Exchange Currency

UAH/SGD


The exchange rate as of today for UAH/SGD is UAH per SGD, which means that with 100 Ukrainian grivnas you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for UAH/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SGD currencies.
  


UAH to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,0507000000 -0,0002
decreased 0,0509000000 -0,0002
decreased 0,0511000000 -0,0002
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0001
increased 0,0511000000 +0,0001
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0004
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0002
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0005
decreased 0,0517000000 10
decreased 0,0518000000 -0,0002
decreased 0,0520000000 -0,0003
decreased 0,0523000000 -0,0009
decreased 0,0532000000 -0,0002
decreased 0,0534000000 10
not_changed 0,0535000000 0
not_changed 0,0535000000 0
not_changed 0,0535000000 0
not_changed 0,0535000000 0
increased 0,0535000000 +0,0004
increased 0,0531000000 +0,0001
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0006
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0001
increased 0,0525000000 +10
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
decreased 0,0524000000 10
decreased 0,0525000000 -0,0002
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0002
decreased 0,0530000000 -0,0002
increased 0,0532000000 +10
increased 0,0531000000 +0,0001
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0003
decreased 0,0528000000 -0,0001
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0004
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0004
increased 0,0530000000 +10
increased 0,0529000000 +0,0001
not_changed 0,0528000000 0
increased 0,0528000000 +0,0002
not_changed 0,0526000000 0
increased 0,0526000000 +0,0001
decreased 0,0525000000 -0,0002
increased 0,0527000000 +10
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0002
decreased 0,0527000000 -0,0001
increased 0,0528000000 +0,0002
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0004
increased 0,0530000000 +10
increased 0,0529000000 +0,0004
decreased 0,0525000000 -0,0001
not_changed 0,0526000000 0
not_changed 0,0526000000 0
increased 0,0526000000 +0,0003
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0002
increased 0,0523000000 +0,0003
increased 0,0520000000 +10
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0001
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0002
increased 0,0518000000 +0,0002
decreased 0,0516000000 -0,0003
decreased 0,0519000000 -0,0003
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0002
decreased 0,0522000000 -0,0004
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0002
increased 0,0528000000 +0,0005
increased 0,0523000000 +0,0003
decreased 0,0520000000 -0,0003
increased 0,0523000000 +0,0004
not_changed 0,0519000000 0
increased 0,0519000000 +0,0005
decreased 0,0514000000 -0,0011
increased 0,0525000000 +10
decreased 0,0524000000 10
increased 0,0525000000 +0,0002
not_changed 0,0523000000 0
increased 0,0523000000 +0,0006
decreased 0,0517000000 -0,0009
decreased 0,0526000000 10
not_changed 0,0527000000 0
increased 0,0527000000 +10
increased 0,0526000000 +0,0008
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0003
decreased 0,0518000000 -0,0011
decreased 0,0529000000 -0,0003
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0011
increased 0,0544000000 +0,0004
increased 0,0540000000 +0,0005
decreased 0,0535000000 -0,0009
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0006
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0001
increased 0,0551000000 +0,0004
decreased 0,0547000000 -0,0009
increased 0,0556000000 +10
decreased 0,0555000000 -0,0004
not_changed 0,0559000000 0
increased 0,0559000000 +0,0003
increased 0,0556000000 +0,0017
decreased 0,0539000000 -0,0005
increased 0,0544000000 +10
increased 0,0543000000 +0,0002
decreased 0,0541000000 -0,0002
not_changed 0,0543000000 0
decreased 0,0543000000 10
increased 0,0544000000 +0,0004
increased 0,0540000000 +0,0005
increased 0,0535000000 +0,0004
increased 0,0531000000 +0,0001
not_changed 0,0530000000 0
increased 0,0530000000 +0,0004
increased 0,0526000000 +0,0002
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0002
not_changed 0,0524000000 0
increased 0,0524000000 +0,0002
increased 0,0522000000 +0,0005
decreased 0,0517000000 -0,0004
increased 0,0521000000 +0,0011
decreased 0,0510000000 -0,0001
increased 0,0511000000 +0,0004
increased 0,0507000000 +0,0005
decreased 0,0502000000 -0,001
decreased 0,0512000000 -0,002
decreased 0,0532000000 -0,0002
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0004
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0002
decreased 0,0539000000 10
decreased 0,0540000000 -0,0001
decreased 0,0541000000 -0,0007
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0001
increased 0,0549000000 +0,0002
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0003
increased 0,0545000000 +0,0007
decreased 0,0538000000 -0,0003
not_changed 0,0541000000 0
decreased 0,0541000000 -0,0007
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0004
decreased 0,0543000000 10
increased 0,0544000000 +0,0003
not_changed 0,0541000000 0
decreased 0,0541000000 -0,0003
decreased 0,0544000000 -0,0006
increased 0,0550000000 +0,0001
increased 0,0549000000 +0,0002
decreased 0,0547000000 -0,0001
decreased 0,0548000000 10
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0003
increased 0,0552000000 +10
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0003
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +0,0002
increased 0,0542000000 +10
increased 0,0541000000 +0,0002
increased 0,0539000000 +0,0004
increased 0,0535000000 +10
increased 0,0534000000 +0,0005
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0002
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0001
increased 0,0532000000 +0,0005
increased 0,0527000000 +10
not_changed 0,0526000000 0
increased 0,0526000000 +0,0008
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0003
increased 0,0516000000 +0,0001
decreased 0,0515000000 -0,0003
decreased 0,0518000000 -0,0006
not_changed 0,0524000000 0
increased 0,0524000000 +0,0001
increased 0,0523000000 +0,0007
increased 0,0516000000 +0,0006
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0012
decreased 0,0523000000 -0,0016
increased 0,0539000000 +0,0008
increased 0,0531000000 +0,0003
increased 0,0528000000 +0,0004
not_changed 0,0524000000 0
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0005
increased 0,0529000000 +0,0012
decreased 0,0517000000 -0,0004
not_changed 0,0521000000 0
decreased 0,0521000000 -0,001
increased 0,0531000000 +0,001
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0001
decreased 0,0521000000 -0,0013
not_changed 0,0534000000 0
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0005
decreased 0,0539000000 -0,0002
not_changed 0,0541000000 0
decreased 0,0541000000 -0,0002
not_changed 0,0543000000 0
decreased 0,0543000000 10
not_changed 0,0544000000 0
not_changed 0,0544000000 0
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +0,0003
decreased 0,0541000000 -0,0002
decreased 0,0543000000 -0,001
decreased 0,0553000000 10
decreased 0,0554000000 -0,0001
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0022
decreased 0,0577000000 -0,0014
increased 0,0591000000 +0,0002
decreased 0,0589000000 10
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0024
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0005
increased 0,0618000000 +0,0005
decreased 0,0613000000 -0,0002
increased 0,0615000000 +0,0023
increased 0,0592000000 +0,0005
not_changed 0,0587000000 0
decreased 0,0587000000 -0,0002
decreased 0,0589000000 -0,0005
decreased 0,0594000000 -0,0003
decreased 0,0597000000 -0,001
decreased 0,0607000000 -0,0008
increased 0,0615000000 +0,0007
increased 0,0608000000 +0,0003
increased 0,0605000000 +0,0008
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0008
increased 0,0605000000 +0,0007
not_changed 0,0598000000 0
increased 0,0598000000 +0,0004
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0019
increased 0,0615000000 +0,0004
decreased 0,0611000000 -0,0004
increased 0,0615000000 +0,0008
increased 0,0607000000 +0,0017
increased 0,0590000000 +10
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0016
decreased 0,0605000000 -0,0011
increased 0,0616000000 +0,0013
increased 0,0603000000 +0,0015
decreased 0,0588000000 -0,0013
not_changed 0,0601000000 0
increased 0,0601000000 +0,0004
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0009
decreased 0,0587000000 -0,0008
decreased 0,0595000000 -0,0003
increased 0,0598000000 +0,0005
decreased 0,0593000000 -0,0023
decreased 0,0616000000 10
increased 0,0617000000 +0,0008
increased 0,0609000000 +0,0008
decreased 0,0601000000 -0,0009
increased 0,0610000000 +0,0002
decreased 0,0608000000 -0,0006
increased 0,0614000000 +0,0006
decreased 0,0608000000 -0,0018
decreased 0,0626000000 -0,0017
increased 0,0643000000 +0,0007
decreased 0,0636000000 -0,0003
decreased 0,0639000000 -0,0021
decreased 0,0660000000 -0,0009
increased 0,0669000000 +0,0004
not_changed 0,0665000000 0
increased 0,0665000000 +0,0003
increased 0,0662000000 +0,002
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0004
increased 0,0646000000 +0,0024
decreased 0,0622000000 -0,0016
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0016
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0001
increased 0,0656000000 +0,0013
increased 0,0643000000 +0,0025
decreased 0,0618000000 10
decreased 0,0619000000 -0,0003
increased 0,0622000000 +0,0002
increased 0,0620000000 +0,0002
not_changed 0,0618000000 0
decreased 0,0618000000 -0,0005
decreased 0,0623000000 -0,002
not_changed 0,0643000000 0
increased 0,0643000000 +0,0028
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0023
not_changed 0,0638000000 0
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0004
decreased 0,0642000000 -0,0003
increased 0,0645000000 +0,0004
increased 0,0641000000 +0,0015
decreased 0,0626000000 -0,0006
decreased 0,0632000000 -0,001
decreased 0,0642000000 -0,001
increased 0,0652000000 +0,0003
not_changed 0,0649000000 0
increased 0,0649000000 +0,0022
decreased 0,0627000000 -0,001
increased 0,0637000000 +0,0057
decreased 0,0580000000 10
decreased 0,0581000000 -0,001
decreased 0,0591000000 -0,0052
increased 0,0643000000 +0,0059
increased 0,0584000000 +0,0009
decreased 0,0575000000 -0,0006
decreased 0,0581000000 -0,0022
increased 0,0603000000 +0,008
decreased 0,0523000000 -0,0013
decreased 0,0536000000 -0,0298
decreased 0,0834000000 -0,0001
decreased 0,0835000000 -0,0014
increased 0,0849000000 +0,0007
increased 0,0842000000 +0,0005
not_changed 0,0837000000 0
increased 0,0837000000 +0,0006
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0003
decreased 0,0834000000 -0,0001
decreased 0,0835000000 -0,0012
decreased 0,0847000000 -0,0008
not_changed 0,0855000000 0
decreased 0,0855000000 -0,0009
increased 0,0864000000 +0,0006
increased 0,0858000000 +0,0012
increased 0,0846000000 +0,001
decreased 0,0836000000 -0,0148
decreased 0,0984000000 -0,0001
increased 0,0985000000 +0,005
decreased 0,0935000000 -0,0008
decreased 0,0943000000 -0,0032
not_changed 0,0975000000 0
increased 0,0975000000 +0,0021
increased 0,0954000000 +0,002
decreased 0,0934000000 -0,0014
not_changed 0,0948000000 0
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0004
decreased 0,0952000000 -0,0063
decreased 0,1015000000 -0,0016
decreased 0,1031000000 -0,003
increased 0,1061000000 +0,0009
decreased 0,1052000000 -0,0001
not_changed 0,1053000000 0
decreased 0,1053000000 10
increased 0,1054000000 +0,0003
decreased 0,1051000000 -0,0006
decreased 0,1057000000 -0,0051
increased 0,1108000000 +0,0159
decreased 0,0949000000 -0,0155
decreased 0,1104000000 -0,0006
decreased 0,1110000000 -0,0097
decreased 0,1207000000 -0,0097
decreased 0,1304000000 -0,0112
decreased 0,1416000000 -0,0066
decreased 0,1482000000 -0,0063
increased 0,1545000000 +0,0029
decreased 0,1516000000 -0,0008
decreased 0,1524000000 10
increased 0,1525000000 +0,000736184
decreased 0,1517638160 -0,000406603
decreased 0,1521704190 -0,000127131
decreased 0,1522975500 -0,001115505
increased 0,1534130550 +0,000194053
decreased 0,1532190020 -0,002335142
decreased 0,1555541440 -0,000284394
increased 0,1558385380 +0,000701228
decreased 0,1551373100 -0,001809156
increased 0,1569464660 +0,000640609
increased 0,1563058570 +0,000268569
increased 0,1560372880 +0,001956406
increased 0,1540808820 +0,000597037
increased 0,1534838450 +0,001458931
increased 0,1520249140 +0,000211116
decreased 0,1518137980 -0,00016013
decreased 0,1519739280 -0,000204775
decreased 0,1521787030 -0,001428296
increased 0,1536069990 +0,000353314
increased 0,1532536850 +0,00039588
increased 0,1528578050 +0,000806129
not_changed 0,1520516760 0
increased 0,1520516760 +0,000135359
decreased 0,1519163170 -0,000416306
increased 0,1523326230 +0,000206507
decreased 0,1521261160 -0,001322915
increased 0,1534490310 +2,0675
increased 0,1534283560 +0,000641061
increased 0,1527872950 +0,000430334
increased 0,1523569610 +0,001292191
increased 0,1510647700 +0,000248982
decreased 0,1508157880 -0,00083687
increased 0,1516526580 +0,001209004
not_changed 0,1504436540 0
increased 0,1504436540 +0,001402252
not_changed 0,1490414020 0
Please note that UAH to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Singapore dollar exchange chart

Note: The Ukrainian grivna to Singapore dollar chart allow you to see for free currency exchange rate graph history for the UAH/SGD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Singapore dollar pair for a period of 1795 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.