The exchange rate as of today for UAH/SEK is UAH per SEK, which means that with 100 Ukrainian grivnas you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for UAH/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SEK currencies.

UAH to SEK exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 09:50:17 +0000	0,3194000000	+0,008
Mon, 30 Oct 2017 23:24:41 +0000	0,3114000000	+0,0027
Mon, 23 Oct 2017 15:21:11 +0000	0,3087000000	+0,001
Sat, 21 Oct 2017 00:03:54 +0000	0,3077000000	-0,0002
Tue, 17 Oct 2017 09:16:07 +0000	0,3079000000	+0,0015
Mon, 16 Oct 2017 11:48:51 +0000	0,3064000000	+0,0004
Sat, 14 Oct 2017 17:21:01 +0000	0,3060000000	-0,0004
Fri, 13 Oct 2017 19:16:11 +0000	0,3064000000	+0,0025
Fri, 06 Oct 2017 15:48:55 +0000	0,3039000000	10
Fri, 06 Oct 2017 03:47:14 +0000	0,3040000000	-0,0027
Sun, 01 Oct 2017 21:49:45 +0000	0,3067000000	+0,0004
Thu, 28 Sep 2017 20:42:17 +0000	0,3063000000	-0,0006
Thu, 28 Sep 2017 17:37:50 +0000	0,3069000000	-0,0012
Thu, 28 Sep 2017 01:35:45 +0000	0,3081000000	10
Wed, 27 Sep 2017 14:57:30 +0000	0,3082000000	+0,0046
Wed, 20 Sep 2017 10:26:35 +0000	0,3036000000	-0,0003
Sun, 17 Sep 2017 08:32:45 +0000	0,3039000000	-0,0049
Wed, 13 Sep 2017 19:07:12 +0000	0,3088000000	+0,0036
Thu, 07 Sep 2017 17:18:47 +0000	0,3052000000	-0,0019
Wed, 06 Sep 2017 03:49:44 +0000	0,3071000000	-0,0049
Thu, 31 Aug 2017 03:22:15 +0000	0,3120000000	+0,0003
Tue, 29 Aug 2017 07:51:13 +0000	0,3117000000	+10
Mon, 28 Aug 2017 05:47:41 +0000	0,3116000000	-0,0065
Tue, 22 Aug 2017 19:42:52 +0000	0,3181000000	+0,0013
Mon, 21 Aug 2017 14:21:20 +0000	0,3168000000	-0,0015
Sun, 20 Aug 2017 21:07:27 +0000	0,3183000000	10
Fri, 18 Aug 2017 03:41:59 +0000	0,3184000000	+0,0027
Wed, 16 Aug 2017 22:43:47 +0000	0,3157000000	-0,0008
Mon, 14 Aug 2017 15:56:04 +0000	0,3165000000	+0,0012
Fri, 04 Aug 2017 17:56:14 +0000	0,3153000000	+0,0027
Thu, 03 Aug 2017 14:59:48 +0000	0,3126000000	-0,0012
Tue, 01 Aug 2017 22:07:44 +0000	0,3138000000	+0,0005
Tue, 01 Aug 2017 03:11:29 +0000	0,3133000000	+0,0004
Mon, 31 Jul 2017 02:28:34 +0000	0,3129000000	-0,0004
Sun, 30 Jul 2017 21:49:36 +0000	0,3133000000	+0,0003
Sun, 30 Jul 2017 16:59:36 +0000	0,3130000000	-0,0059
Sun, 23 Jul 2017 19:29:39 +0000	0,3189000000	-0,0008
Sat, 22 Jul 2017 04:57:30 +0000	0,3197000000	+0,0004
Wed, 19 Jul 2017 10:56:50 +0000	0,3193000000	+0,0002
Tue, 18 Jul 2017 14:36:00 +0000	0,3191000000	-0,0021
Mon, 17 Jul 2017 09:36:36 +0000	0,3212000000	+0,0017
Mon, 17 Jul 2017 01:31:11 +0000	0,3195000000	10
Sun, 16 Jul 2017 20:03:33 +0000	0,3196000000	-0,0015
Sat, 15 Jul 2017 12:21:16 +0000	0,3211000000	-0,0037
Tue, 11 Jul 2017 15:54:16 +0000	0,3248000000	+0,0007
Mon, 10 Jul 2017 19:01:41 +0000	0,3241000000	+0,0003
Sun, 09 Jul 2017 17:31:06 +0000	0,3238000000	-0,0019
Thu, 29 Jun 2017 16:02:49 +0000	0,3257000000	-0,0013
Thu, 29 Jun 2017 06:58:17 +0000	0,3270000000	-0,0006
Wed, 28 Jun 2017 22:45:42 +0000	0,3276000000	-0,0071
Tue, 27 Jun 2017 05:48:11 +0000	0,3347000000	-0,001
Sun, 25 Jun 2017 07:16:52 +0000	0,3357000000	+0,0014
Mon, 19 Jun 2017 11:55:19 +0000	0,3343000000	-0,0005
Sun, 18 Jun 2017 16:58:56 +0000	0,3348000000	+10
Thu, 15 Jun 2017 03:10:18 +0000	0,3347000000	+0,0024
Wed, 14 Jun 2017 13:02:44 +0000	0,3323000000	-0,003
Mon, 12 Jun 2017 19:40:59 +0000	0,3353000000	+0,0012
Sun, 11 Jun 2017 16:47:00 +0000	0,3341000000	0
Sun, 11 Jun 2017 03:13:54 +0000	0,3341000000	+0,0022
Wed, 07 Jun 2017 16:44:22 +0000	0,3319000000	+0,0012
Tue, 06 Jun 2017 14:22:34 +0000	0,3307000000	+0,0013
Fri, 26 May 2017 12:17:52 +0000	0,3294000000	-0,0016
Tue, 23 May 2017 18:21:33 +0000	0,3310000000	+0,0013
Tue, 23 May 2017 12:48:48 +0000	0,3297000000	-0,0014
Sun, 21 May 2017 23:39:06 +0000	0,3311000000	0
Sun, 21 May 2017 02:26:25 +0000	0,3311000000	-0,0024
Sun, 14 May 2017 07:01:14 +0000	0,3335000000	0
Sat, 13 May 2017 05:03:03 +0000	0,3335000000	-0,0038
Wed, 10 May 2017 21:07:17 +0000	0,3373000000	+0,0055
Sun, 07 May 2017 11:24:45 +0000	0,3318000000	-0,0007
Sat, 29 Apr 2017 18:10:09 +0000	0,3325000000	+0,002
Wed, 26 Apr 2017 17:53:55 +0000	0,3305000000	-0,0003
Mon, 24 Apr 2017 12:05:21 +0000	0,3308000000	-0,0063
Sun, 23 Apr 2017 18:45:28 +0000	0,3371000000	0
Sun, 23 Apr 2017 14:36:57 +0000	0,3371000000	+0,0034
Wed, 19 Apr 2017 06:45:53 +0000	0,3337000000	-0,0041
Tue, 11 Apr 2017 01:32:36 +0000	0,3378000000	+0,0011
Sat, 08 Apr 2017 22:55:23 +0000	0,3367000000	+0,0003
Fri, 07 Apr 2017 20:38:03 +0000	0,3364000000	+0,0025
Fri, 07 Apr 2017 01:00:59 +0000	0,3339000000	+0,0002
Thu, 06 Apr 2017 18:32:07 +0000	0,3337000000	+0,0035
Wed, 05 Apr 2017 12:00:32 +0000	0,3302000000	-0,0017
Wed, 05 Apr 2017 04:34:02 +0000	0,3319000000	+0,0003
Wed, 05 Apr 2017 00:03:55 +0000	0,3316000000	-0,0002
Tue, 04 Apr 2017 19:06:18 +0000	0,3318000000	+0,003
Sun, 02 Apr 2017 05:43:19 +0000	0,3288000000	-0,0017
Fri, 31 Mar 2017 10:20:00 +0000	0,3305000000	+0,0007
Thu, 16 Mar 2017 08:05:57 +0000	0,3298000000	-0,0037
Tue, 14 Mar 2017 21:54:35 +0000	0,3335000000	-0,0022
Thu, 09 Mar 2017 18:41:21 +0000	0,3357000000	+0,0021
Tue, 07 Mar 2017 17:45:54 +0000	0,3336000000	+0,0019
Tue, 28 Feb 2017 15:53:38 +0000	0,3317000000	-0,0025
Tue, 28 Feb 2017 08:18:35 +0000	0,3342000000	-0,0015
Mon, 27 Feb 2017 05:57:32 +0000	0,3357000000	+0,0013
Fri, 24 Feb 2017 16:23:21 +0000	0,3344000000	+0,0006
Thu, 23 Feb 2017 14:30:25 +0000	0,3338000000	+0,0022
Tue, 21 Feb 2017 17:15:44 +0000	0,3316000000	-0,0002
Tue, 21 Feb 2017 07:09:03 +0000	0,3318000000	+0,0021
Thu, 16 Feb 2017 11:35:23 +0000	0,3297000000	+0,0021
Wed, 15 Feb 2017 23:43:36 +0000	0,3276000000	-0,0043
Wed, 15 Feb 2017 12:46:06 +0000	0,3319000000	+0,0029
Tue, 14 Feb 2017 14:42:05 +0000	0,3290000000	+0,0015
Tue, 14 Feb 2017 08:52:58 +0000	0,3275000000	-0,0015
Fri, 10 Feb 2017 03:59:22 +0000	0,3290000000	+0,0006
Wed, 08 Feb 2017 20:38:38 +0000	0,3284000000	+0,0058
Sat, 04 Feb 2017 03:15:35 +0000	0,3226000000	-0,0027
Tue, 31 Jan 2017 03:11:27 +0000	0,3253000000	+0,0006
Sun, 29 Jan 2017 20:06:30 +0000	0,3247000000	-0,0006
Sun, 29 Jan 2017 03:51:27 +0000	0,3253000000	0
Sat, 28 Jan 2017 14:48:57 +0000	0,3253000000	-0,0003
Fri, 27 Jan 2017 20:11:25 +0000	0,3256000000	+0,0005
Tue, 24 Jan 2017 20:18:51 +0000	0,3251000000	-0,0007
Fri, 20 Jan 2017 14:39:22 +0000	0,3258000000	+0,005
Tue, 17 Jan 2017 09:02:24 +0000	0,3208000000	-0,0019
Mon, 16 Jan 2017 19:59:48 +0000	0,3227000000	-0,0146
Sat, 07 Jan 2017 07:50:43 +0000	0,3373000000	-0,0051
Thu, 05 Jan 2017 20:56:26 +0000	0,3424000000	+10
Wed, 04 Jan 2017 14:07:55 +0000	0,3423000000	+0,0044
Wed, 04 Jan 2017 08:52:35 +0000	0,3379000000	-0,0004
Wed, 04 Jan 2017 01:36:29 +0000	0,3383000000	+0,0033
Fri, 30 Dec 2016 00:52:22 +0000	0,3350000000	-0,0073
Wed, 28 Dec 2016 15:04:06 +0000	0,3423000000	-0,0073
Sun, 25 Dec 2016 03:20:37 +0000	0,3496000000	-0,0007
Fri, 23 Dec 2016 15:35:59 +0000	0,3503000000	-0,0062
Sun, 18 Dec 2016 23:16:02 +0000	0,3565000000	-0,0006
Fri, 16 Dec 2016 20:18:34 +0000	0,3571000000	+0,0067
Tue, 13 Dec 2016 12:02:33 +0000	0,3504000000	-0,002
Mon, 12 Dec 2016 01:49:18 +0000	0,3524000000	-0,0034
Fri, 09 Dec 2016 02:04:31 +0000	0,3558000000	+0,0042
Thu, 08 Dec 2016 07:06:05 +0000	0,3516000000	+0,0014
Tue, 06 Dec 2016 06:45:04 +0000	0,3502000000	-0,0011
Mon, 05 Dec 2016 12:57:36 +0000	0,3513000000	-0,0077
Tue, 29 Nov 2016 03:47:50 +0000	0,3590000000	0
Sun, 27 Nov 2016 10:00:23 +0000	0,3590000000	0
Sat, 26 Nov 2016 02:17:26 +0000	0,3590000000	-0,0027
Thu, 24 Nov 2016 17:59:07 +0000	0,3617000000	-0,0008
Wed, 23 Nov 2016 15:57:21 +0000	0,3625000000	+0,0115
Fri, 04 Nov 2016 11:37:57 +0000	0,3510000000	+0,0008
Wed, 02 Nov 2016 02:37:36 +0000	0,3502000000	+0,002
Tue, 25 Oct 2016 16:21:08 +0000	0,3482000000	+0,0002
Mon, 24 Oct 2016 17:52:14 +0000	0,3480000000	+0,0045
Thu, 20 Oct 2016 08:37:34 +0000	0,3435000000	-0,0008
Tue, 18 Oct 2016 18:14:47 +0000	0,3443000000	+0,0029
Fri, 14 Oct 2016 09:54:34 +0000	0,3414000000	+0,0086
Thu, 06 Oct 2016 06:37:00 +0000	0,3328000000	+10
Tue, 04 Oct 2016 17:20:42 +0000	0,3327000000	+0,0016
Mon, 03 Oct 2016 02:59:12 +0000	0,3311000000	-0,0002
Wed, 28 Sep 2016 17:51:02 +0000	0,3313000000	+0,0027
Sun, 25 Sep 2016 23:08:20 +0000	0,3286000000	-0,0013
Fri, 23 Sep 2016 08:12:15 +0000	0,3299000000	-0,001
Thu, 22 Sep 2016 08:00:39 +0000	0,3309000000	+0,0032
Sun, 18 Sep 2016 12:53:28 +0000	0,3277000000	0
Sun, 18 Sep 2016 01:41:26 +0000	0,3277000000	+0,0026
Wed, 14 Sep 2016 01:22:36 +0000	0,3251000000	+0,0074
Sat, 10 Sep 2016 08:34:55 +0000	0,3177000000	0
Sat, 10 Sep 2016 01:19:28 +0000	0,3177000000	+0,0014
Fri, 09 Sep 2016 06:05:08 +0000	0,3163000000	0
Thu, 08 Sep 2016 14:58:10 +0000	0,3163000000	+0,0011
Wed, 07 Sep 2016 07:38:04 +0000	0,3152000000	-0,0077
Sat, 03 Sep 2016 04:40:23 +0000	0,3229000000	-0,0095
Mon, 29 Aug 2016 15:30:35 +0000	0,3324000000	-0,0013
Sun, 28 Aug 2016 13:07:25 +0000	0,3337000000	+0,0036
Fri, 26 Aug 2016 02:53:47 +0000	0,3301000000	10
Wed, 24 Aug 2016 09:48:07 +0000	0,3302000000	-0,0077
Mon, 15 Aug 2016 03:15:13 +0000	0,3379000000	+0,0008
Sun, 14 Aug 2016 19:10:32 +0000	0,3371000000	0
Sun, 14 Aug 2016 15:10:23 +0000	0,3371000000	-0,0075
Tue, 09 Aug 2016 13:38:23 +0000	0,3446000000	-0,0008
Sat, 06 Aug 2016 02:36:45 +0000	0,3454000000	+0,0009
Wed, 03 Aug 2016 23:34:45 +0000	0,3445000000	-0,0012
Tue, 02 Aug 2016 06:28:35 +0000	0,3457000000	-0,0013
Sun, 31 Jul 2016 09:48:51 +0000	0,3470000000	0
Fri, 29 Jul 2016 23:38:14 +0000	0,3470000000	-0,0016
Tue, 26 Jul 2016 04:30:26 +0000	0,3486000000	+0,0017
Wed, 20 Jul 2016 22:43:13 +0000	0,3469000000	-0,0002
Tue, 19 Jul 2016 21:19:51 +0000	0,3471000000	+0,0049
Sat, 16 Jul 2016 22:06:23 +0000	0,3422000000	0
Fri, 15 Jul 2016 23:35:14 +0000	0,3422000000	-0,003
Mon, 11 Jul 2016 05:05:20 +0000	0,3452000000	-0,0005
Sun, 10 Jul 2016 05:31:42 +0000	0,3457000000	+0,0056
Tue, 05 Jul 2016 11:47:22 +0000	0,3401000000	-0,0004
Thu, 30 Jun 2016 07:21:12 +0000	0,3405000000	-0,0021
Tue, 28 Jun 2016 17:29:06 +0000	0,3426000000	-0,003
Sun, 26 Jun 2016 21:15:21 +0000	0,3456000000	+0,0147
Tue, 21 Jun 2016 05:58:00 +0000	0,3309000000	-0,0042
Sun, 19 Jun 2016 06:15:27 +0000	0,3351000000	0
Sat, 18 Jun 2016 10:11:45 +0000	0,3351000000	+0,0041
Sun, 12 Jun 2016 19:12:17 +0000	0,3310000000	+0,0046
Sat, 04 Jun 2016 20:36:02 +0000	0,3264000000	-0,0003
Fri, 03 Jun 2016 20:05:08 +0000	0,3267000000	-0,0043
Fri, 27 May 2016 16:56:27 +0000	0,3310000000	-0,0004
Wed, 25 May 2016 07:28:29 +0000	0,3314000000	+0,0003
Tue, 24 May 2016 16:19:02 +0000	0,3311000000	+0,0006
Sat, 21 May 2016 01:25:53 +0000	0,3305000000	-0,0007
Thu, 19 May 2016 19:05:55 +0000	0,3312000000	+0,0002
Thu, 19 May 2016 14:29:35 +0000	0,3310000000	+0,0055
Tue, 17 May 2016 16:08:22 +0000	0,3255000000	+0,0011
Mon, 09 May 2016 20:04:44 +0000	0,3244000000	+0,0033
Wed, 04 May 2016 01:38:48 +0000	0,3211000000	+0,0018
Mon, 02 May 2016 01:46:56 +0000	0,3193000000	-0,0028
Wed, 27 Apr 2016 21:51:40 +0000	0,3221000000	+0,0003
Tue, 26 Apr 2016 16:23:22 +0000	0,3218000000	-0,0003
Sat, 23 Apr 2016 14:21:14 +0000	0,3221000000	0
Sat, 23 Apr 2016 01:19:45 +0000	0,3221000000	+0,0002
Fri, 22 Apr 2016 18:39:29 +0000	0,3219000000	+0,0033
Thu, 21 Apr 2016 13:37:47 +0000	0,3186000000	-0,0008
Sat, 16 Apr 2016 19:23:07 +0000	0,3194000000	+0,0014
Sun, 10 Apr 2016 23:06:54 +0000	0,3180000000	+0,0041
Wed, 06 Apr 2016 22:33:33 +0000	0,3139000000	+0,0025
Tue, 05 Apr 2016 07:25:14 +0000	0,3114000000	10
Sun, 03 Apr 2016 20:32:58 +0000	0,3115000000	-0,0008
Sat, 02 Apr 2016 19:52:16 +0000	0,3123000000	0
Fri, 01 Apr 2016 20:45:06 +0000	0,3123000000	-0,0038
Tue, 29 Mar 2016 00:29:43 +0000	0,3161000000	-0,0009
Fri, 25 Mar 2016 03:25:25 +0000	0,3170000000	+0,0009
Thu, 24 Mar 2016 02:48:32 +0000	0,3161000000	+0,0014
Wed, 23 Mar 2016 00:20:56 +0000	0,3147000000	+0,0053
Sat, 19 Mar 2016 05:40:16 +0000	0,3094000000	-0,0002
Wed, 16 Mar 2016 14:10:19 +0000	0,3096000000	-0,0075
Mon, 14 Mar 2016 22:47:45 +0000	0,3171000000	-0,0101
Sun, 13 Mar 2016 18:30:37 +0000	0,3272000000	-0,0046
Thu, 10 Mar 2016 10:12:41 +0000	0,3318000000	+0,009
Sun, 06 Mar 2016 06:47:53 +0000	0,3228000000	0
Sat, 05 Mar 2016 01:28:56 +0000	0,3228000000	+0,0092
Sun, 28 Feb 2016 12:34:22 +0000	0,3136000000	+0,0034
Thu, 25 Feb 2016 09:24:59 +0000	0,3102000000	-0,0032
Mon, 22 Feb 2016 22:05:08 +0000	0,3134000000	+10
Sun, 21 Feb 2016 07:21:32 +0000	0,3133000000	0
Sat, 20 Feb 2016 23:05:57 +0000	0,3133000000	-0,0028
Thu, 18 Feb 2016 03:43:57 +0000	0,3161000000	-0,0091
Mon, 08 Feb 2016 23:15:15 +0000	0,3252000000	+0,0002
Mon, 08 Feb 2016 20:14:57 +0000	0,3250000000	-0,0005
Mon, 08 Feb 2016 16:31:59 +0000	0,3255000000	-0,0051
Mon, 08 Feb 2016 13:25:33 +0000	0,3306000000	+0,0032
Mon, 08 Feb 2016 06:20:39 +0000	0,3274000000	10
Mon, 08 Feb 2016 00:45:43 +0000	0,3275000000	+0,0007
Sun, 07 Feb 2016 17:53:43 +0000	0,3268000000	0
Sun, 07 Feb 2016 09:35:39 +0000	0,3268000000	0
Sun, 07 Feb 2016 02:54:33 +0000	0,3268000000	0
Sat, 06 Feb 2016 19:11:37 +0000	0,3268000000	+0,002
Thu, 04 Feb 2016 21:11:25 +0000	0,3248000000	-0,0046
Wed, 03 Feb 2016 17:19:57 +0000	0,3294000000	-0,0009
Tue, 02 Feb 2016 11:42:17 +0000	0,3303000000	-0,0043
Sun, 31 Jan 2016 10:43:51 +0000	0,3346000000	0
Sat, 30 Jan 2016 05:16:55 +0000	0,3346000000	-0,0036
Thu, 28 Jan 2016 22:42:16 +0000	0,3382000000	-0,0053
Wed, 27 Jan 2016 01:00:53 +0000	0,3435000000	-0,0006
Tue, 26 Jan 2016 10:20:05 +0000	0,3441000000	-0,0058
Sun, 24 Jan 2016 20:58:51 +0000	0,3499000000	-0,0003
Sat, 23 Jan 2016 21:56:49 +0000	0,3502000000	10
Wed, 20 Jan 2016 13:22:52 +0000	0,3503000000	+0,0016
Mon, 18 Jan 2016 18:03:54 +0000	0,3487000000	-0,0026
Sun, 17 Jan 2016 21:16:36 +0000	0,3513000000	-0,0005
Sun, 17 Jan 2016 16:24:47 +0000	0,3518000000	-0,0028
Thu, 14 Jan 2016 21:22:48 +0000	0,3546000000	-0,0069
Mon, 11 Jan 2016 08:50:28 +0000	0,3615000000	-0,0025
Sat, 09 Jan 2016 20:15:06 +0000	0,3640000000	-0,0008
Fri, 08 Jan 2016 14:46:26 +0000	0,3648000000	+0,002
Thu, 07 Jan 2016 23:15:29 +0000	0,3628000000	+0,0097
Tue, 05 Jan 2016 07:55:16 +0000	0,3531000000	+0,0014
Sun, 03 Jan 2016 19:24:16 +0000	0,3517000000	+0,0021
Thu, 31 Dec 2015 08:52:42 +0000	0,3496000000	-0,0015
Wed, 30 Dec 2015 07:45:22 +0000	0,3511000000	-0,018
Sat, 26 Dec 2015 19:41:06 +0000	0,3691000000	+0,0015
Tue, 22 Dec 2015 16:41:54 +0000	0,3676000000	+0,0102
Sun, 13 Dec 2015 20:42:20 +0000	0,3574000000	+0,0004
Sun, 13 Dec 2015 17:39:12 +0000	0,3570000000	-0,0131
Wed, 09 Dec 2015 09:23:22 +0000	0,3701000000	+0,0121
Sat, 05 Dec 2015 01:25:18 +0000	0,3580000000	-0,0138
Thu, 03 Dec 2015 06:21:55 +0000	0,3718000000	0
Wed, 02 Dec 2015 12:31:11 +0000	0,3718000000	+0,004
Tue, 01 Dec 2015 00:03:56 +0000	0,3678000000	-0,0038
Sun, 29 Nov 2015 18:59:56 +0000	0,3716000000	0
Sat, 28 Nov 2015 09:11:37 +0000	0,3716000000	+0,0012
Thu, 26 Nov 2015 02:03:31 +0000	0,3704000000	+0,0096
Fri, 20 Nov 2015 11:00:16 +0000	0,3608000000	-0,0027
Thu, 19 Nov 2015 10:29:25 +0000	0,3635000000	-0,0112
Tue, 17 Nov 2015 15:23:37 +0000	0,3747000000	-0,0016
Sun, 15 Nov 2015 20:06:24 +0000	0,3763000000	-0,0014
Thu, 12 Nov 2015 11:13:29 +0000	0,3777000000	-0,001
Thu, 12 Nov 2015 03:18:41 +0000	0,3787000000	-0,0026
Mon, 09 Nov 2015 23:51:07 +0000	0,3813000000	-0,0086
Sat, 07 Nov 2015 06:33:02 +0000	0,3899000000	+0,0103
Thu, 05 Nov 2015 15:14:46 +0000	0,3796000000	+0,0096
Tue, 03 Nov 2015 08:24:19 +0000	0,3700000000	-0,002
Sun, 01 Nov 2015 07:03:10 +0000	0,3720000000	0
Sat, 31 Oct 2015 21:37:41 +0000	0,3720000000	+0,0061
Fri, 30 Oct 2015 02:26:15 +0000	0,3659000000	-0,0056
Tue, 27 Oct 2015 20:21:04 +0000	0,3715000000	+0,0004
Tue, 27 Oct 2015 10:41:40 +0000	0,3711000000	-0,0063
Fri, 23 Oct 2015 06:45:37 +0000	0,3774000000	+0,0021
Sat, 10 Oct 2015 08:12:49 +0000	0,3753000000	-0,0181
Mon, 28 Sep 2015 12:31:21 +0000	0,3934000000	+0,0015
Mon, 28 Sep 2015 09:12:55 +0000	0,3919000000	+0,0017
Sat, 26 Sep 2015 21:51:55 +0000	0,3902000000	+0,0048
Mon, 21 Sep 2015 22:01:23 +0000	0,3854000000	+0,0071
Sun, 20 Sep 2015 14:29:14 +0000	0,3783000000	-0,0006
Wed, 16 Sep 2015 15:31:38 +0000	0,3789000000	-0,0011
Thu, 10 Sep 2015 07:53:27 +0000	0,3800000000	+0,0014
Tue, 08 Sep 2015 09:50:30 +0000	0,3786000000	-0,001
Tue, 01 Sep 2015 03:21:50 +0000	0,3796000000	-0,0207
Fri, 28 Aug 2015 00:09:22 +0000	0,4003000000	+0,0013
Thu, 27 Aug 2015 16:44:05 +0000	0,3990000000	+0,0027
Thu, 27 Aug 2015 08:43:31 +0000	0,3963000000	+0,0204
Tue, 25 Aug 2015 17:37:21 +0000	0,3759000000	-0,0038
Tue, 25 Aug 2015 09:55:29 +0000	0,3797000000	-0,0054
Fri, 14 Aug 2015 12:31:47 +0000	0,3851000000	-0,0104
Fri, 14 Aug 2015 02:14:22 +0000	0,3955000000	-0,0156
Thu, 06 Aug 2015 14:37:54 +0000	0,4111000000	+0,0188
Wed, 29 Jul 2015 20:59:34 +0000	0,3923000000	+0,0037
Wed, 29 Jul 2015 08:19:41 +0000	0,3886000000	+0,0062
Wed, 29 Jul 2015 01:53:34 +0000	0,3824000000	-0,0044
Mon, 27 Jul 2015 10:51:13 +0000	0,3868000000	-0,0031
Sun, 26 Jul 2015 18:15:49 +0000	0,3899000000	+0,0017
Thu, 23 Jul 2015 06:14:29 +0000	0,3882000000	-0,0038
Mon, 20 Jul 2015 02:23:46 +0000	0,3920000000	+0,0054
Fri, 17 Jul 2015 01:29:47 +0000	0,3866000000	-0,0013
Wed, 15 Jul 2015 19:42:47 +0000	0,3879000000	+0,0014
Tue, 14 Jul 2015 09:13:15 +0000	0,3865000000	+0,0025
Sat, 11 Jul 2015 17:11:29 +0000	0,3840000000	-0,0157
Sat, 04 Jul 2015 18:50:55 +0000	0,3997000000	-0,003
Thu, 02 Jul 2015 19:23:07 +0000	0,4027000000	+0,0078
Wed, 01 Jul 2015 02:17:41 +0000	0,3949000000	-0,0039
Mon, 29 Jun 2015 02:25:23 +0000	0,3988000000	+0,0095
Wed, 24 Jun 2015 19:37:57 +0000	0,3893000000	+10
Wed, 24 Jun 2015 12:47:30 +0000	0,3892000000	+0,0155
Mon, 22 Jun 2015 18:40:47 +0000	0,3737000000	-0,0002
Sun, 21 Jun 2015 12:12:31 +0000	0,3739000000	0
Sun, 21 Jun 2015 04:20:56 +0000	0,3739000000	0
Sat, 20 Jun 2015 17:18:53 +0000	0,3739000000	0
Sat, 20 Jun 2015 03:19:42 +0000	0,3739000000	-0,0149
Sat, 13 Jun 2015 22:34:24 +0000	0,3888000000	0
Sat, 13 Jun 2015 17:33:14 +0000	0,3888000000	0
Sat, 13 Jun 2015 05:28:16 +0000	0,3888000000	-0,0094
Sun, 07 Jun 2015 05:24:37 +0000	0,3982000000	+0,0044
Fri, 05 Jun 2015 07:38:49 +0000	0,3938000000	-0,0023
Thu, 04 Jun 2015 06:27:49 +0000	0,3961000000	-0,0039
Tue, 02 Jun 2015 16:35:17 +0000	0,4000000000	-0,0052
Mon, 25 May 2015 02:00:59 +0000	0,4052000000	+0,002
Fri, 22 May 2015 13:32:04 +0000	0,4032000000	+0,0003
Fri, 08 May 2015 22:30:38 +0000	0,4029000000	+0,0002
Thu, 07 May 2015 14:07:10 +0000	0,4027000000	+0,0231
Mon, 27 Apr 2015 07:23:26 +0000	0,3796000000	+0,0037
Sat, 25 Apr 2015 17:34:21 +0000	0,3759000000	+0,0048
Thu, 19 Mar 2015 23:45:18 +0000	0,3711000000	+0,1132
Wed, 25 Feb 2015 07:53:27 +0000	0,2579000000	-0,0594
Thu, 12 Feb 2015 12:50:25 +0000	0,3173000000	-0,015
Sat, 07 Feb 2015 16:11:52 +0000	0,3323000000	-0,1823
Wed, 21 Jan 2015 10:36:30 +0000	0,5146000000	+0,01
Fri, 09 Jan 2015 19:28:39 +0000	0,5046000000	+0,0156
Sat, 20 Dec 2014 02:53:53 +0000	0,4890000000	+0,01
Sun, 14 Dec 2014 13:19:31 +0000	0,4790000000	0
Sat, 13 Dec 2014 10:17:11 +0000	0,4790000000	-0,0025
Wed, 10 Dec 2014 06:48:52 +0000	0,4815000000	-0,0071
Fri, 05 Dec 2014 23:21:09 +0000	0,4886000000	-0,0092
Sat, 29 Nov 2014 21:14:58 +0000	0,4978000000	+0,0031
Tue, 25 Nov 2014 04:22:43 +0000	0,4947000000	+0,0237
Wed, 12 Nov 2014 18:16:13 +0000	0,4710000000	+0,002
Wed, 12 Nov 2014 06:42:30 +0000	0,4690000000	-0,0974
Wed, 29 Oct 2014 01:07:08 +0000	0,5664000000	-0,0006
Tue, 28 Oct 2014 08:46:37 +0000	0,5670000000	+0,0043
Mon, 27 Oct 2014 11:38:31 +0000	0,5627000000	+0,0026
Fri, 24 Oct 2014 13:35:06 +0000	0,5601000000	+0,0076
Thu, 16 Oct 2014 19:00:10 +0000	0,5525000000	-0,0023
Thu, 25 Sep 2014 01:31:50 +0000	0,5548000000	+0,0074
Tue, 16 Sep 2014 18:20:46 +0000	0,5474000000	-0,0019
Sun, 14 Sep 2014 17:07:24 +0000	0,5493000000	+0,0011
Fri, 12 Sep 2014 21:32:13 +0000	0,5482000000	+0,04
Wed, 27 Aug 2014 08:31:36 +0000	0,5082000000	-0,011
Tue, 26 Aug 2014 09:40:53 +0000	0,5192000000	-0,0044
Tue, 12 Aug 2014 16:25:44 +0000	0,5236000000	-0,0316
Fri, 08 Aug 2014 04:26:18 +0000	0,5552000000	-0,0029
Thu, 07 Aug 2014 07:02:37 +0000	0,5581000000	-0,002
Wed, 06 Aug 2014 03:03:08 +0000	0,5601000000	-0,0148
Mon, 28 Jul 2014 13:37:22 +0000	0,5749000000	-0,005
Sun, 27 Jul 2014 14:28:48 +0000	0,5799000000	-0,0019
Fri, 25 Jul 2014 22:03:08 +0000	0,5818000000	-0,0052
Sat, 19 Jul 2014 03:15:00 +0000	0,5870000000	+0,0047
Thu, 17 Jul 2014 00:23:47 +0000	0,5823000000	+0,0046
Sat, 05 Jul 2014 00:39:19 +0000	0,5777000000	10
Fri, 04 Jul 2014 18:50:34 +0000	0,5778000000	+0,0016
Thu, 03 Jul 2014 22:44:25 +0000	0,5762000000	+0,011
Wed, 25 Jun 2014 04:16:33 +0000	0,5652000000	+0,0005
Fri, 20 Jun 2014 04:13:50 +0000	0,5647000000	-0,0002
Mon, 09 Jun 2014 14:31:48 +0000	0,5649000000	+0,0009
Mon, 12 May 2014 03:12:52 +0000	0,5640000000	+0,0045
Thu, 01 May 2014 07:45:53 +0000	0,5595000000	-0,0135
Mon, 28 Apr 2014 03:28:30 +0000	0,5730000000	-0,0047
Thu, 24 Apr 2014 08:34:22 +0000	0,5777000000	+0,0135
Wed, 23 Apr 2014 11:40:16 +0000	0,5642000000	-0,0075
Fri, 04 Apr 2014 04:11:35 +0000	0,5717000000	+0,0035
Tue, 01 Apr 2014 19:32:08 +0000	0,5682000000	-0,0135
Tue, 01 Apr 2014 04:59:55 +0000	0,5817000000	-0,0439
Tue, 18 Mar 2014 11:29:16 +0000	0,6256000000	-0,0457
Tue, 04 Mar 2014 11:43:02 +0000	0,6713000000	-0,0581
Sat, 22 Feb 2014 02:03:02 +0000	0,7294000000	-0,0009
Thu, 20 Feb 2014 13:00:01 +0000	0,7303000000	-0,0581
Fri, 10 Jan 2014 11:51:33 +0000	0,7884000000	-0,0025
Fri, 03 Jan 2014 04:30:33 +0000	0,7909000000	-0,0091
Tue, 10 Dec 2013 05:58:17 +0000	0,8000000000	+0,0049
Mon, 02 Dec 2013 03:57:30 +0000	0,7951000000	+0,016621123
Wed, 23 Oct 2013 08:45:20 +0000	0,7784788770	-0,012181025
Tue, 15 Oct 2013 08:40:03 +0000	0,7906599020	+0,012625242
Fri, 04 Oct 2013 19:15:29 +0000	0,7780346600	-0,006625255
Sun, 29 Sep 2013 10:43:03 +0000	0,7846599150	-0,000189951
Wed, 25 Sep 2013 15:40:17 +0000	0,7848498660	-0,013469407
Thu, 12 Sep 2013 04:31:47 +0000	0,7983192730	-0,013767138
Mon, 09 Sep 2013 03:12:52 +0000	0,8120864110	+0,01087838
Sun, 11 Aug 2013 04:07:28 +0000	0,8012080310	-0,009347942
Sat, 03 Aug 2013 20:59:00 +0000	0,8105559730	-0,018934901
Tue, 09 Jul 2013 19:25:06 +0000	0,8294908740	+0,003824346
Mon, 24 Jun 2013 18:43:09 +0000	0,8256665280	+0,036177265
Sun, 16 Jun 2013 23:43:34 +0000	0,7894892630	-0,026056327
Sun, 26 May 2013 02:40:22 +0000	0,8155455900	-0,003348154
Thu, 16 May 2013 20:35:33 +0000	0,8188937440	+0,011652789
Mon, 29 Apr 2013 13:58:16 +0000	0,8072409550	-0,003640165
Fri, 26 Apr 2013 01:57:31 +0000	0,8108811200	+0,010547332
Fri, 29 Mar 2013 19:53:55 +0000	0,8003337880	+0,013075111
Sat, 16 Mar 2013 12:27:19 +0000	0,7872586770	-0,003379385
Wed, 06 Mar 2013 07:33:32 +0000	0,7906380620	+0,003363462
Tue, 05 Mar 2013 21:50:55 +0000	0,7872746000	+0,009703266
Fri, 15 Feb 2013 08:11:23 +0000	0,7775713340	-0,002519204
Thu, 14 Feb 2013 18:43:43 +0000	0,7800905380	+0,005216457
Thu, 14 Feb 2013 03:26:43 +0000	0,7748740810	-0,010521924
Wed, 13 Feb 2013 03:57:23 +0000	0,7853960050	-0,003857019
Tue, 12 Feb 2013 16:18:03 +0000	0,7892530240	+0,000212121
Tue, 12 Feb 2013 06:41:17 +0000	0,7890409030	-0,001097189
Mon, 11 Feb 2013 18:46:39 +0000	0,7901380920	+0,006208418
Thu, 07 Feb 2013 06:02:22 +0000	0,7839296740	+0,009497899
Sat, 02 Feb 2013 10:23:21 +0000	0,7744317750	-0,024902086
Sun, 13 Jan 2013 10:15:00 +0000	0,7993338610	0
Sun, 13 Jan 2013 02:20:50 +0000	0,7993338610	-0,000150531
Sat, 12 Jan 2013 02:13:57 +0000	0,7994843920	-0,009882118
Sun, 30 Dec 2012 10:13:37 +0000	0,8093665100	-0,003888991
Sat, 22 Dec 2012 19:15:52 +0000	0,8132555010	+0,003698901
Wed, 19 Dec 2012 22:05:50 +0000	0,8095566000	-0,011599793
Mon, 17 Dec 2012 16:04:04 +0000	0,8211563930	-0,002056248
Sun, 16 Dec 2012 18:29:17 +0000	0,8232126410	0

Please note that UAH to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 09:50:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Swedish krona exchange chart

Note: The Ukrainian grivna to Swedish krona chart allow you to see for free currency exchange rate graph history for the UAH/SEK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Swedish krona pair for a period of 1938 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.