09 +0000	0,5705000000	-0,0047
Tue, 07 Apr 2015 06:40:46 +0000	0,5752000000	-0,0061
Thu, 19 Mar 2015 09:49:57 +0000	0,5813000000	-0,0573
Fri, 13 Mar 2015 23:26:58 +0000	0,6386000000	+0,1226
Sun, 01 Mar 2015 04:41:07 +0000	0,5160000000	-0,0206
Fri, 13 Feb 2015 18:32:02 +0000	0,5366000000	-0,0224
Sat, 07 Feb 2015 16:11:48 +0000	0,5590000000	-0,0074
Thu, 05 Feb 2015 16:03:27 +0000	0,5664000000	-0,3046
Fri, 30 Jan 2015 06:05:06 +0000	0,8710000000	-0,0204
Sat, 24 Jan 2015 22:50:23 +0000	0,8914000000	-0,0056
Thu, 08 Jan 2015 21:53:37 +0000	0,8970000000	-0,0017
Sat, 20 Dec 2014 07:58:54 +0000	0,8987000000	+0,0253
Thu, 18 Dec 2014 00:42:48 +0000	0,8734000000	-0,0237
Wed, 17 Dec 2014 16:41:42 +0000	0,8971000000	+0,0012
Tue, 16 Dec 2014 12:31:38 +0000	0,8959000000	+0,0317
Sat, 13 Dec 2014 22:38:05 +0000	0,8642000000	-0,0485
Sun, 07 Dec 2014 20:08:09 +0000	0,9127000000	0
Sat, 06 Dec 2014 21:40:28 +0000	0,9127000000	0
Fri, 05 Dec 2014 23:30:40 +0000	0,9127000000	-0,0359
Sat, 29 Nov 2014 21:12:24 +0000	0,9486000000	+0,0094
Tue, 25 Nov 2014 05:31:52 +0000	0,9392000000	+0,0029
Mon, 24 Nov 2014 04:08:57 +0000	0,9363000000	+0,0129
Mon, 17 Nov 2014 23:09:23 +0000	0,9234000000	+0,0191
Mon, 17 Nov 2014 04:46:05 +0000	0,9043000000	0
Mon, 17 Nov 2014 01:06:27 +0000	0,9043000000	-0,0658
Sun, 09 Nov 2014 01:34:04 +0000	0,9701000000	-0,1003
Tue, 28 Oct 2014 08:07:17 +0000	1,0704000000	0
Fri, 24 Oct 2014 19:14:12 +0000	1,0704000000	+0,0016
Thu, 23 Oct 2014 04:05:05 +0000	1,0688000000	+0,01
Thu, 16 Oct 2014 20:36:21 +0000	1,0588000000	+0,0174
Sat, 11 Oct 2014 18:42:20 +0000	1,0414000000	+0,0043
Mon, 06 Oct 2014 06:35:10 +0000	1,0371000000	10
Sat, 04 Oct 2014 11:58:38 +0000	1,0372000000	+0,0049
Thu, 02 Oct 2014 22:29:29 +0000	1,0323000000	+0,0021
Tue, 30 Sep 2014 01:36:21 +0000	1,0302000000	+0,0572
Mon, 22 Sep 2014 17:13:15 +0000	0,9730000000	-0,036
Tue, 16 Sep 2014 18:59:59 +0000	1,0090000000	+0,0071
Sun, 14 Sep 2014 15:01:42 +0000	1,0019000000	-0,0093
Fri, 12 Sep 2014 18:48:41 +0000	1,0112000000	+0,0072
Fri, 12 Sep 2014 15:10:29 +0000	1,0040000000	-0,0098
Sun, 07 Sep 2014 19:47:39 +0000	1,0138000000	+0,0476
Thu, 28 Aug 2014 15:08:19 +0000	0,9662000000	-0,0322
Wed, 20 Aug 2014 13:05:48 +0000	0,9984000000	+0,0224
Wed, 20 Aug 2014 09:26:03 +0000	0,9760000000	+0,0323
Sat, 16 Aug 2014 03:01:19 +0000	0,9437000000	+0,0011
Tue, 12 Aug 2014 16:26:44 +0000	0,9426000000	-0,0465
Fri, 08 Aug 2014 13:00:07 +0000	0,9891000000	-0,0119
Wed, 06 Aug 2014 03:03:32 +0000	1,0010000000	-0,0306
Wed, 30 Jul 2014 16:01:11 +0000	1,0316000000	-0,0158
Sun, 27 Jul 2014 14:05:47 +0000	1,0474000000	-0,0025
Fri, 18 Jul 2014 05:07:55 +0000	1,0499000000	-0,0015
Sat, 12 Jul 2014 14:48:48 +0000	1,0514000000	0
Sat, 12 Jul 2014 04:24:02 +0000	1,0514000000	-0,001
Fri, 11 Jul 2014 14:38:12 +0000	1,0524000000	-0,0031
Thu, 10 Jul 2014 02:20:28 +0000	1,0555000000	+0,0194
Sun, 06 Jul 2014 23:37:34 +0000	1,0361000000	0
Sat, 05 Jul 2014 17:17:31 +0000	1,0361000000	-0,0064
Fri, 04 Jul 2014 02:19:15 +0000	1,0425000000	+0,0012
Tue, 01 Jul 2014 22:42:25 +0000	1,0413000000	+0,0018
Thu, 19 Jun 2014 09:17:43 +0000	1,0395000000	+0,0026
Sun, 08 Jun 2014 20:07:08 +0000	1,0369000000	-0,0009
Fri, 06 Jun 2014 18:51:35 +0000	1,0378000000	-0,0507
Fri, 18 Apr 2014 11:16:36 +0000	1,0885000000	+0,0317
Thu, 03 Apr 2014 20:37:28 +0000	1,0568000000	-0,017
Wed, 02 Apr 2014 11:49:06 +0000	1,0738000000	-0,1808
Sun, 16 Mar 2014 10:35:26 +0000	1,2546000000	+0,0129
Tue, 25 Feb 2014 15:49:42 +0000	1,2417000000	-0,1694
Mon, 03 Feb 2014 01:43:44 +0000	1,4111000000	-0,0588
Wed, 08 Jan 2014 04:34:36 +0000	1,4699000000	+0,0036
Tue, 07 Jan 2014 03:55:35 +0000	1,4663000000	-0,0024
Sat, 21 Dec 2013 22:42:00 +0000	1,4687000000	0
Sat, 21 Dec 2013 08:51:12 +0000	1,4687000000	+0,0011
Wed, 04 Dec 2013 22:59:09 +0000	1,4676000000	-0,00745371
Wed, 30 Oct 2013 16:23:16 +0000	1,4750537100	-0,00171377
Wed, 30 Oct 2013 02:31:36 +0000	1,4767674800	+0,00448233
Tue, 22 Oct 2013 03:23:22 +0000	1,4722851500	-0,01603426
Sun, 20 Oct 2013 19:44:41 +0000	1,4883194100	0
Sun, 20 Oct 2013 06:21:21 +0000	1,4883194100	+0,01657651
Sun, 13 Oct 2013 22:26:05 +0000	1,4717429000	-0,00215133
Sun, 29 Sep 2013 08:11:17 +0000	1,4738942300	0
Thu, 26 Sep 2013 14:15:50 +0000	1,4738942300	+0,00298496
Wed, 11 Sep 2013 11:44:40 +0000	1,4709092700	+0,00023457
Mon, 02 Sep 2013 10:33:05 +0000	1,4706747000	-0,00697685
Mon, 26 Aug 2013 11:12:33 +0000	1,4776515500	+0,0059844
Sun, 04 Aug 2013 23:53:16 +0000	1,4716671500	-0,00333525
Sat, 03 Aug 2013 02:26:09 +0000	1,4750024000	+0,01070005
Tue, 09 Jul 2013 05:40:29 +0000	1,4643023500	+0,01120475
Sun, 07 Jul 2013 23:41:29 +0000	1,4530976000	0
Sun, 07 Jul 2013 16:30:42 +0000	1,4530976000	-0,00432471
Thu, 27 Jun 2013 02:28:21 +0000	1,4574223100	+0,00221162
Sun, 23 Jun 2013 21:03:11 +0000	1,4552106900	-0,00380687
Fri, 21 Jun 2013 23:17:19 +0000	1,4590175600	+0,00347982
Wed, 19 Jun 2013 21:25:31 +0000	1,4555377400	+0,00328945
Mon, 27 May 2013 04:14:49 +0000	1,4522482900	-0,007639
Wed, 15 May 2013 19:38:06 +0000	1,4598872900	+0,0220499
Sun, 28 Apr 2013 19:55:20 +0000	1,4378373900	-0,01274957
Thu, 25 Apr 2013 19:38:29 +0000	1,4505869600	+0,02261978
Sat, 06 Apr 2013 02:40:26 +0000	1,4279671800	-0,00147596
Fri, 05 Apr 2013 04:59:40 +0000	1,4294431400	-0,00567136
Fri, 29 Mar 2013 21:10:29 +0000	1,4351145000	-0,04340047
Tue, 05 Mar 2013 13:15:48 +0000	1,4785149700	-0,03880916
Sat, 02 Mar 2013 19:41:27 +0000	1,5173241300	-0,02447694
Mon, 25 Feb 2013 06:48:24 +0000	1,5418010700	-0,01520132
Sun, 17 Feb 2013 11:28:51 +0000	1,5570023900	0
Fri, 15 Feb 2013 08:10:02 +0000	1,5570023900	-0,00101824
Thu, 14 Feb 2013 18:43:43 +0000	1,5580206300	-0,00822406
Thu, 14 Feb 2013 03:26:43 +0000	1,5662446900	-0,00125455
Tue, 12 Feb 2013 16:18:03 +0000	1,5674992400	+0,00152261
Tue, 12 Feb 2013 06:41:25 +0000	1,5659766300	-0,01546495
Mon, 11 Feb 2013 18:46:34 +0000	1,5814415800	+0,01112738
Thu, 07 Feb 2013 01:46:39 +0000	1,5703142000	+0,01040818
Sat, 02 Feb 2013 15:35:07 +0000	1,5599060200	-0,04675212
Sun, 13 Jan 2013 10:15:03 +0000	1,6066581400	-0,02441288
Sun, 30 Dec 2012 10:40:00 +0000	1,6310710200	+0,00210594
Thu, 27 Dec 2012 11:49:25 +0000	1,6289650800	+0,00589259
Mon, 24 Dec 2012 23:44:24 +0000	1,6230724900	0
Mon, 24 Dec 2012 10:19:08 +0000	1,6230724900	+0,00010657
Mon, 17 Dec 2012 15:07:40 +0000	1,6229659200	0

Please note that UAH to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 22:59:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Seychelles rupee exchange chart

Note: The Ukrainian grivna to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the UAH/SCR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Seychelles rupee pair for a period of 1934 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.