The exchange rate as of today for UAH/SGD is UAH per SGD, which means that with 100 Ukrainian grivnas you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for UAH/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SGD currencies.

UAH to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:27:25 +0000	0,0507000000	-0,0002
Sun, 29 Oct 2017 12:20:07 +0000	0,0509000000	-0,0002
Tue, 24 Oct 2017 17:48:19 +0000	0,0511000000	-0,0002
Tue, 17 Oct 2017 09:16:08 +0000	0,0513000000	+0,0003
Fri, 13 Oct 2017 05:01:04 +0000	0,0510000000	-0,0001
Wed, 11 Oct 2017 15:12:43 +0000	0,0511000000	+0,0001
Fri, 06 Oct 2017 03:47:15 +0000	0,0510000000	0
Sat, 30 Sep 2017 13:04:54 +0000	0,0510000000	-0,0004
Thu, 28 Sep 2017 08:42:31 +0000	0,0514000000	0
Tue, 26 Sep 2017 19:53:09 +0000	0,0514000000	0
Tue, 26 Sep 2017 08:42:07 +0000	0,0514000000	+0,0002
Sun, 24 Sep 2017 13:21:42 +0000	0,0512000000	0
Fri, 22 Sep 2017 22:50:26 +0000	0,0512000000	-0,0005
Tue, 19 Sep 2017 09:32:40 +0000	0,0517000000	10
Thu, 14 Sep 2017 01:08:42 +0000	0,0518000000	-0,0002
Wed, 06 Sep 2017 12:16:49 +0000	0,0520000000	-0,0003
Tue, 05 Sep 2017 02:24:13 +0000	0,0523000000	-0,0009
Wed, 23 Aug 2017 19:51:42 +0000	0,0532000000	-0,0002
Tue, 22 Aug 2017 02:55:59 +0000	0,0534000000	10
Sun, 20 Aug 2017 11:33:10 +0000	0,0535000000	0
Sat, 19 Aug 2017 22:55:50 +0000	0,0535000000	0
Sat, 19 Aug 2017 05:20:09 +0000	0,0535000000	0
Fri, 18 Aug 2017 09:04:51 +0000	0,0535000000	0
Wed, 16 Aug 2017 02:53:20 +0000	0,0535000000	+0,0004
Mon, 14 Aug 2017 10:47:14 +0000	0,0531000000	+0,0001
Sun, 13 Aug 2017 05:03:12 +0000	0,0530000000	-0,0001
Fri, 11 Aug 2017 04:48:54 +0000	0,0531000000	+0,0006
Wed, 02 Aug 2017 11:06:27 +0000	0,0525000000	-0,0001
Mon, 31 Jul 2017 23:56:52 +0000	0,0526000000	+0,0001
Mon, 31 Jul 2017 08:51:08 +0000	0,0525000000	+10
Mon, 31 Jul 2017 05:34:22 +0000	0,0524000000	+0,0001
Sun, 30 Jul 2017 23:06:29 +0000	0,0523000000	-0,0001
Sun, 30 Jul 2017 07:36:16 +0000	0,0524000000	0
Sat, 29 Jul 2017 22:04:51 +0000	0,0524000000	10
Wed, 26 Jul 2017 18:53:50 +0000	0,0525000000	-0,0002
Mon, 17 Jul 2017 05:13:26 +0000	0,0527000000	0
Sun, 16 Jul 2017 03:05:32 +0000	0,0527000000	-0,0001
Fri, 14 Jul 2017 08:05:12 +0000	0,0528000000	-0,0002
Thu, 13 Jul 2017 09:29:04 +0000	0,0530000000	-0,0002
Wed, 12 Jul 2017 07:05:39 +0000	0,0532000000	+10
Sat, 08 Jul 2017 18:33:26 +0000	0,0531000000	+0,0001
Thu, 06 Jul 2017 21:39:15 +0000	0,0530000000	-0,0001
Thu, 06 Jul 2017 15:15:45 +0000	0,0531000000	+0,0003
Mon, 03 Jul 2017 02:11:00 +0000	0,0528000000	-0,0001
Thu, 29 Jun 2017 20:09:53 +0000	0,0529000000	0
Thu, 29 Jun 2017 03:48:24 +0000	0,0529000000	-0,0004
Sun, 25 Jun 2017 11:14:05 +0000	0,0533000000	0
Sat, 24 Jun 2017 06:01:30 +0000	0,0533000000	-0,0001
Tue, 20 Jun 2017 17:20:26 +0000	0,0534000000	+0,0004
Thu, 15 Jun 2017 03:10:21 +0000	0,0530000000	+10
Mon, 12 Jun 2017 03:46:04 +0000	0,0529000000	+0,0001
Sat, 10 Jun 2017 19:29:01 +0000	0,0528000000	0
Wed, 07 Jun 2017 22:48:30 +0000	0,0528000000	+0,0002
Wed, 07 Jun 2017 02:16:23 +0000	0,0526000000	0
Mon, 05 Jun 2017 15:34:51 +0000	0,0526000000	+0,0001
Sat, 03 Jun 2017 12:21:13 +0000	0,0525000000	-0,0002
Thu, 01 Jun 2017 12:38:53 +0000	0,0527000000	+10
Wed, 31 May 2017 05:31:42 +0000	0,0526000000	0
Tue, 30 May 2017 07:08:14 +0000	0,0526000000	-0,0002
Wed, 24 May 2017 13:55:50 +0000	0,0528000000	-0,0001
Tue, 23 May 2017 20:27:51 +0000	0,0529000000	+0,0002
Tue, 23 May 2017 08:43:12 +0000	0,0527000000	-0,0001
Mon, 22 May 2017 02:53:32 +0000	0,0528000000	+0,0002
Sun, 21 May 2017 22:54:05 +0000	0,0526000000	0
Sun, 21 May 2017 07:12:44 +0000	0,0526000000	-0,0004
Mon, 08 May 2017 18:59:18 +0000	0,0530000000	+10
Fri, 05 May 2017 03:02:51 +0000	0,0529000000	+0,0004
Sat, 29 Apr 2017 22:28:03 +0000	0,0525000000	-0,0001
Fri, 28 Apr 2017 21:17:04 +0000	0,0526000000	0
Fri, 28 Apr 2017 08:46:14 +0000	0,0526000000	0
Thu, 27 Apr 2017 12:16:59 +0000	0,0526000000	+0,0003
Sun, 23 Apr 2017 15:29:49 +0000	0,0523000000	0
Fri, 21 Apr 2017 02:49:02 +0000	0,0523000000	0
Wed, 19 Apr 2017 14:11:40 +0000	0,0523000000	+0,0002
Wed, 19 Apr 2017 06:46:02 +0000	0,0521000000	-0,0002
Tue, 11 Apr 2017 07:02:52 +0000	0,0523000000	+0,0003
Fri, 07 Apr 2017 14:43:29 +0000	0,0520000000	+10
Fri, 07 Apr 2017 03:45:24 +0000	0,0519000000	+0,0004
Wed, 05 Apr 2017 12:00:35 +0000	0,0515000000	-0,0001
Tue, 04 Apr 2017 11:42:56 +0000	0,0516000000	0
Mon, 03 Apr 2017 06:24:46 +0000	0,0516000000	-0,0002
Thu, 30 Mar 2017 22:00:37 +0000	0,0518000000	+0,0002
Sun, 26 Mar 2017 06:23:28 +0000	0,0516000000	-0,0003
Wed, 22 Mar 2017 21:08:50 +0000	0,0519000000	-0,0003
Wed, 22 Mar 2017 01:18:25 +0000	0,0522000000	+0,0001
Fri, 17 Mar 2017 21:36:00 +0000	0,0521000000	+0,0001
Thu, 16 Mar 2017 18:31:11 +0000	0,0520000000	-0,0002
Thu, 16 Mar 2017 07:20:18 +0000	0,0522000000	-0,0004
Wed, 15 Mar 2017 17:23:45 +0000	0,0526000000	0
Wed, 15 Mar 2017 04:11:26 +0000	0,0526000000	-0,0002
Thu, 09 Mar 2017 16:50:33 +0000	0,0528000000	+0,0005
Tue, 07 Mar 2017 17:45:58 +0000	0,0523000000	+0,0003
Sun, 05 Mar 2017 07:51:26 +0000	0,0520000000	-0,0003
Fri, 03 Mar 2017 04:32:19 +0000	0,0523000000	+0,0004
Thu, 02 Mar 2017 04:17:15 +0000	0,0519000000	0
Wed, 01 Mar 2017 23:49:02 +0000	0,0519000000	+0,0005
Tue, 28 Feb 2017 15:53:41 +0000	0,0514000000	-0,0011
Tue, 21 Feb 2017 15:41:44 +0000	0,0525000000	+10
Fri, 17 Feb 2017 07:32:13 +0000	0,0524000000	10
Thu, 16 Feb 2017 15:59:48 +0000	0,0525000000	+0,0002
Mon, 13 Feb 2017 13:51:35 +0000	0,0523000000	0
Mon, 13 Feb 2017 01:33:27 +0000	0,0523000000	+0,0006
Fri, 03 Feb 2017 16:48:39 +0000	0,0517000000	-0,0009
Sun, 29 Jan 2017 20:06:33 +0000	0,0526000000	10
Sun, 29 Jan 2017 03:51:31 +0000	0,0527000000	0
Sat, 28 Jan 2017 20:27:16 +0000	0,0527000000	+10
Fri, 27 Jan 2017 17:54:59 +0000	0,0526000000	+0,0008
Tue, 24 Jan 2017 05:02:46 +0000	0,0518000000	-0,0003
Sat, 21 Jan 2017 07:08:37 +0000	0,0521000000	+0,0003
Thu, 19 Jan 2017 03:46:46 +0000	0,0518000000	-0,0011
Tue, 10 Jan 2017 14:05:52 +0000	0,0529000000	-0,0003
Mon, 09 Jan 2017 21:51:42 +0000	0,0532000000	-0,0002
Mon, 09 Jan 2017 00:16:23 +0000	0,0534000000	+0,0001
Sun, 08 Jan 2017 13:52:23 +0000	0,0533000000	-0,0011
Thu, 05 Jan 2017 14:48:21 +0000	0,0544000000	+0,0004
Wed, 04 Jan 2017 16:21:01 +0000	0,0540000000	+0,0005
Wed, 04 Jan 2017 02:24:26 +0000	0,0535000000	-0,0009
Wed, 28 Dec 2016 02:57:20 +0000	0,0544000000	0
Tue, 27 Dec 2016 22:06:45 +0000	0,0544000000	-0,0006
Sun, 25 Dec 2016 03:20:40 +0000	0,0550000000	0
Fri, 23 Dec 2016 19:57:46 +0000	0,0550000000	-0,0001
Sun, 18 Dec 2016 23:16:04 +0000	0,0551000000	+0,0004
Fri, 02 Dec 2016 18:49:12 +0000	0,0547000000	-0,0009
Mon, 28 Nov 2016 11:46:01 +0000	0,0556000000	+10
Sun, 27 Nov 2016 10:00:25 +0000	0,0555000000	-0,0004
Thu, 24 Nov 2016 09:51:36 +0000	0,0559000000	0
Wed, 23 Nov 2016 22:04:52 +0000	0,0559000000	+0,0003
Tue, 22 Nov 2016 15:20:27 +0000	0,0556000000	+0,0017
Wed, 16 Nov 2016 05:19:07 +0000	0,0539000000	-0,0005
Tue, 08 Nov 2016 06:18:51 +0000	0,0544000000	+10
Sat, 05 Nov 2016 16:43:30 +0000	0,0543000000	+0,0002
Thu, 03 Nov 2016 17:00:13 +0000	0,0541000000	-0,0002
Tue, 01 Nov 2016 18:57:06 +0000	0,0543000000	0
Tue, 25 Oct 2016 16:21:11 +0000	0,0543000000	10
Mon, 24 Oct 2016 18:00:35 +0000	0,0544000000	+0,0004
Tue, 18 Oct 2016 21:11:00 +0000	0,0540000000	+0,0005
Sun, 09 Oct 2016 07:55:22 +0000	0,0535000000	+0,0004
Fri, 07 Oct 2016 06:58:21 +0000	0,0531000000	+0,0001
Thu, 06 Oct 2016 20:01:25 +0000	0,0530000000	0
Sun, 02 Oct 2016 10:37:00 +0000	0,0530000000	+0,0004
Wed, 28 Sep 2016 18:16:29 +0000	0,0526000000	+0,0002
Thu, 22 Sep 2016 22:42:12 +0000	0,0524000000	-0,0002
Thu, 22 Sep 2016 01:17:10 +0000	0,0526000000	+0,0002
Sun, 18 Sep 2016 08:59:48 +0000	0,0524000000	0
Sun, 18 Sep 2016 01:41:29 +0000	0,0524000000	+0,0002
Fri, 16 Sep 2016 08:45:22 +0000	0,0522000000	+0,0005
Wed, 14 Sep 2016 20:27:31 +0000	0,0517000000	-0,0004
Wed, 14 Sep 2016 01:22:38 +0000	0,0521000000	+0,0011
Tue, 13 Sep 2016 03:44:06 +0000	0,0510000000	-0,0001
Mon, 12 Sep 2016 15:35:11 +0000	0,0511000000	+0,0004
Fri, 09 Sep 2016 03:51:14 +0000	0,0507000000	+0,0005
Wed, 07 Sep 2016 05:01:36 +0000	0,0502000000	-0,001
Sat, 03 Sep 2016 00:38:55 +0000	0,0512000000	-0,002
Mon, 29 Aug 2016 19:48:52 +0000	0,0532000000	-0,0002
Thu, 25 Aug 2016 07:06:25 +0000	0,0534000000	0
Thu, 18 Aug 2016 01:29:56 +0000	0,0534000000	-0,0004
Mon, 15 Aug 2016 02:58:12 +0000	0,0538000000	+0,0001
Sun, 14 Aug 2016 15:06:01 +0000	0,0537000000	-0,0002
Thu, 11 Aug 2016 14:31:45 +0000	0,0539000000	10
Wed, 10 Aug 2016 14:06:39 +0000	0,0540000000	-0,0001
Fri, 05 Aug 2016 04:09:11 +0000	0,0541000000	-0,0007
Tue, 26 Jul 2016 19:23:13 +0000	0,0548000000	-0,0002
Mon, 25 Jul 2016 20:41:27 +0000	0,0550000000	+0,0001
Mon, 25 Jul 2016 08:37:34 +0000	0,0549000000	+0,0002
Wed, 20 Jul 2016 22:12:50 +0000	0,0547000000	-0,0001
Wed, 20 Jul 2016 16:48:58 +0000	0,0548000000	+0,0003
Tue, 19 Jul 2016 21:20:12 +0000	0,0545000000	+0,0007
Fri, 15 Jul 2016 23:35:23 +0000	0,0538000000	-0,0003
Thu, 30 Jun 2016 05:06:39 +0000	0,0541000000	0
Wed, 29 Jun 2016 19:56:00 +0000	0,0541000000	-0,0007
Mon, 27 Jun 2016 22:01:04 +0000	0,0548000000	+0,0001
Sat, 25 Jun 2016 04:54:02 +0000	0,0547000000	+0,0004
Sat, 18 Jun 2016 10:11:55 +0000	0,0543000000	10
Tue, 14 Jun 2016 11:13:40 +0000	0,0544000000	+0,0003
Thu, 09 Jun 2016 19:51:29 +0000	0,0541000000	0
Thu, 09 Jun 2016 15:15:04 +0000	0,0541000000	-0,0003
Fri, 03 Jun 2016 20:05:10 +0000	0,0544000000	-0,0006
Mon, 30 May 2016 05:26:39 +0000	0,0550000000	+0,0001
Sat, 28 May 2016 23:31:31 +0000	0,0549000000	+0,0002
Thu, 26 May 2016 20:32:47 +0000	0,0547000000	-0,0001
Thu, 26 May 2016 10:06:25 +0000	0,0548000000	10
Sun, 22 May 2016 18:25:33 +0000	0,0549000000	0
Sat, 21 May 2016 01:25:54 +0000	0,0549000000	-0,0003
Fri, 20 May 2016 18:38:45 +0000	0,0552000000	+10
Fri, 20 May 2016 13:44:24 +0000	0,0551000000	+0,0004
Thu, 19 May 2016 19:06:05 +0000	0,0547000000	+0,0003
Thu, 12 May 2016 16:43:52 +0000	0,0544000000	0
Tue, 10 May 2016 22:25:11 +0000	0,0544000000	0
Mon, 09 May 2016 20:04:46 +0000	0,0544000000	+0,0002
Mon, 09 May 2016 06:43:42 +0000	0,0542000000	+10
Sun, 08 May 2016 19:53:35 +0000	0,0541000000	+0,0002
Wed, 04 May 2016 01:38:48 +0000	0,0539000000	+0,0004
Mon, 02 May 2016 01:46:58 +0000	0,0535000000	+10
Sat, 23 Apr 2016 11:39:10 +0000	0,0534000000	+0,0005
Wed, 20 Apr 2016 23:03:19 +0000	0,0529000000	+0,0001
Wed, 20 Apr 2016 17:41:51 +0000	0,0528000000	-0,0002
Tue, 19 Apr 2016 00:19:19 +0000	0,0530000000	-0,0003
Mon, 18 Apr 2016 03:19:28 +0000	0,0533000000	+0,0001
Fri, 15 Apr 2016 02:27:20 +0000	0,0532000000	+0,0005
Tue, 12 Apr 2016 04:58:56 +0000	0,0527000000	+10
Sun, 10 Apr 2016 23:07:04 +0000	0,0526000000	0
Sat, 09 Apr 2016 16:10:53 +0000	0,0526000000	+0,0008
Mon, 04 Apr 2016 02:58:08 +0000	0,0518000000	-0,0001
Sun, 03 Apr 2016 20:33:00 +0000	0,0519000000	+0,0003
Fri, 01 Apr 2016 11:25:16 +0000	0,0516000000	+0,0001
Wed, 30 Mar 2016 07:54:33 +0000	0,0515000000	-0,0003
Tue, 29 Mar 2016 07:23:18 +0000	0,0518000000	-0,0006
Sun, 27 Mar 2016 03:21:36 +0000	0,0524000000	0
Sat, 26 Mar 2016 15:11:51 +0000	0,0524000000	+0,0001
Thu, 24 Mar 2016 02:06:40 +0000	0,0523000000	+0,0007
Mon, 21 Mar 2016 21:00:27 +0000	0,0516000000	+0,0006
Mon, 21 Mar 2016 10:55:09 +0000	0,0510000000	-0,0001
Fri, 18 Mar 2016 21:21:22 +0000	0,0511000000	-0,0012
Tue, 15 Mar 2016 00:20:27 +0000	0,0523000000	-0,0016
Sun, 13 Mar 2016 18:30:41 +0000	0,0539000000	+0,0008
Wed, 09 Mar 2016 21:16:09 +0000	0,0531000000	+0,0003
Tue, 08 Mar 2016 23:46:35 +0000	0,0528000000	+0,0004
Sun, 06 Mar 2016 11:19:48 +0000	0,0524000000	0
Fri, 04 Mar 2016 21:32:41 +0000	0,0524000000	0
Fri, 04 Mar 2016 18:16:40 +0000	0,0524000000	-0,0005
Fri, 04 Mar 2016 00:39:21 +0000	0,0529000000	+0,0012
Wed, 02 Mar 2016 04:14:16 +0000	0,0517000000	-0,0004
Sat, 20 Feb 2016 23:13:34 +0000	0,0521000000	0
Sat, 20 Feb 2016 04:18:58 +0000	0,0521000000	-0,001
Thu, 18 Feb 2016 23:08:38 +0000	0,0531000000	+0,001
Tue, 16 Feb 2016 06:51:34 +0000	0,0521000000	+0,0001
Tue, 16 Feb 2016 03:49:10 +0000	0,0520000000	-0,0001
Mon, 15 Feb 2016 11:25:34 +0000	0,0521000000	-0,0013
Sat, 13 Feb 2016 18:55:09 +0000	0,0534000000	0
Sat, 13 Feb 2016 13:43:07 +0000	0,0534000000	0
Thu, 11 Feb 2016 20:05:50 +0000	0,0534000000	-0,0005
Tue, 09 Feb 2016 11:51:18 +0000	0,0539000000	-0,0002
Mon, 08 Feb 2016 23:18:41 +0000	0,0541000000	0
Mon, 08 Feb 2016 16:30:59 +0000	0,0541000000	-0,0002
Mon, 08 Feb 2016 12:26:53 +0000	0,0543000000	0
Mon, 08 Feb 2016 07:48:55 +0000	0,0543000000	10
Mon, 08 Feb 2016 01:15:06 +0000	0,0544000000	0
Sun, 07 Feb 2016 17:28:15 +0000	0,0544000000	0
Sun, 07 Feb 2016 09:33:10 +0000	0,0544000000	0
Sun, 07 Feb 2016 04:46:49 +0000	0,0544000000	0
Sat, 06 Feb 2016 19:14:07 +0000	0,0544000000	+0,0003
Thu, 04 Feb 2016 23:33:07 +0000	0,0541000000	-0,0002
Thu, 04 Feb 2016 09:39:54 +0000	0,0543000000	-0,001
Wed, 03 Feb 2016 07:08:49 +0000	0,0553000000	10
Mon, 01 Feb 2016 09:05:53 +0000	0,0554000000	-0,0001
Sun, 31 Jan 2016 23:22:51 +0000	0,0555000000	0
Sat, 30 Jan 2016 05:00:41 +0000	0,0555000000	-0,0022
Tue, 26 Jan 2016 06:08:15 +0000	0,0577000000	-0,0014
Thu, 21 Jan 2016 09:47:35 +0000	0,0591000000	+0,0002
Thu, 21 Jan 2016 06:14:02 +0000	0,0589000000	10
Sun, 17 Jan 2016 21:16:38 +0000	0,0590000000	0
Sun, 17 Jan 2016 15:53:40 +0000	0,0590000000	-0,0024
Tue, 12 Jan 2016 01:12:21 +0000	0,0614000000	+0,0001
Mon, 11 Jan 2016 15:20:38 +0000	0,0613000000	-0,0005
Sun, 10 Jan 2016 17:23:07 +0000	0,0618000000	+0,0005
Thu, 07 Jan 2016 23:14:29 +0000	0,0613000000	-0,0002
Wed, 06 Jan 2016 19:08:38 +0000	0,0615000000	+0,0023
Mon, 04 Jan 2016 11:31:41 +0000	0,0592000000	+0,0005
Fri, 01 Jan 2016 23:11:15 +0000	0,0587000000	0
Fri, 01 Jan 2016 04:26:50 +0000	0,0587000000	-0,0002
Wed, 30 Dec 2015 23:02:16 +0000	0,0589000000	-0,0005
Wed, 30 Dec 2015 07:17:00 +0000	0,0594000000	-0,0003
Mon, 28 Dec 2015 13:46:18 +0000	0,0597000000	-0,001
Mon, 28 Dec 2015 05:37:29 +0000	0,0607000000	-0,0008
Thu, 24 Dec 2015 06:43:09 +0000	0,0615000000	+0,0007
Mon, 21 Dec 2015 22:59:31 +0000	0,0608000000	+0,0003
Mon, 21 Dec 2015 18:09:39 +0000	0,0605000000	+0,0008
Sat, 19 Dec 2015 08:55:23 +0000	0,0597000000	0
Sat, 19 Dec 2015 00:58:23 +0000	0,0597000000	-0,0008
Fri, 18 Dec 2015 01:42:06 +0000	0,0605000000	+0,0007
Thu, 17 Dec 2015 00:22:44 +0000	0,0598000000	0
Wed, 16 Dec 2015 20:27:09 +0000	0,0598000000	+0,0004
Tue, 15 Dec 2015 23:28:46 +0000	0,0594000000	-0,0002
Thu, 10 Dec 2015 12:29:47 +0000	0,0596000000	-0,0019
Thu, 10 Dec 2015 06:21:17 +0000	0,0615000000	+0,0004
Wed, 09 Dec 2015 16:10:50 +0000	0,0611000000	-0,0004
Wed, 09 Dec 2015 09:23:23 +0000	0,0615000000	+0,0008
Mon, 07 Dec 2015 22:04:17 +0000	0,0607000000	+0,0017
Sat, 05 Dec 2015 01:25:33 +0000	0,0590000000	+10
Fri, 04 Dec 2015 20:49:50 +0000	0,0589000000	0
Fri, 04 Dec 2015 16:50:44 +0000	0,0589000000	-0,0016
Fri, 04 Dec 2015 02:34:00 +0000	0,0605000000	-0,0011
Thu, 03 Dec 2015 09:53:41 +0000	0,0616000000	+0,0013
Thu, 03 Dec 2015 06:07:24 +0000	0,0603000000	+0,0015
Mon, 30 Nov 2015 19:53:52 +0000	0,0588000000	-0,0013
Sat, 28 Nov 2015 23:53:12 +0000	0,0601000000	0
Sat, 28 Nov 2015 11:51:09 +0000	0,0601000000	+0,0004
Fri, 27 Nov 2015 13:22:02 +0000	0,0597000000	+0,0001
Thu, 26 Nov 2015 04:06:11 +0000	0,0596000000	+0,0009
Mon, 23 Nov 2015 01:27:22 +0000	0,0587000000	-0,0008
Fri, 20 Nov 2015 05:41:17 +0000	0,0595000000	-0,0003
Wed, 18 Nov 2015 19:42:52 +0000	0,0598000000	+0,0005
Tue, 17 Nov 2015 13:12:29 +0000	0,0593000000	-0,0023
Sun, 15 Nov 2015 19:19:13 +0000	0,0616000000	10
Fri, 13 Nov 2015 01:17:44 +0000	0,0617000000	+0,0008
Wed, 04 Nov 2015 15:54:06 +0000	0,0609000000	+0,0008
Tue, 03 Nov 2015 22:49:31 +0000	0,0601000000	-0,0009
Tue, 27 Oct 2015 18:30:15 +0000	0,0610000000	+0,0002
Tue, 27 Oct 2015 10:41:42 +0000	0,0608000000	-0,0006
Sun, 25 Oct 2015 10:34:57 +0000	0,0614000000	+0,0006
Fri, 23 Oct 2015 10:47:01 +0000	0,0608000000	-0,0018
Wed, 21 Oct 2015 04:21:40 +0000	0,0626000000	-0,0017
Mon, 19 Oct 2015 21:51:39 +0000	0,0643000000	+0,0007
Fri, 16 Oct 2015 03:46:35 +0000	0,0636000000	-0,0003
Sun, 11 Oct 2015 22:59:25 +0000	0,0639000000	-0,0021
Thu, 08 Oct 2015 21:56:52 +0000	0,0660000000	-0,0009
Wed, 07 Oct 2015 01:46:59 +0000	0,0669000000	+0,0004
Wed, 30 Sep 2015 02:22:23 +0000	0,0665000000	0
Mon, 28 Sep 2015 13:11:06 +0000	0,0665000000	+0,0003
Fri, 25 Sep 2015 22:25:26 +0000	0,0662000000	+0,002
Sat, 19 Sep 2015 01:38:30 +0000	0,0642000000	0
Wed, 16 Sep 2015 19:16:41 +0000	0,0642000000	-0,0004
Wed, 26 Aug 2015 19:23:42 +0000	0,0646000000	+0,0024
Tue, 25 Aug 2015 21:13:35 +0000	0,0622000000	-0,0016
Sat, 15 Aug 2015 22:58:27 +0000	0,0638000000	0
Sat, 15 Aug 2015 03:14:29 +0000	0,0638000000	-0,0016
Thu, 13 Aug 2015 09:46:21 +0000	0,0654000000	0
Tue, 11 Aug 2015 06:55:29 +0000	0,0654000000	-0,0001
Sun, 09 Aug 2015 02:27:01 +0000	0,0655000000	-0,0001
Fri, 07 Aug 2015 16:32:41 +0000	0,0656000000	+0,0013
Tue, 04 Aug 2015 10:42:22 +0000	0,0643000000	+0,0025
Tue, 28 Jul 2015 08:49:47 +0000	0,0618000000	10
Thu, 23 Jul 2015 11:29:52 +0000	0,0619000000	-0,0003
Mon, 20 Jul 2015 13:01:07 +0000	0,0622000000	+0,0002
Sat, 18 Jul 2015 02:29:49 +0000	0,0620000000	+0,0002
Fri, 17 Jul 2015 07:34:25 +0000	0,0618000000	0
Thu, 16 Jul 2015 11:21:40 +0000	0,0618000000	-0,0005
Wed, 15 Jul 2015 14:03:02 +0000	0,0623000000	-0,002
Fri, 03 Jul 2015 05:08:08 +0000	0,0643000000	0
Sat, 27 Jun 2015 22:22:24 +0000	0,0643000000	+0,0028
Sun, 21 Jun 2015 08:26:22 +0000	0,0615000000	0
Sat, 20 Jun 2015 17:44:49 +0000	0,0615000000	-0,0023
Sun, 14 Jun 2015 17:35:16 +0000	0,0638000000	0
Sat, 13 Jun 2015 22:30:59 +0000	0,0638000000	0
Sat, 13 Jun 2015 17:33:12 +0000	0,0638000000	-0,0004
Mon, 08 Jun 2015 18:00:39 +0000	0,0642000000	-0,0003
Fri, 05 Jun 2015 23:20:07 +0000	0,0645000000	+0,0004
Wed, 03 Jun 2015 20:18:21 +0000	0,0641000000	+0,0015
Tue, 26 May 2015 18:40:34 +0000	0,0626000000	-0,0006
Sun, 17 May 2015 06:59:33 +0000	0,0632000000	-0,001
Thu, 14 May 2015 09:23:45 +0000	0,0642000000	-0,001
Mon, 11 May 2015 06:05:25 +0000	0,0652000000	+0,0003
Sat, 09 May 2015 22:39:20 +0000	0,0649000000	0
Thu, 07 May 2015 14:07:07 +0000	0,0649000000	+0,0022
Sat, 02 May 2015 01:10:03 +0000	0,0627000000	-0,001
Wed, 29 Apr 2015 21:37:36 +0000	0,0637000000	+0,0057
Mon, 27 Apr 2015 05:56:29 +0000	0,0580000000	10
Sat, 25 Apr 2015 17:34:28 +0000	0,0581000000	-0,001
Mon, 20 Apr 2015 17:36:01 +0000	0,0591000000	-0,0052
Sun, 19 Apr 2015 09:01:40 +0000	0,0643000000	+0,0059
Thu, 09 Apr 2015 23:38:24 +0000	0,0584000000	+0,0009
Mon, 06 Apr 2015 11:49:15 +0000	0,0575000000	-0,0006
Sun, 05 Apr 2015 00:33:41 +0000	0,0581000000	-0,0022
Mon, 23 Mar 2015 13:13:03 +0000	0,0603000000	+0,008
Wed, 11 Feb 2015 10:42:08 +0000	0,0523000000	-0,0013
Sat, 07 Feb 2015 16:35:48 +0000	0,0536000000	-0,0298
Tue, 03 Feb 2015 12:37:12 +0000	0,0834000000	-0,0001
Fri, 30 Jan 2015 23:02:23 +0000	0,0835000000	-0,0014
Fri, 30 Jan 2015 01:52:13 +0000	0,0849000000	+0,0007
Thu, 22 Jan 2015 07:40:43 +0000	0,0842000000	+0,0005
Sat, 17 Jan 2015 12:27:32 +0000	0,0837000000	0
Wed, 24 Dec 2014 23:04:57 +0000	0,0837000000	+0,0006
Sun, 21 Dec 2014 18:48:04 +0000	0,0831000000	0
Fri, 19 Dec 2014 12:59:44 +0000	0,0831000000	-0,0003
Fri, 12 Dec 2014 06:58:32 +0000	0,0834000000	-0,0001
Fri, 12 Dec 2014 03:12:26 +0000	0,0835000000	-0,0012
Mon, 08 Dec 2014 21:21:04 +0000	0,0847000000	-0,0008
Fri, 05 Dec 2014 23:36:10 +0000	0,0855000000	0
Fri, 05 Dec 2014 17:02:52 +0000	0,0855000000	-0,0009
Tue, 25 Nov 2014 07:05:15 +0000	0,0864000000	+0,0006
Thu, 20 Nov 2014 20:35:50 +0000	0,0858000000	+0,0012
Mon, 17 Nov 2014 22:38:48 +0000	0,0846000000	+0,001
Mon, 17 Nov 2014 12:22:14 +0000	0,0836000000	-0,0148
Tue, 28 Oct 2014 09:15:37 +0000	0,0984000000	-0,0001
Thu, 23 Oct 2014 16:40:09 +0000	0,0985000000	+0,005
Wed, 24 Sep 2014 12:34:11 +0000	0,0935000000	-0,0008
Sat, 20 Sep 2014 21:14:29 +0000	0,0943000000	-0,0032
Mon, 15 Sep 2014 09:10:59 +0000	0,0975000000	0
Thu, 11 Sep 2014 00:41:05 +0000	0,0975000000	+0,0021
Tue, 02 Sep 2014 05:25:42 +0000	0,0954000000	+0,002
Mon, 01 Sep 2014 10:54:38 +0000	0,0934000000	-0,0014
Sun, 17 Aug 2014 09:03:57 +0000	0,0948000000	0
Sat, 16 Aug 2014 02:10:33 +0000	0,0948000000	0
Fri, 15 Aug 2014 16:07:56 +0000	0,0948000000	-0,0004
Tue, 12 Aug 2014 16:25:58 +0000	0,0952000000	-0,0063
Wed, 06 Aug 2014 03:03:00 +0000	0,1015000000	-0,0016
Thu, 31 Jul 2014 20:55:11 +0000	0,1031000000	-0,003
Fri, 11 Jul 2014 17:51:50 +0000	0,1061000000	+0,0009
Sun, 06 Jul 2014 23:41:09 +0000	0,1052000000	-0,0001
Fri, 04 Jul 2014 07:30:22 +0000	0,1053000000	0
Thu, 03 Jul 2014 22:41:48 +0000	0,1053000000	10
Thu, 03 Jul 2014 02:52:38 +0000	0,1054000000	+0,0003
Wed, 25 Jun 2014 04:54:48 +0000	0,1051000000	-0,0006
Mon, 09 Jun 2014 15:49:41 +0000	0,1057000000	-0,0051
Fri, 18 Apr 2014 13:45:06 +0000	0,1108000000	+0,0159
Mon, 14 Apr 2014 07:51:59 +0000	0,0949000000	-0,0155
Fri, 04 Apr 2014 02:27:57 +0000	0,1104000000	-0,0006
Tue, 01 Apr 2014 20:40:43 +0000	0,1110000000	-0,0097
Sun, 23 Mar 2014 02:41:55 +0000	0,1207000000	-0,0097
Sun, 16 Mar 2014 10:42:48 +0000	0,1304000000	-0,0112
Sun, 23 Feb 2014 00:44:41 +0000	0,1416000000	-0,0066
Sun, 02 Feb 2014 13:12:14 +0000	0,1482000000	-0,0063
Wed, 08 Jan 2014 04:29:16 +0000	0,1545000000	+0,0029
Thu, 12 Dec 2013 11:07:37 +0000	0,1516000000	-0,0008
Mon, 02 Dec 2013 13:20:34 +0000	0,1524000000	10
Sun, 01 Dec 2013 19:16:51 +0000	0,1525000000	+0,000736184
Mon, 04 Nov 2013 15:22:27 +0000	0,1517638160	-0,000406603
Sun, 13 Oct 2013 17:14:47 +0000	0,1521704190	-0,000127131
Mon, 07 Oct 2013 02:43:47 +0000	0,1522975500	-0,001115505
Tue, 01 Oct 2013 01:27:18 +0000	0,1534130550	+0,000194053
Mon, 23 Sep 2013 00:36:07 +0000	0,1532190020	-0,002335142
Tue, 10 Sep 2013 18:15:35 +0000	0,1555541440	-0,000284394
Mon, 05 Aug 2013 22:12:04 +0000	0,1558385380	+0,000701228
Thu, 25 Jul 2013 02:47:22 +0000	0,1551373100	-0,001809156
Sun, 07 Jul 2013 23:41:49 +0000	0,1569464660	+0,000640609
Fri, 05 Jul 2013 06:43:58 +0000	0,1563058570	+0,000268569
Fri, 21 Jun 2013 01:27:32 +0000	0,1560372880	+0,001956406
Wed, 19 Jun 2013 13:33:40 +0000	0,1540808820	+0,000597037
Sat, 15 Jun 2013 07:57:37 +0000	0,1534838450	+0,001458931
Tue, 07 May 2013 11:02:30 +0000	0,1520249140	+0,000211116
Tue, 30 Apr 2013 01:34:52 +0000	0,1518137980	-0,00016013
Tue, 16 Apr 2013 19:08:44 +0000	0,1519739280	-0,000204775
Thu, 11 Apr 2013 09:53:21 +0000	0,1521787030	-0,001428296
Wed, 13 Mar 2013 20:02:45 +0000	0,1536069990	+0,000353314
Thu, 07 Mar 2013 23:04:17 +0000	0,1532536850	+0,00039588
Mon, 04 Mar 2013 18:27:53 +0000	0,1528578050	+0,000806129
Sat, 16 Feb 2013 09:49:50 +0000	0,1520516760	0
Fri, 15 Feb 2013 22:22:04 +0000	0,1520516760	+0,000135359
Fri, 15 Feb 2013 08:07:44 +0000	0,1519163170	-0,000416306
Thu, 14 Feb 2013 18:43:43 +0000	0,1523326230	+0,000206507
Thu, 14 Feb 2013 03:10:58 +0000	0,1521261160	-0,001322915
Tue, 12 Feb 2013 16:36:08 +0000	0,1534490310	+2,0675
Tue, 12 Feb 2013 06:41:21 +0000	0,1534283560	+0,000641061
Mon, 11 Feb 2013 18:46:39 +0000	0,1527872950	+0,000430334
Fri, 01 Feb 2013 23:45:17 +0000	0,1523569610	+0,001292191
Sun, 20 Jan 2013 16:21:56 +0000	0,1510647700	+0,000248982
Sun, 13 Jan 2013 10:15:01 +0000	0,1508157880	-0,00083687
Thu, 03 Jan 2013 18:07:39 +0000	0,1516526580	+0,001209004
Sun, 16 Dec 2012 20:57:00 +0000	0,1504436540	0
Sat, 15 Dec 2012 17:48:59 +0000	0,1504436540	+0,001402252
Fri, 30 Nov 2012 10:09:09 +0000	0,1490414020	0

Please note that UAH to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:27:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Singapore dollar exchange chart

Note: The Ukrainian grivna to Singapore dollar chart allow you to see for free currency exchange rate graph history for the UAH/SGD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Singapore dollar pair for a period of 1795 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.