Exchange Currency

UAH/SCR


The exchange rate as of today for UAH/SCR is UAH per SCR, which means that with 100 Ukrainian grivnas you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for UAH/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SCR currencies.
  


UAH to SCR exchange rate history

Date Exchange Rate Variation
increased 0,5121000000 +0,0156
decreased 0,4965000000 -0,0138
not_changed 0,5103000000 0
increased 0,5103000000 +0,0141
decreased 0,4962000000 -0,0003
decreased 0,4965000000 -0,0063
not_changed 0,5028000000 0
increased 0,5028000000 +0,0013
decreased 0,5015000000 -0,0098
increased 0,5113000000 +0,0054
increased 0,5059000000 +0,0042
decreased 0,5017000000 -0,0126
increased 0,5143000000 +0,0033
decreased 0,5110000000 -0,0038
decreased 0,5148000000 -0,0042
increased 0,5190000000 +0,0107
decreased 0,5083000000 -0,0193
decreased 0,5276000000 -0,0003
increased 0,5279000000 +0,004
decreased 0,5239000000 -0,001
decreased 0,5249000000 -0,0078
increased 0,5327000000 +0,0063
increased 0,5264000000 +0,0047
decreased 0,5217000000 -0,0084
decreased 0,5301000000 -0,0005
decreased 0,5306000000 -0,0068
increased 0,5374000000 +0,0026
not_changed 0,5348000000 0
increased 0,5348000000 +0,0039
increased 0,5309000000 +0,019
decreased 0,5119000000 -0,019
not_changed 0,5309000000 0
increased 0,5309000000 +0,003
decreased 0,5279000000 -0,0006
increased 0,5285000000 +0,0067
not_changed 0,5218000000 0
decreased 0,5218000000 -0,0013
decreased 0,5231000000 -0,0013
increased 0,5244000000 +0,0016
increased 0,5228000000 +0,0007
increased 0,5221000000 +0,0021
increased 0,5200000000 +0,0003
decreased 0,5197000000 -0,0007
decreased 0,5204000000 -0,0036
increased 0,5240000000 +0,0106
decreased 0,5134000000 -0,0066
increased 0,5200000000 +0,0148
decreased 0,5052000000 -0,0182
not_changed 0,5234000000 0
decreased 0,5234000000 -0,0002
increased 0,5236000000 +0,0139
decreased 0,5097000000 -0,0128
decreased 0,5225000000 -0,0023
increased 0,5248000000 +0,0003
decreased 0,5245000000 10
increased 0,5246000000 +0,0062
decreased 0,5184000000 -0,003
increased 0,5214000000 +0,0037
increased 0,5177000000 +0,0002
increased 0,5175000000 +0,0006
decreased 0,5169000000 10
not_changed 0,5170000000 0
increased 0,5170000000 +0,002
increased 0,5150000000 +0,0016
decreased 0,5134000000 -0,0075
increased 0,5209000000 +0,0057
decreased 0,5152000000 -0,0024
decreased 0,5176000000 -0,0003
increased 0,5179000000 +10
increased 0,5178000000 +0,0022
not_changed 0,5156000000 0
decreased 0,5156000000 -0,0016
increased 0,5172000000 +0,0007
increased 0,5165000000 +0,0037
decreased 0,5128000000 -0,0033
decreased 0,5161000000 -0,0009
increased 0,5170000000 +0,0015
increased 0,5155000000 +0,0109
not_changed 0,5046000000 0
decreased 0,5046000000 -0,0092
increased 0,5138000000 +0,0011
increased 0,5127000000 +0,0012
increased 0,5115000000 +0,003
not_changed 0,5085000000 0
not_changed 0,5085000000 0
increased 0,5085000000 +0,0019
decreased 0,5066000000 -0,0036
increased 0,5102000000 +0,001
increased 0,5092000000 +0,0075
decreased 0,5017000000 -0,0057
increased 0,5074000000 +0,0011
increased 0,5063000000 +0,0025
decreased 0,5038000000 -0,0025
increased 0,5063000000 +0,0097
decreased 0,4966000000 -0,0054
increased 0,5020000000 +0,0026
decreased 0,4994000000 10
decreased 0,4995000000 -0,0037
not_changed 0,5032000000 0
increased 0,5032000000 +0,0021
decreased 0,5011000000 -0,0012
not_changed 0,5023000000 0
decreased 0,5023000000 -0,0034
increased 0,5057000000 +0,0052
decreased 0,5005000000 -0,0077
decreased 0,5082000000 -0,001
increased 0,5092000000 +0,0091
decreased 0,5001000000 -0,0005
decreased 0,5006000000 -0,0038
increased 0,5044000000 +0,0051
increased 0,4993000000 +0,0074
decreased 0,4919000000 -0,0048
increased 0,4967000000 +0,0063
decreased 0,4904000000 -0,0099
increased 0,5003000000 +0,0056
decreased 0,4947000000 -0,0069
decreased 0,5016000000 -0,0019
increased 0,5035000000 +0,0055
decreased 0,4980000000 -0,0031
increased 0,5011000000 +0,0031
decreased 0,4980000000 -0,0051
increased 0,5031000000 +0,0008
increased 0,5023000000 +0,0009
increased 0,5014000000 +0,0059
decreased 0,4955000000 -0,0021
not_changed 0,4976000000 0
not_changed 0,4976000000 0
not_changed 0,4976000000 0
not_changed 0,4976000000 0
increased 0,4976000000 +0,0047
increased 0,4929000000 +0,003
decreased 0,4899000000 -0,0022
decreased 0,4921000000 -0,011
not_changed 0,5031000000 0
increased 0,5031000000 +0,0215
not_changed 0,4816000000 0
decreased 0,4816000000 -0,0133
not_changed 0,4949000000 0
decreased 0,4949000000 -0,0198
increased 0,5147000000 +0,0107
decreased 0,5040000000 -0,0006
decreased 0,5046000000 -0,0034
decreased 0,5080000000 -0,0069
not_changed 0,5149000000 0
increased 0,5149000000 +0,0003
increased 0,5146000000 +0,0066
decreased 0,5080000000 -0,0048
decreased 0,5128000000 -0,0079
increased 0,5207000000 +0,0112
decreased 0,5095000000 -0,01
not_changed 0,5195000000 0
decreased 0,5195000000 -0,0044
increased 0,5239000000 +0,0068
decreased 0,5171000000 -0,0004
decreased 0,5175000000 -0,0006
increased 0,5181000000 +0,0088
decreased 0,5093000000 -0,0158
increased 0,5251000000 +0,0121
decreased 0,5130000000 -0,0138
increased 0,5268000000 +0,0059
increased 0,5209000000 +0,0011
decreased 0,5198000000 -0,0016
decreased 0,5214000000 -0,0005
increased 0,5219000000 +0,0051
increased 0,5168000000 +0,0237
decreased 0,4931000000 -0,0208
decreased 0,5139000000 -0,0048
increased 0,5187000000 +0,0054
decreased 0,5133000000 -0,0007
increased 0,5140000000 +0,0013
not_changed 0,5127000000 0
increased 0,5127000000 +0,0038
not_changed 0,5089000000 0
decreased 0,5089000000 -0,0016
decreased 0,5105000000 -0,0018
increased 0,5123000000 +0,0206
decreased 0,4917000000 -0,0064
decreased 0,4981000000 -0,0026
increased 0,5007000000 +0,0057
increased 0,4950000000 +0,0018
decreased 0,4932000000 -0,0255
not_changed 0,5187000000 0
increased 0,5187000000 +0,0023
decreased 0,5164000000 -0,022
increased 0,5384000000 +0,0005
not_changed 0,5379000000 0
increased 0,5379000000 +0,0037
decreased 0,5342000000 -0,0066
increased 0,5408000000 +0,0085
increased 0,5323000000 +10
decreased 0,5322000000 -0,0103
increased 0,5425000000 +0,003
increased 0,5395000000 +0,0003
increased 0,5392000000 +0,0142
increased 0,5250000000 +0,0162
decreased 0,5088000000 -0,0284
increased 0,5372000000 +0,0037
increased 0,5335000000 +0,0038
not_changed 0,5297000000 0
increased 0,5297000000 +0,0201
decreased 0,5096000000 -0,0204
increased 0,5300000000 +0,0011
increased 0,5289000000 +0,0092
increased 0,5197000000 +0,0014
decreased 0,5183000000 -0,0157
increased 0,5340000000 +0,0045
increased 0,5295000000 +0,0101
decreased 0,5194000000 -0,0067
decreased 0,5261000000 -0,0406
increased 0,5667000000 +0,0414
decreased 0,5253000000 -0,0114
decreased 0,5367000000 -0,0004
increased 0,5371000000 +0,0129
decreased 0,5242000000 -0,0259
increased 0,5501000000 +0,0213
increased 0,5288000000 +0,0047
decreased 0,5241000000 -0,0073
decreased 0,5314000000 -0,0346
increased 0,5660000000 +0,065
decreased 0,5010000000 -0,0185
increased 0,5195000000 +0,0029
increased 0,5166000000 +0,0007
increased 0,5159000000 +0,0009
increased 0,5150000000 +0,0027
decreased 0,5123000000 -0,0021
increased 0,5144000000 +10
increased 0,5143000000 +0,0042
increased 0,5101000000 +0,0103
decreased 0,4998000000 -0,0115
increased 0,5113000000 +0,0005
increased 0,5108000000 +0,0238
increased 0,4870000000 +0,0008
increased 0,4862000000 +0,0352
decreased 0,4510000000 -0,0388
decreased 0,4898000000 -0,0136
not_changed 0,5034000000 0
decreased 0,5034000000 -0,0033
decreased 0,5067000000 -0,0609
increased 0,5676000000 +0,052
decreased 0,5156000000 -0,0291
increased 0,5447000000 +0,0121
increased 0,5326000000 +0,0054
increased 0,5272000000 +0,0062
decreased 0,5210000000 -0,0045
decreased 0,5255000000 -0,0178
decreased 0,5433000000 -0,0057
not_changed 0,5490000000 0
decreased 0,5490000000 -0,0223
increased 0,5713000000 +0,0253
increased 0,5460000000 +0,0002
increased 0,5458000000 +0,0102
decreased 0,5356000000 -0,0353
increased 0,5709000000 +0,0097
increased 0,5612000000 +0,0053
increased 0,5559000000 +0,0004
increased 0,5555000000 +0,0103
decreased 0,5452000000 -0,0222
increased 0,5674000000 +0,0163
not_changed 0,5511000000 0
not_changed 0,5511000000 0
increased 0,5511000000 +0,0275
increased 0,5236000000 +10
decreased 0,5235000000 -0,0272
increased 0,5507000000 +0,0011
not_changed 0,5496000000 0
not_changed 0,5496000000 0
decreased 0,5496000000 -0,0239
increased 0,5735000000 +0,0248
decreased 0,5487000000 -0,0044
decreased 0,5531000000 -0,0124
increased 0,5655000000 +0,0107
decreased 0,5548000000 -0,0402
decreased 0,5950000000 -0,0223
increased 0,6173000000 +0,0018
increased 0,6155000000 +0,0026
increased 0,6129000000 +0,012
increased 0,6009000000 +0,0022
not_changed 0,5987000000 0
not_changed 0,5987000000 0
decreased 0,5987000000 -0,0002
increased 0,5989000000 +0,007
increased 0,5919000000 +0,0013
decreased 0,5906000000 -0,0245
increased 0,6151000000 +0,0286
decreased 0,5865000000 -0,0063
increased 0,5928000000 +0,0059
decreased 0,5869000000 -0,0494
not_changed 0,6363000000 0
increased 0,6363000000 +0,0144
increased 0,6219000000 +0,0303
decreased 0,5916000000 -0,0244
increased 0,6160000000 +0,0363
decreased 0,5797000000 -0,0125
decreased 0,5922000000 -0,003
increased 0,5952000000 +0,0042
increased 0,5910000000 +0,0084
decreased 0,5826000000 -0,0583
increased 0,6409000000 +0,0161
decreased 0,6248000000 -0,0061
increased 0,6309000000 +0,0338
decreased 0,5971000000 -0,0017
not_changed 0,5988000000 0
decreased 0,5988000000 -0,019
decreased 0,6178000000 -0,0006
decreased 0,6184000000 -0,0148
decreased 0,6332000000 -0,0003
decreased 0,6335000000 -0,0011
decreased 0,6346000000 -0,0017
decreased 0,6363000000 -0,0007
decreased 0,6370000000 -0,0122
increased 0,6492000000 +0,0398
decreased 0,6094000000 -0,0219
decreased 0,6313000000 -0,0293
not_changed 0,6606000000 0
not_changed 0,6606000000 0
not_changed 0,6606000000 0
increased 0,6606000000 +0,0142
increased 0,6464000000 +0,0058
increased 0,6406000000 +0,0648
increased 0,5758000000 +0,0053
decreased 0,5705000000 -0,0047
decreased 0,5752000000 -0,0061
decreased 0,5813000000 -0,0573
increased 0,6386000000 +0,1226
decreased 0,5160000000 -0,0206
decreased 0,5366000000 -0,0224
decreased 0,5590000000 -0,0074
decreased 0,5664000000 -0,3046
decreased 0,8710000000 -0,0204
decreased 0,8914000000 -0,0056
decreased 0,8970000000 -0,0017
increased 0,8987000000 +0,0253
decreased 0,8734000000 -0,0237
increased 0,8971000000 +0,0012
increased 0,8959000000 +0,0317
decreased 0,8642000000 -0,0485
not_changed 0,9127000000 0
not_changed 0,9127000000 0
decreased 0,9127000000 -0,0359
increased 0,9486000000 +0,0094
increased 0,9392000000 +0,0029
increased 0,9363000000 +0,0129
increased 0,9234000000 +0,0191
not_changed 0,9043000000 0
decreased 0,9043000000 -0,0658
decreased 0,9701000000 -0,1003
not_changed 1,0704000000 0
increased 1,0704000000 +0,0016
increased 1,0688000000 +0,01
increased 1,0588000000 +0,0174
increased 1,0414000000 +0,0043
decreased 1,0371000000 10
increased 1,0372000000 +0,0049
increased 1,0323000000 +0,0021
increased 1,0302000000 +0,0572
decreased 0,9730000000 -0,036
increased 1,0090000000 +0,0071
decreased 1,0019000000 -0,0093
increased 1,0112000000 +0,0072
decreased 1,0040000000 -0,0098
increased 1,0138000000 +0,0476
decreased 0,9662000000 -0,0322
increased 0,9984000000 +0,0224
increased 0,9760000000 +0,0323
increased 0,9437000000 +0,0011
decreased 0,9426000000 -0,0465
decreased 0,9891000000 -0,0119
decreased 1,0010000000 -0,0306
decreased 1,0316000000 -0,0158
decreased 1,0474000000 -0,0025
decreased 1,0499000000 -0,0015
not_changed 1,0514000000 0
decreased 1,0514000000 -0,001
decreased 1,0524000000 -0,0031
increased 1,0555000000 +0,0194
not_changed 1,0361000000 0
decreased 1,0361000000 -0,0064
increased 1,0425000000 +0,0012
increased 1,0413000000 +0,0018
increased 1,0395000000 +0,0026
decreased 1,0369000000 -0,0009
decreased 1,0378000000 -0,0507
increased 1,0885000000 +0,0317
decreased 1,0568000000 -0,017
decreased 1,0738000000 -0,1808
increased 1,2546000000 +0,0129
decreased 1,2417000000 -0,1694
decreased 1,4111000000 -0,0588
increased 1,4699000000 +0,0036
decreased 1,4663000000 -0,0024
not_changed 1,4687000000 0
increased 1,4687000000 +0,0011
decreased 1,4676000000 -0,00745371
decreased 1,4750537100 -0,00171377
increased 1,4767674800 +0,00448233
decreased 1,4722851500 -0,01603426
not_changed 1,4883194100 0
increased 1,4883194100 +0,01657651
decreased 1,4717429000 -0,00215133
not_changed 1,4738942300 0
increased 1,4738942300 +0,00298496
increased 1,4709092700 +0,00023457
decreased 1,4706747000 -0,00697685
increased 1,4776515500 +0,0059844
decreased 1,4716671500 -0,00333525
increased 1,4750024000 +0,01070005
increased 1,4643023500 +0,01120475
not_changed 1,4530976000 0
decreased 1,4530976000 -0,00432471
increased 1,4574223100 +0,00221162
decreased 1,4552106900 -0,00380687
increased 1,4590175600 +0,00347982
increased 1,4555377400 +0,00328945
decreased 1,4522482900 -0,007639
increased 1,4598872900 +0,0220499
decreased 1,4378373900 -0,01274957
increased 1,4505869600 +0,02261978
decreased 1,4279671800 -0,00147596
decreased 1,4294431400 -0,00567136
decreased 1,4351145000 -0,04340047
decreased 1,4785149700 -0,03880916
decreased 1,5173241300 -0,02447694
decreased 1,5418010700 -0,01520132
not_changed 1,5570023900 0
decreased 1,5570023900 -0,00101824
decreased 1,5580206300 -0,00822406
decreased 1,5662446900 -0,00125455
increased 1,5674992400 +0,00152261
decreased 1,5659766300 -0,01546495
increased 1,5814415800 +0,01112738
increased 1,5703142000 +0,01040818
decreased 1,5599060200 -0,04675212
decreased 1,6066581400 -0,02441288
increased 1,6310710200 +0,00210594
increased 1,6289650800 +0,00589259
not_changed 1,6230724900 0
increased 1,6230724900 +0,00010657
not_changed 1,6229659200 0
Please note that UAH to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Seychelles rupee exchange chart

Note: The Ukrainian grivna to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the UAH/SCR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Seychelles rupee pair for a period of 1934 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.