The exchange rate as of today for UAH/SKK is UAH per SKK, which means that with 100 Ukrainian grivnas you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for UAH/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SKK currencies.

UAH to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 13:41:00 +0000	1,9097000000	+0,9727814
Sun, 15 Apr 2018 02:09:25 +0000	0,9369186000	+0,9058186
Sun, 15 Apr 2018 02:09:24 +0000	0,0311000000	-1,8786
Mon, 26 Mar 2018 04:54:22 +0000	1,9097000000	+0,9396428
Sun, 29 Oct 2017 14:02:55 +0000	0,9700572000	0
Sat, 28 Oct 2017 05:01:08 +0000	0,9700572000	+0,9378572
Sat, 28 Oct 2017 05:01:07 +0000	0,0322000000	-0,9197816
Thu, 26 Oct 2017 07:02:08 +0000	0,9519816000	+0,9203816
Thu, 26 Oct 2017 07:02:07 +0000	0,0316000000	-0,9294194
Wed, 25 Oct 2017 07:32:45 +0000	0,9610194000	-0,0060252
Mon, 23 Oct 2017 13:43:39 +0000	0,9670446000	+0,9349446
Mon, 23 Oct 2017 13:43:38 +0000	0,0321000000	-0,931932
Sat, 21 Oct 2017 04:13:25 +0000	0,9640320000	+0,932032
Sat, 21 Oct 2017 04:13:24 +0000	0,0320000000	-0,9380572
Tue, 17 Oct 2017 22:09:13 +0000	0,9700572000	0
Tue, 17 Oct 2017 09:16:09 +0000	0,9700572000	+0,9378572
Tue, 17 Oct 2017 09:16:08 +0000	0,0322000000	-0,931832
Mon, 16 Oct 2017 23:33:39 +0000	0,9640320000	0
Mon, 16 Oct 2017 08:03:58 +0000	0,9640320000	+0,0030126
Sun, 15 Oct 2017 14:33:32 +0000	0,9610194000	0
Sun, 15 Oct 2017 09:59:10 +0000	0,9610194000	0
Sat, 14 Oct 2017 19:04:08 +0000	0,9610194000	0
Fri, 06 Oct 2017 03:47:16 +0000	0,9610194000	+0,0030126
Thu, 05 Oct 2017 03:35:33 +0000	0,9580068000	-0,0060252
Mon, 02 Oct 2017 09:39:45 +0000	0,9640320000	+0,0060252
Fri, 29 Sep 2017 15:29:18 +0000	0,9580068000	-0,0060252
Thu, 28 Sep 2017 19:36:02 +0000	0,9640320000	-0,0060252
Thu, 28 Sep 2017 07:19:19 +0000	0,9700572000	0
Wed, 27 Sep 2017 23:05:42 +0000	0,9700572000	+0,0090378
Sun, 24 Sep 2017 14:24:30 +0000	0,9610194000	+0,9291194
Sun, 24 Sep 2017 14:24:29 +0000	0,0319000000	-0,9351446
Thu, 21 Sep 2017 11:42:37 +0000	0,9670446000	+0,0030126
Tue, 19 Sep 2017 04:36:54 +0000	0,9640320000	0
Sun, 17 Sep 2017 23:38:28 +0000	0,9640320000	+0,932032
Sun, 17 Sep 2017 23:38:27 +0000	0,0320000000	-0,9290194
Mon, 11 Sep 2017 02:00:16 +0000	0,9610194000	0
Sat, 09 Sep 2017 17:55:53 +0000	0,9610194000	-0,0030126
Thu, 07 Sep 2017 13:54:07 +0000	0,9640320000	-0,0090378
Wed, 06 Sep 2017 11:34:06 +0000	0,9730698000	+0,9407698
Wed, 06 Sep 2017 11:34:05 +0000	0,0323000000	-0,9437824
Tue, 05 Sep 2017 09:11:38 +0000	0,9760824000	0
Mon, 04 Sep 2017 14:55:01 +0000	0,9760824000	+0,9436824
Mon, 04 Sep 2017 14:55:00 +0000	0,0324000000	-0,9527202
Mon, 04 Sep 2017 04:21:18 +0000	0,9851202000	+0,9524202
Mon, 04 Sep 2017 04:21:17 +0000	0,0327000000	-0,9524202
Sun, 03 Sep 2017 08:54:51 +0000	0,9851202000	+0,9524202
Sun, 03 Sep 2017 08:54:50 +0000	0,0327000000	-0,9524202
Sun, 03 Sep 2017 05:14:56 +0000	0,9851202000	0
Sat, 02 Sep 2017 23:58:09 +0000	0,9851202000	+0,9524202
Sat, 02 Sep 2017 23:58:08 +0000	0,0327000000	-0,9584454
Thu, 31 Aug 2017 02:01:47 +0000	0,9911454000	+0,0030126
Wed, 30 Aug 2017 05:56:49 +0000	0,9881328000	+0,9553328
Wed, 30 Aug 2017 05:56:48 +0000	0,0328000000	-0,9673832
Thu, 24 Aug 2017 19:31:03 +0000	1,0001832000	+0,9669832
Thu, 24 Aug 2017 19:31:02 +0000	0,0332000000	-0,9730084
Tue, 22 Aug 2017 19:42:23 +0000	1,0062084000	0
Mon, 21 Aug 2017 05:44:26 +0000	1,0062084000	0
Sun, 20 Aug 2017 05:57:38 +0000	1,0062084000	0
Sat, 19 Aug 2017 16:03:22 +0000	1,0062084000	0
Sat, 19 Aug 2017 01:46:20 +0000	1,0062084000	0
Fri, 18 Aug 2017 05:13:51 +0000	1,0062084000	+0,9728084
Fri, 18 Aug 2017 05:13:50 +0000	0,0334000000	-0,9667832
Wed, 16 Aug 2017 22:56:58 +0000	1,0001832000	+0,0030126
Mon, 14 Aug 2017 16:39:28 +0000	0,9971706000	-0,0030126
Thu, 10 Aug 2017 08:33:22 +0000	1,0001832000	+0,0030126
Tue, 08 Aug 2017 22:11:51 +0000	0,9971706000	+0,0060252
Sat, 05 Aug 2017 05:23:12 +0000	0,9911454000	0
Mon, 31 Jul 2017 00:25:30 +0000	0,9911454000	+0,0030126
Sun, 30 Jul 2017 02:57:49 +0000	0,9881328000	0
Fri, 28 Jul 2017 19:29:23 +0000	0,9881328000	-0,0060252
Fri, 28 Jul 2017 01:35:40 +0000	0,9941580000	+0,0030126
Thu, 27 Jul 2017 09:00:44 +0000	0,9911454000	-0,0030126
Thu, 27 Jul 2017 01:26:41 +0000	0,9941580000	-0,0060252
Sun, 23 Jul 2017 05:28:16 +0000	1,0001832000	-0,0120504
Mon, 17 Jul 2017 11:21:50 +0000	1,0122336000	0
Wed, 12 Jul 2017 01:41:27 +0000	1,0122336000	+0,9786336
Wed, 12 Jul 2017 01:41:26 +0000	0,0336000000	-0,9816462
Mon, 10 Jul 2017 17:10:56 +0000	1,0152462000	0
Fri, 07 Jul 2017 21:14:30 +0000	1,0152462000	-0,0030126
Tue, 04 Jul 2017 03:52:17 +0000	1,0182588000	+0,0060252
Sun, 02 Jul 2017 14:15:12 +0000	1,0122336000	0
Sat, 01 Jul 2017 02:33:09 +0000	1,0122336000	-0,0210882
Sat, 24 Jun 2017 05:16:43 +0000	1,0333218000	+0,9990218
Sat, 24 Jun 2017 05:16:42 +0000	0,0343000000	-0,9990218
Sun, 18 Jun 2017 16:35:30 +0000	1,0333218000	-0,0030126
Fri, 16 Jun 2017 11:28:46 +0000	1,0363344000	+1,0019344
Fri, 16 Jun 2017 11:28:45 +0000	0,0344000000	-1,004947
Thu, 15 Jun 2017 20:20:38 +0000	1,0393470000	0
Thu, 15 Jun 2017 16:02:46 +0000	1,0393470000	+0,0060252
Thu, 15 Jun 2017 03:10:25 +0000	1,0333218000	0
Wed, 14 Jun 2017 19:02:52 +0000	1,0333218000	0
Tue, 13 Jun 2017 20:27:07 +0000	1,0333218000	+0,0060252
Sun, 11 Jun 2017 15:54:46 +0000	1,0272966000	+0,0060252
Mon, 29 May 2017 08:10:46 +0000	1,0212714000	-0,0030126
Sun, 28 May 2017 23:24:59 +0000	1,0242840000	+0,990284
Sun, 28 May 2017 23:24:58 +0000	0,0340000000	-0,9872714
Sat, 27 May 2017 20:02:51 +0000	1,0212714000	-0,0030126
Wed, 24 May 2017 02:02:04 +0000	1,0242840000	+0,0030126
Tue, 23 May 2017 14:29:25 +0000	1,0212714000	+0,9873714
Tue, 23 May 2017 14:29:24 +0000	0,0339000000	-1,0084596
Sun, 14 May 2017 21:45:03 +0000	1,0423596000	0
Fri, 12 May 2017 13:58:06 +0000	1,0423596000	+1,0077596
Fri, 12 May 2017 13:58:05 +0000	0,0346000000	-1,0137848
Wed, 10 May 2017 18:02:42 +0000	1,0483848000	+1,0135848
Wed, 10 May 2017 18:02:41 +0000	0,0348000000	-1,0105722
Tue, 09 May 2017 21:26:11 +0000	1,0453722000	+1,0106722
Tue, 09 May 2017 21:26:10 +0000	0,0347000000	-0,9986218
Fri, 05 May 2017 14:56:20 +0000	1,0333218000	-0,0030126
Wed, 03 May 2017 03:27:14 +0000	1,0363344000	-0,0030126
Tue, 02 May 2017 09:20:32 +0000	1,0393470000	0
Sun, 30 Apr 2017 08:18:21 +0000	1,0393470000	0
Sat, 29 Apr 2017 19:21:46 +0000	1,0393470000	-0,0060252
Fri, 28 Apr 2017 04:17:56 +0000	1,0453722000	+1,0106722
Fri, 28 Apr 2017 04:17:55 +0000	0,0347000000	-1,0166974
Sun, 23 Apr 2017 02:17:53 +0000	1,0513974000	+1,0164974
Sun, 23 Apr 2017 02:17:52 +0000	0,0349000000	-1,0164974
Sat, 22 Apr 2017 00:59:37 +0000	1,0513974000	-0,0030126
Fri, 21 Apr 2017 16:33:24 +0000	1,0544100000	+1,01941
Fri, 21 Apr 2017 16:33:23 +0000	0,0350000000	-1,0133848
Thu, 20 Apr 2017 17:11:42 +0000	1,0483848000	0
Thu, 20 Apr 2017 06:07:34 +0000	1,0483848000	+0,0030126
Wed, 19 Apr 2017 06:46:07 +0000	1,0453722000	+1,0106722
Wed, 19 Apr 2017 06:46:06 +0000	0,0347000000	-1,0227226
Wed, 12 Apr 2017 18:44:00 +0000	1,0574226000	+0,0030126
Sun, 09 Apr 2017 04:26:14 +0000	1,0544100000	+0,015063
Wed, 05 Apr 2017 11:09:25 +0000	1,0393470000	-0,0030126
Tue, 04 Apr 2017 09:26:19 +0000	1,0423596000	+0,0030126
Thu, 30 Mar 2017 10:37:05 +0000	1,0393470000	+0,0120504
Wed, 29 Mar 2017 06:04:01 +0000	1,0272966000	0
Tue, 28 Mar 2017 23:17:33 +0000	1,0272966000	-0,0060252
Wed, 22 Mar 2017 13:24:51 +0000	1,0333218000	-0,0030126
Wed, 22 Mar 2017 03:23:35 +0000	1,0363344000	-0,0030126
Tue, 21 Mar 2017 18:37:00 +0000	1,0393470000	-0,0030126
Mon, 20 Mar 2017 11:04:11 +0000	1,0423596000	0
Sat, 18 Mar 2017 20:00:29 +0000	1,0423596000	0
Sat, 18 Mar 2017 09:20:15 +0000	1,0423596000	0
Thu, 16 Mar 2017 09:46:19 +0000	1,0423596000	-0,0030126
Thu, 16 Mar 2017 05:23:25 +0000	1,0453722000	0
Wed, 15 Mar 2017 20:43:44 +0000	1,0453722000	+1,0106722
Wed, 15 Mar 2017 20:43:43 +0000	0,0347000000	-1,0166974
Sat, 11 Mar 2017 19:58:37 +0000	1,0513974000	-0,0060252
Thu, 09 Mar 2017 08:58:46 +0000	1,0574226000	0
Tue, 07 Mar 2017 17:46:02 +0000	1,0574226000	+1,0223226
Tue, 07 Mar 2017 17:46:01 +0000	0,0351000000	-1,0162974
Thu, 02 Mar 2017 03:46:10 +0000	1,0513974000	+1,0164974
Thu, 02 Mar 2017 03:46:09 +0000	0,0349000000	-1,0164974
Wed, 01 Mar 2017 20:40:17 +0000	1,0513974000	0
Wed, 01 Mar 2017 14:41:36 +0000	1,0513974000	+1,0164974
Wed, 01 Mar 2017 14:41:35 +0000	0,0349000000	-1,0074596
Tue, 28 Feb 2017 15:53:44 +0000	1,0423596000	-0,0090378
Tue, 28 Feb 2017 08:21:24 +0000	1,0513974000	0
Tue, 28 Feb 2017 01:23:47 +0000	1,0513974000	-0,0060252
Sun, 26 Feb 2017 00:27:24 +0000	1,0574226000	+0,0030126
Tue, 21 Feb 2017 17:17:42 +0000	1,0544100000	+0,0060252
Thu, 16 Feb 2017 09:36:34 +0000	1,0483848000	+1,0135848
Thu, 16 Feb 2017 09:36:33 +0000	0,0348000000	-1,0015344
Tue, 14 Feb 2017 01:49:07 +0000	1,0363344000	-0,0030126
Fri, 03 Feb 2017 01:28:49 +0000	1,0393470000	+0,0060252
Sun, 29 Jan 2017 20:06:36 +0000	1,0333218000	-0,0030126
Sun, 29 Jan 2017 03:51:34 +0000	1,0363344000	+0,0090378
Mon, 23 Jan 2017 15:44:03 +0000	1,0272966000	-0,0030126
Sat, 21 Jan 2017 13:22:12 +0000	1,0303092000	+0,0030126
Wed, 18 Jan 2017 19:40:05 +0000	1,0272966000	0
Sun, 15 Jan 2017 12:33:02 +0000	1,0272966000	-0,0241008
Wed, 11 Jan 2017 01:45:55 +0000	1,0513974000	-0,0120504
Sat, 07 Jan 2017 20:25:39 +0000	1,0634478000	0
Sat, 07 Jan 2017 12:56:14 +0000	1,0634478000	+0,0030126
Fri, 06 Jan 2017 14:18:04 +0000	1,0604352000	+1,0252352
Fri, 06 Jan 2017 14:18:03 +0000	0,0352000000	-1,0222226
Fri, 06 Jan 2017 09:57:28 +0000	1,0574226000	-0,0120504
Wed, 04 Jan 2017 08:38:37 +0000	1,0694730000	+0,0090378
Sun, 01 Jan 2017 16:33:45 +0000	1,0604352000	0
Sun, 01 Jan 2017 03:57:32 +0000	1,0604352000	0
Thu, 29 Dec 2016 13:02:29 +0000	1,0604352000	-0,0361512
Sun, 25 Dec 2016 03:20:43 +0000	1,0965864000	+1,0601864
Sun, 25 Dec 2016 03:20:42 +0000	0,0364000000	-1,0662116
Fri, 23 Dec 2016 00:41:12 +0000	1,1026116000	+0,0030126
Sun, 18 Dec 2016 22:47:02 +0000	1,0995990000	+0,0060252
Fri, 09 Dec 2016 10:07:40 +0000	1,0935738000	+0,0060252
Sun, 04 Dec 2016 02:20:06 +0000	1,0875486000	-0,0210882
Thu, 01 Dec 2016 12:20:51 +0000	1,1086368000	+0,0030126
Sun, 27 Nov 2016 10:00:27 +0000	1,1056242000	0
Sat, 26 Nov 2016 19:36:19 +0000	1,1056242000	+0,0331386
Wed, 16 Nov 2016 06:07:14 +0000	1,0724856000	+1,0368856
Wed, 16 Nov 2016 06:07:13 +0000	0,0356000000	-1,0459234
Fri, 28 Oct 2016 02:29:01 +0000	1,0815234000	+0,0030126
Tue, 25 Oct 2016 16:21:15 +0000	1,0785108000	+1,0427108
Tue, 25 Oct 2016 16:21:14 +0000	0,0358000000	-1,0246352
Mon, 17 Oct 2016 13:05:16 +0000	1,0604352000	+0,015063
Mon, 10 Oct 2016 06:37:46 +0000	1,0453722000	0
Fri, 07 Oct 2016 14:45:59 +0000	1,0453722000	+1,0106722
Fri, 07 Oct 2016 14:45:58 +0000	0,0347000000	-0,9986218
Sun, 02 Oct 2016 17:51:35 +0000	1,0333218000	+0,9990218
Sun, 02 Oct 2016 17:51:34 +0000	0,0343000000	-1,0020344
Thu, 29 Sep 2016 02:16:22 +0000	1,0363344000	+1,0019344
Thu, 29 Sep 2016 02:16:21 +0000	0,0344000000	-0,9989218
Fri, 23 Sep 2016 18:55:36 +0000	1,0333218000	-0,0120504
Sun, 18 Sep 2016 06:13:05 +0000	1,0453722000	0
Sun, 18 Sep 2016 01:41:31 +0000	1,0453722000	0
Sat, 17 Sep 2016 01:55:39 +0000	1,0453722000	+1,0106722
Sat, 17 Sep 2016 01:55:38 +0000	0,0347000000	-0,9835588
Thu, 15 Sep 2016 01:21:32 +0000	1,0182588000	-0,0060252
Wed, 14 Sep 2016 01:22:40 +0000	1,0242840000	+0,0180756
Sat, 10 Sep 2016 01:14:12 +0000	1,0062084000	+0,9728084
Sat, 10 Sep 2016 01:14:11 +0000	0,0334000000	-0,975821
Fri, 09 Sep 2016 17:06:26 +0000	1,0092210000	+0,0060252
Fri, 09 Sep 2016 08:34:58 +0000	1,0031958000	0
Thu, 08 Sep 2016 14:55:19 +0000	1,0031958000	0
Thu, 08 Sep 2016 01:28:43 +0000	1,0031958000	-0,0090378
Fri, 02 Sep 2016 20:21:19 +0000	1,0122336000	-0,0421764
Mon, 29 Aug 2016 22:36:04 +0000	1,0544100000	0
Mon, 29 Aug 2016 14:01:54 +0000	1,0544100000	+1,01941
Mon, 29 Aug 2016 14:01:53 +0000	0,0350000000	-1,0133848
Fri, 26 Aug 2016 07:13:09 +0000	1,0483848000	-0,0090378
Fri, 19 Aug 2016 13:18:52 +0000	1,0574226000	-0,0210882
Sun, 14 Aug 2016 15:10:42 +0000	1,0785108000	0
Sat, 13 Aug 2016 23:56:16 +0000	1,0785108000	+1,0427108
Sat, 13 Aug 2016 23:56:15 +0000	0,0358000000	-1,0547612
Thu, 11 Aug 2016 08:56:26 +0000	1,0905612000	-0,0060252
Fri, 05 Aug 2016 14:43:36 +0000	1,0965864000	+0,0120504
Fri, 29 Jul 2016 19:51:42 +0000	1,0845360000	+1,048536
Fri, 29 Jul 2016 19:51:41 +0000	0,0360000000	-1,0575738
Fri, 29 Jul 2016 09:02:51 +0000	1,0935738000	-0,015063
Sun, 24 Jul 2016 06:32:10 +0000	1,1086368000	+0,0060252
Tue, 19 Jul 2016 21:20:32 +0000	1,1026116000	+1,0660116
Tue, 19 Jul 2016 21:20:31 +0000	0,0366000000	-1,062999
Fri, 15 Jul 2016 23:35:31 +0000	1,0995990000	+0,0030126
Thu, 14 Jul 2016 02:59:33 +0000	1,0965864000	0
Mon, 11 Jul 2016 23:31:01 +0000	1,0965864000	0
Tue, 28 Jun 2016 15:12:22 +0000	1,0965864000	+1,0601864
Tue, 28 Jun 2016 15:12:21 +0000	0,0364000000	-1,0390982
Sat, 18 Jun 2016 10:12:04 +0000	1,0754982000	+1,0397982
Sat, 18 Jun 2016 10:12:03 +0000	0,0357000000	-1,033773
Sat, 11 Jun 2016 01:13:24 +0000	1,0694730000	+1,033973
Sat, 11 Jun 2016 01:13:23 +0000	0,0355000000	-1,0279478
Fri, 03 Jun 2016 20:05:12 +0000	1,0634478000	-0,0090378
Fri, 27 May 2016 08:16:41 +0000	1,0724856000	-0,0030126
Wed, 25 May 2016 21:21:30 +0000	1,0754982000	+0,0090378
Sat, 21 May 2016 11:46:00 +0000	1,0664604000	0
Sat, 21 May 2016 01:25:57 +0000	1,0664604000	0
Fri, 20 May 2016 08:10:54 +0000	1,0664604000	+1,0310604
Fri, 20 May 2016 08:10:53 +0000	0,0354000000	-1,0310604
Thu, 19 May 2016 19:06:15 +0000	1,0664604000	+0,0030126
Thu, 19 May 2016 01:48:10 +0000	1,0634478000	+0,0060252
Wed, 18 May 2016 11:54:38 +0000	1,0574226000	+0,0060252
Tue, 10 May 2016 12:05:46 +0000	1,0513974000	+1,0164974
Tue, 10 May 2016 12:05:45 +0000	0,0349000000	-1,0164974
Mon, 09 May 2016 18:16:53 +0000	1,0513974000	+0,0060252
Wed, 04 May 2016 01:38:50 +0000	1,0453722000	+1,0106722
Wed, 04 May 2016 01:38:49 +0000	0,0347000000	-1,0106722
Mon, 02 May 2016 01:47:00 +0000	1,0453722000	-0,015063
Sat, 23 Apr 2016 14:21:34 +0000	1,0604352000	+0,015063
Mon, 18 Apr 2016 18:41:37 +0000	1,0453722000	+0,015063
Sun, 10 Apr 2016 23:07:14 +0000	1,0303092000	+0,015063
Sun, 03 Apr 2016 20:16:34 +0000	1,0152462000	-0,015063
Sun, 27 Mar 2016 07:11:05 +0000	1,0303092000	+0,9961092
Sun, 27 Mar 2016 07:11:04 +0000	0,0342000000	-0,9961092
Thu, 24 Mar 2016 02:48:36 +0000	1,0303092000	+0,0241008
Sat, 19 Mar 2016 15:08:23 +0000	1,0062084000	0
Fri, 18 Mar 2016 02:39:50 +0000	1,0062084000	+0,0090378
Thu, 17 Mar 2016 10:13:18 +0000	0,9971706000	-0,0120504
Wed, 16 Mar 2016 16:43:44 +0000	1,0092210000	+0,975721
Wed, 16 Mar 2016 16:43:43 +0000	0,0335000000	-0,9727084
Tue, 15 Mar 2016 17:46:55 +0000	1,0062084000	-0,0241008
Tue, 15 Mar 2016 00:20:29 +0000	1,0303092000	-0,030126
Sun, 13 Mar 2016 18:30:55 +0000	1,0604352000	+0,0030126
Fri, 11 Mar 2016 07:48:10 +0000	1,0574226000	+0,015063
Sun, 06 Mar 2016 07:27:32 +0000	1,0423596000	+1,0077596
Sun, 06 Mar 2016 07:27:31 +0000	0,0346000000	-0,9655832
Thu, 25 Feb 2016 09:56:50 +0000	1,0001832000	-0,0060252
Tue, 23 Feb 2016 08:44:57 +0000	1,0062084000	+0,0030126
Sun, 21 Feb 2016 12:49:28 +0000	1,0031958000	0
Sat, 20 Feb 2016 01:20:34 +0000	1,0031958000	-0,0060252
Fri, 19 Feb 2016 10:55:56 +0000	1,0092210000	-0,0180756
Thu, 18 Feb 2016 23:10:38 +0000	1,0272966000	-0,0090378
Fri, 05 Feb 2016 12:36:26 +0000	1,0363344000	-0,0180756
Wed, 03 Feb 2016 20:43:40 +0000	1,0544100000	+1,01941
Wed, 03 Feb 2016 20:43:39 +0000	0,0350000000	-1,049536
Sun, 31 Jan 2016 08:57:07 +0000	1,0845360000	-0,0120504
Fri, 29 Jan 2016 01:37:14 +0000	1,0965864000	-0,0271134
Mon, 25 Jan 2016 10:34:44 +0000	1,1236998000	-0,0120504
Sat, 23 Jan 2016 15:19:46 +0000	1,1357502000	+1,0980502
Sat, 23 Jan 2016 15:19:45 +0000	0,0377000000	-1,0980502
Fri, 22 Jan 2016 18:10:24 +0000	1,1357502000	+0,0030126
Sun, 17 Jan 2016 21:16:40 +0000	1,1327376000	0
Sat, 16 Jan 2016 10:12:53 +0000	1,1327376000	-0,0632646
Wed, 06 Jan 2016 21:08:12 +0000	1,1960022000	-0,0030126
Wed, 06 Jan 2016 14:14:45 +0000	1,1990148000	+0,0361512
Wed, 06 Jan 2016 00:08:27 +0000	1,1628636000	+1,1242636
Wed, 06 Jan 2016 00:08:26 +0000	0,0386000000	-1,1152258
Mon, 28 Dec 2015 11:23:07 +0000	1,1538258000	-0,0180756
Sun, 20 Dec 2015 21:37:31 +0000	1,1719014000	+1,1330014
Sun, 20 Dec 2015 21:37:30 +0000	0,0389000000	-1,120951
Tue, 15 Dec 2015 11:20:10 +0000	1,1598510000	+0,0090378
Sat, 12 Dec 2015 15:26:30 +0000	1,1508132000	-0,0512142
Wed, 09 Dec 2015 09:23:26 +0000	1,2020274000	0
Tue, 08 Dec 2015 01:17:01 +0000	1,2020274000	+1,1621274
Tue, 08 Dec 2015 01:17:00 +0000	0,0399000000	-1,1289888
Sat, 05 Dec 2015 14:31:05 +0000	1,1688888000	+1,1300888
Sat, 05 Dec 2015 14:31:04 +0000	0,0388000000	-1,1300888
Sat, 05 Dec 2015 00:40:49 +0000	1,1688888000	-0,0271134
Fri, 04 Dec 2015 02:34:03 +0000	1,1960022000	0
Thu, 03 Dec 2015 17:56:44 +0000	1,1960022000	-0,0060252
Mon, 30 Nov 2015 23:32:44 +0000	1,2020274000	-0,0090378
Sun, 29 Nov 2015 20:25:19 +0000	1,2110652000	0
Sun, 29 Nov 2015 09:59:18 +0000	1,2110652000	+0,0030126
Fri, 27 Nov 2015 19:35:12 +0000	1,2080526000	+1,1679526
Fri, 27 Nov 2015 19:35:11 +0000	0,0401000000	-1,1619274
Thu, 26 Nov 2015 04:06:13 +0000	1,2020274000	+0,030126
Sun, 22 Nov 2015 18:41:45 +0000	1,1719014000	0
Sat, 21 Nov 2015 17:33:24 +0000	1,1719014000	-0,015063
Thu, 19 Nov 2015 13:28:56 +0000	1,1869644000	-0,0241008
Mon, 16 Nov 2015 09:44:48 +0000	1,2110652000	+1,1708652
Mon, 16 Nov 2015 09:44:47 +0000	0,0402000000	-1,1678526
Sat, 14 Nov 2015 03:48:40 +0000	1,2080526000	-0,015063
Thu, 12 Nov 2015 00:55:26 +0000	1,2231156000	+0,0180756
Wed, 04 Nov 2015 15:36:46 +0000	1,2050400000	+0,0120504
Wed, 28 Oct 2015 03:05:02 +0000	1,1929896000	+0,0030126
Tue, 27 Oct 2015 10:41:44 +0000	1,1899770000	-0,0030126
Wed, 21 Oct 2015 03:58:45 +0000	1,1929896000	+1,1533896
Wed, 21 Oct 2015 03:58:44 +0000	0,0396000000	-1,2166542
Thu, 08 Oct 2015 14:57:06 +0000	1,2562542000	+1,2145542
Thu, 08 Oct 2015 14:57:05 +0000	0,0417000000	-1,238655
Fri, 02 Oct 2015 03:38:34 +0000	1,2803550000	+1,237855
Fri, 02 Oct 2015 03:38:33 +0000	0,0425000000	-1,2318298
Wed, 30 Sep 2015 19:06:12 +0000	1,2743298000	+0,0331386
Mon, 21 Sep 2015 17:34:52 +0000	1,2411912000	+0,0120504
Fri, 14 Aug 2015 18:54:35 +0000	1,2291408000	+1,1883408
Fri, 14 Aug 2015 18:54:34 +0000	0,0408000000	-1,2184668
Fri, 14 Aug 2015 07:14:54 +0000	1,2592668000	-0,0120504
Tue, 11 Aug 2015 08:14:17 +0000	1,2713172000	+1,2291172
Tue, 11 Aug 2015 08:14:16 +0000	0,0422000000	-1,2471928
Mon, 10 Aug 2015 12:23:06 +0000	1,2893928000	-0,0180756
Fri, 07 Aug 2015 09:28:24 +0000	1,3074684000	+0,015063
Fri, 31 Jul 2015 19:30:51 +0000	1,2924054000	+1,2495054
Fri, 31 Jul 2015 19:30:50 +0000	0,0429000000	-1,2043164
Sun, 26 Jul 2015 03:06:40 +0000	1,2472164000	+0,0090378
Fri, 24 Jul 2015 00:09:18 +0000	1,2381786000	-0,0241008
Mon, 20 Jul 2015 21:18:23 +0000	1,2622794000	+0,0030126
Sat, 18 Jul 2015 15:37:02 +0000	1,2592668000	+0,0241008
Tue, 14 Jul 2015 08:05:09 +0000	1,2351660000	+1,194166
Tue, 14 Jul 2015 08:05:05 +0000	0,0410000000	-1,194166
Tue, 14 Jul 2015 01:24:27 +0000	1,2351660000	+0,0060252
Fri, 10 Jul 2015 13:42:53 +0000	1,2291408000	-0,030126
Wed, 08 Jul 2015 21:38:15 +0000	1,2592668000	-0,0421764
Mon, 29 Jun 2015 00:41:11 +0000	1,3014432000	+0,0813402
Mon, 22 Jun 2015 11:52:41 +0000	1,2201030000	+1,179603
Mon, 22 Jun 2015 11:52:40 +0000	0,0405000000	-1,1826156
Sat, 20 Jun 2015 17:45:20 +0000	1,2231156000	-0,0542268
Sun, 14 Jun 2015 20:32:17 +0000	1,2773424000	+1,2349424
Sun, 14 Jun 2015 20:32:16 +0000	0,0424000000	-1,2289172
Sat, 13 Jun 2015 17:33:09 +0000	1,2713172000	0
Sat, 13 Jun 2015 07:47:28 +0000	1,2713172000	+1,2291172
Sat, 13 Jun 2015 07:47:27 +0000	0,0422000000	-1,2441802
Fri, 05 Jun 2015 20:06:46 +0000	1,2863802000	-0,0180756
Wed, 20 May 2015 19:10:16 +0000	1,3044558000	-0,0060252
Sun, 10 May 2015 10:11:20 +0000	1,3104810000	0
Sun, 10 May 2015 04:40:11 +0000	1,3104810000	+0,0241008
Tue, 05 May 2015 17:29:22 +0000	1,2863802000	+1,2436802
Tue, 05 May 2015 17:29:21 +0000	0,0427000000	-1,1683652
Tue, 28 Apr 2015 12:59:11 +0000	1,2110652000	+0,0030126
Sat, 25 Apr 2015 17:34:39 +0000	1,2080526000	-0,0060252
Mon, 13 Apr 2015 05:58:00 +0000	1,2140778000	+1,1737778
Mon, 13 Apr 2015 05:57:59 +0000	0,0403000000	-1,1767904
Fri, 10 Apr 2015 12:33:33 +0000	1,2170904000	+0,0482016
Mon, 06 Apr 2015 12:10:10 +0000	1,1688888000	+0,2199198
Mon, 23 Feb 2015 15:42:14 +0000	0,9489690000	-0,090378
Wed, 11 Feb 2015 05:54:03 +0000	1,0393470000	+1,004847
Wed, 11 Feb 2015 05:54:02 +0000	0,0345000000	-1,01991
Sat, 07 Feb 2015 16:35:54 +0000	1,0544100000	-0,0090378
Thu, 05 Feb 2015 17:34:31 +0000	1,0634478000	-0,5482932
Wed, 04 Feb 2015 07:18:48 +0000	1,6117410000	0
Tue, 03 Feb 2015 17:40:51 +0000	1,6117410000	-0,0723024
Mon, 26 Jan 2015 17:16:07 +0000	1,6840434000	+1,6281434
Mon, 26 Jan 2015 17:16:06 +0000	0,0559000000	-1,5046268
Thu, 25 Dec 2014 01:18:04 +0000	1,5605268000	+0,0120504
Mon, 22 Dec 2014 21:50:45 +0000	1,5484764000	+0,0060252
Thu, 18 Dec 2014 03:20:07 +0000	1,5424512000	+0,0090378
Mon, 15 Dec 2014 19:42:09 +0000	1,5334134000	0
Sun, 14 Dec 2014 15:55:36 +0000	1,5334134000	0
Sat, 13 Dec 2014 11:17:51 +0000	1,5334134000	-0,0361512
Mon, 08 Dec 2014 19:20:01 +0000	1,5695646000	-0,015063
Fri, 05 Dec 2014 23:16:00 +0000	1,5846276000	-0,0241008
Tue, 25 Nov 2014 12:24:16 +0000	1,6087284000	+0,030126
Mon, 17 Nov 2014 22:23:18 +0000	1,5786024000	+0,0271134
Sat, 15 Nov 2014 00:29:29 +0000	1,5514890000	+1,499989
Sat, 15 Nov 2014 00:29:28 +0000	0,0515000000	-1,4789008
Wed, 12 Nov 2014 06:42:44 +0000	1,5304008000	-0,2982474
Tue, 28 Oct 2014 08:43:42 +0000	1,8286482000	+1,7679482
Tue, 28 Oct 2014 08:43:41 +0000	0,0607000000	-1,7739734
Sun, 26 Oct 2014 11:08:44 +0000	1,8346734000	+1,7737734
Sun, 26 Oct 2014 11:08:43 +0000	0,0609000000	-1,776786
Fri, 10 Oct 2014 10:15:49 +0000	1,8376860000	+1,776686
Fri, 10 Oct 2014 10:15:48 +0000	0,0610000000	-1,7857238
Wed, 01 Oct 2014 12:15:38 +0000	1,8467238000	+0,0060252
Sun, 28 Sep 2014 10:30:22 +0000	1,8406986000	+0,0994158
Mon, 22 Sep 2014 15:24:27 +0000	1,7412828000	+1,6834828
Mon, 22 Sep 2014 15:24:26 +0000	0,0578000000	-1,689508
Sun, 21 Sep 2014 13:23:20 +0000	1,7473080000	-0,0482016
Mon, 15 Sep 2014 08:49:27 +0000	1,7955096000	+0,1114662
Sun, 31 Aug 2014 04:37:46 +0000	1,6840434000	+1,6281434
Sun, 31 Aug 2014 04:37:45 +0000	0,0559000000	-1,6733324
Thu, 21 Aug 2014 17:56:27 +0000	1,7292324000	+1,6718324
Thu, 21 Aug 2014 17:56:26 +0000	0,0574000000	-1,659782
Thu, 21 Aug 2014 00:26:10 +0000	1,7171820000	+1,660182
Thu, 21 Aug 2014 00:26:06 +0000	0,0570000000	-1,7746608
Wed, 06 Aug 2014 07:59:59 +0000	1,8316608000	+1,7708608
Wed, 06 Aug 2014 07:59:58 +0000	0,0608000000	-1,7708608
Wed, 06 Aug 2014 03:03:40 +0000	1,8316608000	-0,0421764
Wed, 30 Jul 2014 22:24:33 +0000	1,8738372000	+1,8116372
Wed, 30 Jul 2014 22:24:32 +0000	0,0622000000	-1,8447758
Sun, 27 Jul 2014 14:30:52 +0000	1,9069758000	+0,0120504
Tue, 15 Jul 2014 21:44:42 +0000	1,8949254000	+1,8320254
Tue, 15 Jul 2014 21:44:41 +0000	0,0629000000	-1,8290128
Thu, 10 Jul 2014 13:24:47 +0000	1,8919128000	+1,8291128
Thu, 10 Jul 2014 13:24:44 +0000	0,0628000000	-1,8080246
Sun, 06 Jul 2014 23:49:38 +0000	1,8708246000	0
Fri, 04 Jul 2014 16:42:46 +0000	1,8708246000	+1,8087246
Fri, 04 Jul 2014 16:42:43 +0000	0,0621000000	-1,805712
Thu, 03 Jul 2014 22:44:17 +0000	1,8678120000	0
Tue, 01 Jul 2014 22:55:28 +0000	1,8678120000	+1,805812
Tue, 01 Jul 2014 22:55:27 +0000	0,0620000000	-1,7997868
Wed, 25 Jun 2014 04:12:28 +0000	1,8617868000	-0,0331386
Mon, 16 Jun 2014 06:33:27 +0000	1,8949254000	+0,0120504
Tue, 10 Jun 2014 22:37:22 +0000	1,8828750000	+1,820375
Tue, 10 Jun 2014 22:37:19 +0000	0,0625000000	-1,8143498
Fri, 06 Jun 2014 19:04:11 +0000	1,8768498000	+0,015063
Wed, 07 May 2014 19:27:36 +0000	1,8617868000	-0,0271134
Tue, 29 Apr 2014 16:35:55 +0000	1,8889002000	+1,8262002
Tue, 29 Apr 2014 16:35:54 +0000	0,0627000000	-1,910553
Thu, 27 Mar 2014 18:03:04 +0000	1,9732530000	-0,3886254
Fri, 07 Mar 2014 06:23:52 +0000	2,3618784000	-0,1415922
Sun, 16 Feb 2014 05:41:27 +0000	2,5034706000	+2,4203706
Sun, 16 Feb 2014 05:41:26 +0000	0,0831000000	-2,507736
Mon, 03 Feb 2014 01:38:00 +0000	2,5908360000	-0,0632646
Tue, 14 Jan 2014 03:17:55 +0000	2,6541006000	+2,5660006
Tue, 14 Jan 2014 03:17:54 +0000	0,0881000000	-2,5961266
Wed, 08 Jan 2014 03:06:50 +0000	2,6842266000	+2,5951266
Wed, 08 Jan 2014 03:06:49 +0000	0,0891000000	-2,5981392
Tue, 07 Jan 2014 06:26:17 +0000	2,6872392000	+0,0331386
Sun, 15 Dec 2013 09:54:39 +0000	2,6541006000	+2,5660006
Sun, 15 Dec 2013 09:54:38 +0000	0,0881000000	-2,5961266
Tue, 10 Dec 2013 02:37:47 +0000	2,6842266000	-0,03883865
Mon, 04 Nov 2013 15:04:53 +0000	2,7230652500	+0,03192311
Sat, 19 Oct 2013 23:27:31 +0000	2,6911421400	-0,03272998
Thu, 26 Sep 2013 20:12:15 +0000	2,7238721200	-0,03754415
Tue, 17 Sep 2013 03:50:54 +0000	2,7614162700	-0,01470381
Sat, 14 Sep 2013 09:58:38 +0000	2,7761200800	-0,00798426
Tue, 10 Sep 2013 01:55:55 +0000	2,7841043400	-0,01683789
Mon, 09 Sep 2013 09:08:41 +0000	2,8009422300	+0,01526034
Mon, 05 Aug 2013 02:58:53 +0000	2,7856818900	-0,00706822
Wed, 31 Jul 2013 16:39:09 +0000	2,7927501100	-0,01965246
Sun, 21 Jul 2013 07:17:18 +0000	2,8124025700	-0,06670334
Mon, 08 Jul 2013 02:12:05 +0000	2,8791059100	+0,01768837
Fri, 05 Jul 2013 01:17:54 +0000	2,8614175400	+0,0313332
Wed, 26 Jun 2013 10:06:18 +0000	2,8300843400	+0,03358967
Fri, 21 Jun 2013 14:19:10 +0000	2,7964946700	-0,0628443
Wed, 22 May 2013 18:39:38 +0000	2,8593389700	+0,00148934
Mon, 13 May 2013 23:00:23 +0000	2,8578496300	-0,00358637
Mon, 13 May 2013 00:12:46 +0000	2,8614360000	+0,02190499
Tue, 30 Apr 2013 00:04:28 +0000	2,8395310100	0
Mon, 29 Apr 2013 14:56:03 +0000	2,8395310100	-0,00888711
Wed, 24 Apr 2013 04:32:13 +0000	2,8484181200	-0,00323865
Tue, 23 Apr 2013 23:47:01 +0000	2,8516567700	-0,03317462
Fri, 29 Mar 2013 19:58:32 +0000	2,8848313900	+0,01855692
Thu, 14 Mar 2013 12:06:17 +0000	2,8662744700	+0,01701939
Sat, 09 Mar 2013 02:47:57 +0000	2,8492550800	+0,00363739
Fri, 08 Mar 2013 10:35:10 +0000	2,8456176900	-0,00055043
Mon, 04 Mar 2013 21:45:32 +0000	2,8461681200	+0,01015444
Fri, 01 Mar 2013 15:43:53 +0000	2,8360136800	+0,01699056
Thu, 28 Feb 2013 14:16:51 +0000	2,8190231200	+0,0483113
Fri, 15 Feb 2013 08:07:45 +0000	2,7707118200	-0,0105848
Thu, 14 Feb 2013 18:45:37 +0000	2,7812966200	+0,01992433
Thu, 14 Feb 2013 03:09:11 +0000	2,7613722900	-0,00464573
Tue, 12 Feb 2013 16:35:40 +0000	2,7660180200	-0,00469407
Tue, 12 Feb 2013 06:41:21 +0000	2,7707120900	-0,00186903
Mon, 11 Feb 2013 18:31:11 +0000	2,7725811200	-0,00049901
Fri, 08 Feb 2013 04:35:13 +0000	2,7730801300	+0,0560894
Sat, 02 Feb 2013 14:16:50 +0000	2,7169907300	+0,00066361
Sat, 02 Feb 2013 10:17:51 +0000	2,7163271200	-0,0664983
Wed, 16 Jan 2013 04:25:49 +0000	2,7828254200	+0,00226215
Sun, 13 Jan 2013 10:15:03 +0000	2,7805632700	-0,06813884
Wed, 09 Jan 2013 20:50:57 +0000	2,8487021100	+0,01570706
Wed, 02 Jan 2013 04:55:25 +0000	2,8329950500	+0,00258196
Sat, 29 Dec 2012 03:56:48 +0000	2,8304130900	-0,01201502
Wed, 26 Dec 2012 15:50:46 +0000	2,8424281100	-0,00897513
Tue, 25 Dec 2012 12:34:02 +0000	2,8514032400	+0,02412761
Mon, 24 Dec 2012 22:13:29 +0000	2,8272756300	+0,001555
Mon, 17 Dec 2012 16:24:36 +0000	2,8257206300	+0,01640162
Sat, 08 Dec 2012 15:11:26 +0000	2,8093190100	0

Please note that UAH to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 13:41:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Slovak koruna exchange chart

Note: The Ukrainian grivna to Slovak koruna chart allow you to see for free currency exchange rate graph history for the UAH/SKK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Slovak koruna pair for a period of 1964 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.