The exchange rate as of today for UAH/SLL is UAH per SLL, which means that with 100 Ukrainian grivnas you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for UAH/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SLL currencies.

UAH to SLL exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 15:18:02 +0000	291,0178000000	+7,4302
Wed, 01 Nov 2017 06:00:52 +0000	283,5876000000	+0,0306
Mon, 30 Oct 2017 19:40:13 +0000	283,5570000000	-0,5593
Mon, 30 Oct 2017 12:25:04 +0000	284,1163000000	-0,5307
Sat, 28 Oct 2017 01:34:31 +0000	284,6470000000	-2,2506
Thu, 19 Oct 2017 11:04:16 +0000	286,8976000000	-1,4111
Tue, 17 Oct 2017 09:16:10 +0000	288,3087000000	+0,7615
Fri, 13 Oct 2017 23:23:23 +0000	287,5472000000	+0,4334
Wed, 11 Oct 2017 17:57:48 +0000	287,1138000000	+2,1475
Sat, 07 Oct 2017 03:26:14 +0000	284,9663000000	+0,3193
Fri, 06 Oct 2017 03:47:17 +0000	284,6470000000	+0,1063
Thu, 05 Oct 2017 04:01:39 +0000	284,5407000000	-2,0332
Mon, 02 Oct 2017 14:22:54 +0000	286,5739000000	+0,9684
Sat, 23 Sep 2017 18:42:28 +0000	285,6055000000	0
Sat, 23 Sep 2017 02:52:55 +0000	285,6055000000	-1,037
Wed, 20 Sep 2017 13:55:07 +0000	286,6425000000	+0,1643
Mon, 18 Sep 2017 03:48:43 +0000	286,4782000000	-1,2088
Wed, 13 Sep 2017 22:25:56 +0000	287,6870000000	-3,8599
Tue, 12 Sep 2017 16:34:56 +0000	291,5469000000	+0,9272
Mon, 11 Sep 2017 03:40:25 +0000	290,6197000000	+0,1918
Fri, 08 Sep 2017 14:41:34 +0000	290,4279000000	-3,4322
Sat, 02 Sep 2017 22:04:39 +0000	293,8601000000	-1,2347
Wed, 30 Aug 2017 22:02:04 +0000	295,0948000000	-1,4228
Sun, 27 Aug 2017 22:20:18 +0000	296,5176000000	+0,0979
Fri, 25 Aug 2017 17:56:37 +0000	296,4197000000	0
Thu, 24 Aug 2017 15:44:04 +0000	296,4197000000	-1,0474
Wed, 23 Aug 2017 01:01:37 +0000	297,4671000000	+0,1083
Sun, 20 Aug 2017 07:30:45 +0000	297,3588000000	0
Sat, 19 Aug 2017 04:57:58 +0000	297,3588000000	+1,3093
Thu, 17 Aug 2017 09:25:12 +0000	296,0495000000	-0,1672
Wed, 16 Aug 2017 08:11:39 +0000	296,2167000000	+1,6112
Tue, 15 Aug 2017 03:23:14 +0000	294,6055000000	-1,2863
Sun, 13 Aug 2017 15:10:44 +0000	295,8918000000	0
Sat, 12 Aug 2017 00:11:49 +0000	295,8918000000	-0,0584
Thu, 10 Aug 2017 22:16:29 +0000	295,9502000000	+0,6063
Thu, 10 Aug 2017 10:49:42 +0000	295,3439000000	-0,2036
Tue, 08 Aug 2017 14:48:04 +0000	295,5475000000	+2,2297
Tue, 08 Aug 2017 08:29:16 +0000	293,3178000000	-0,9811
Sat, 05 Aug 2017 03:52:09 +0000	294,2989000000	+1,2053
Wed, 02 Aug 2017 01:00:08 +0000	293,0936000000	+1,9248
Mon, 31 Jul 2017 00:28:15 +0000	291,1688000000	-0,9249
Wed, 26 Jul 2017 22:08:39 +0000	292,0937000000	-2,2917
Mon, 24 Jul 2017 08:21:22 +0000	294,3854000000	+0,4279
Sun, 23 Jul 2017 06:59:25 +0000	293,9575000000	+0,1978
Fri, 21 Jul 2017 21:05:59 +0000	293,7597000000	+1,4326
Fri, 21 Jul 2017 10:26:14 +0000	292,3271000000	-0,9793
Wed, 19 Jul 2017 04:59:42 +0000	293,3064000000	+0,0964
Tue, 18 Jul 2017 21:05:51 +0000	293,2100000000	+4,8186
Mon, 17 Jul 2017 01:34:49 +0000	288,3914000000	-0,0265
Sun, 16 Jul 2017 16:22:56 +0000	288,4179000000	-3,4096
Wed, 12 Jul 2017 00:31:40 +0000	291,8275000000	+3,9195
Fri, 07 Jul 2017 11:16:57 +0000	287,9080000000	+3,0812
Mon, 03 Jul 2017 01:10:05 +0000	284,8268000000	0
Fri, 30 Jun 2017 20:14:11 +0000	284,8268000000	-2,7501
Thu, 29 Jun 2017 21:32:01 +0000	287,5769000000	-1,4378
Thu, 29 Jun 2017 05:54:35 +0000	289,0147000000	+0,0761
Sun, 18 Jun 2017 20:47:17 +0000	288,9386000000	-0,3733
Fri, 16 Jun 2017 07:48:09 +0000	289,3119000000	+0,9215
Thu, 15 Jun 2017 03:10:32 +0000	288,3904000000	+0,1167
Wed, 14 Jun 2017 22:26:48 +0000	288,2737000000	+0,1445
Wed, 14 Jun 2017 01:30:19 +0000	288,1292000000	+1,8545
Tue, 06 Jun 2017 02:22:03 +0000	286,2747000000	0
Mon, 05 Jun 2017 22:19:10 +0000	286,2747000000	+2,9095
Tue, 30 May 2017 14:48:51 +0000	283,3652000000	+0,727
Sun, 28 May 2017 04:59:19 +0000	282,6382000000	0
Sat, 27 May 2017 00:38:18 +0000	282,6382000000	-1,7958
Tue, 09 May 2017 07:04:47 +0000	284,4340000000	-0,0253
Sun, 07 May 2017 15:57:11 +0000	284,4593000000	+0,0253
Fri, 05 May 2017 22:06:51 +0000	284,4340000000	-0,1742
Fri, 05 May 2017 07:36:44 +0000	284,6082000000	+0,1855
Tue, 02 May 2017 19:15:41 +0000	284,4227000000	+1,1302
Fri, 28 Apr 2017 05:04:41 +0000	283,2925000000	-0,3922
Thu, 27 Apr 2017 08:20:37 +0000	283,6847000000	+0,7898
Tue, 25 Apr 2017 16:45:44 +0000	282,8949000000	+0,4777
Tue, 25 Apr 2017 05:46:13 +0000	282,4172000000	+0,1664
Fri, 21 Apr 2017 20:41:24 +0000	282,2508000000	+3,8809
Fri, 21 Apr 2017 03:29:28 +0000	278,3699000000	0
Thu, 20 Apr 2017 16:33:05 +0000	278,3699000000	-2,9795
Thu, 20 Apr 2017 04:33:06 +0000	281,3494000000	+0,0934
Wed, 19 Apr 2017 21:54:08 +0000	281,2560000000	+0,7454
Wed, 19 Apr 2017 06:46:14 +0000	280,5106000000	-0,6812
Fri, 14 Apr 2017 08:48:32 +0000	281,1918000000	+1,1395
Wed, 12 Apr 2017 16:39:46 +0000	280,0523000000	+0,6219
Sun, 09 Apr 2017 15:17:51 +0000	279,4304000000	0
Sat, 08 Apr 2017 17:28:10 +0000	279,4304000000	+2,3684
Wed, 05 Apr 2017 12:00:38 +0000	277,0620000000	-0,2552
Tue, 04 Apr 2017 09:29:59 +0000	277,3172000000	-3,7015
Tue, 04 Apr 2017 02:08:00 +0000	281,0187000000	+3,2326
Sun, 02 Apr 2017 16:56:52 +0000	277,7861000000	-2,2066
Thu, 30 Mar 2017 13:54:01 +0000	279,9927000000	+1,6105
Tue, 28 Mar 2017 21:11:52 +0000	278,3822000000	-1,0356
Fri, 24 Mar 2017 02:24:51 +0000	279,4178000000	-1,5126
Wed, 22 Mar 2017 00:19:37 +0000	280,9304000000	0
Tue, 21 Mar 2017 17:18:50 +0000	280,9304000000	+2,4315
Fri, 17 Mar 2017 03:11:24 +0000	278,4989000000	+0,9083
Thu, 16 Mar 2017 17:27:18 +0000	277,5906000000	-1,1074
Thu, 16 Mar 2017 07:40:51 +0000	278,6980000000	0
Wed, 15 Mar 2017 21:24:51 +0000	278,6980000000	-2,8522
Tue, 07 Mar 2017 17:46:05 +0000	281,5502000000	+4,8318
Tue, 07 Mar 2017 07:19:25 +0000	276,7184000000	+1,9206
Thu, 02 Mar 2017 03:05:35 +0000	274,7978000000	+1,0844
Wed, 01 Mar 2017 00:27:46 +0000	273,7134000000	-0,1103
Tue, 28 Feb 2017 15:53:46 +0000	273,8237000000	-1,4398
Mon, 27 Feb 2017 13:39:49 +0000	275,2635000000	0
Mon, 27 Feb 2017 10:32:24 +0000	275,2635000000	-0,7219
Sun, 26 Feb 2017 18:34:19 +0000	275,9854000000	0
Sun, 26 Feb 2017 02:13:04 +0000	275,9854000000	+4,4096
Fri, 10 Feb 2017 17:21:28 +0000	271,5758000000	-4,0881
Wed, 08 Feb 2017 18:27:25 +0000	275,6639000000	-0,5638
Wed, 08 Feb 2017 09:10:02 +0000	276,2277000000	+1,3154
Tue, 07 Feb 2017 15:05:02 +0000	274,9123000000	+2,0437
Fri, 03 Feb 2017 21:00:39 +0000	272,8686000000	-2,2514
Fri, 03 Feb 2017 12:44:10 +0000	275,1200000000	-1,8491
Thu, 02 Feb 2017 23:09:40 +0000	276,9691000000	+3,983
Sun, 29 Jan 2017 20:06:39 +0000	272,9861000000	0
Sun, 29 Jan 2017 03:51:37 +0000	272,9861000000	0
Sat, 28 Jan 2017 12:00:32 +0000	272,9861000000	+0,5924
Tue, 24 Jan 2017 18:30:21 +0000	272,3937000000	+2,4807
Sat, 21 Jan 2017 16:43:49 +0000	269,9130000000	+0,3801
Fri, 20 Jan 2017 09:15:03 +0000	269,5329000000	-1,7929
Wed, 18 Jan 2017 18:29:26 +0000	271,3258000000	+5,3619
Sun, 15 Jan 2017 08:09:41 +0000	265,9639000000	-9,775
Mon, 09 Jan 2017 06:49:31 +0000	275,7389000000	+72,1198
Mon, 02 Jan 2017 19:45:55 +0000	203,6191000000	+0,669
Sun, 01 Jan 2017 03:15:19 +0000	202,9501000000	0
Sat, 31 Dec 2016 20:51:04 +0000	202,9501000000	0
Sat, 31 Dec 2016 01:20:33 +0000	202,9501000000	-7,2458
Sun, 25 Dec 2016 03:20:45 +0000	210,1959000000	-0,2227
Fri, 23 Dec 2016 22:25:44 +0000	210,4186000000	-1,0527
Thu, 22 Dec 2016 16:33:25 +0000	211,4713000000	-0,1546
Sun, 18 Dec 2016 23:16:09 +0000	211,6259000000	-5,0234
Fri, 09 Dec 2016 06:41:25 +0000	216,6493000000	+2,9323
Wed, 07 Dec 2016 08:30:22 +0000	213,7170000000	-1,4599
Sun, 04 Dec 2016 09:40:45 +0000	215,1769000000	-2,3696
Sun, 27 Nov 2016 10:00:30 +0000	217,5465000000	-1,254
Thu, 24 Nov 2016 13:45:42 +0000	218,8005000000	+4,8873
Wed, 16 Nov 2016 02:31:42 +0000	213,9132000000	-9,3099
Sat, 29 Oct 2016 14:21:35 +0000	223,2231000000	+2,8132
Tue, 25 Oct 2016 16:21:17 +0000	220,4099000000	+0,4305
Sat, 22 Oct 2016 22:30:26 +0000	219,9794000000	-0,0879
Fri, 21 Oct 2016 11:24:51 +0000	220,0673000000	-0,0108
Wed, 19 Oct 2016 07:24:02 +0000	220,0781000000	+2,1663
Tue, 04 Oct 2016 05:17:57 +0000	217,9118000000	-0,8869
Wed, 28 Sep 2016 05:28:09 +0000	218,7987000000	0
Tue, 27 Sep 2016 09:05:31 +0000	218,7987000000	+1,1417
Thu, 22 Sep 2016 22:52:07 +0000	217,6570000000	+1,4405
Sun, 18 Sep 2016 08:31:32 +0000	216,2165000000	0
Sun, 18 Sep 2016 01:41:34 +0000	216,2165000000	+1,9443
Wed, 14 Sep 2016 23:50:34 +0000	214,2722000000	-0,8524
Wed, 14 Sep 2016 01:22:43 +0000	215,1246000000	+2,8734
Mon, 12 Sep 2016 23:32:17 +0000	212,2512000000	+0,5217
Fri, 09 Sep 2016 09:33:11 +0000	211,7295000000	-0,2384
Thu, 08 Sep 2016 17:54:04 +0000	211,9679000000	+0,2781
Thu, 08 Sep 2016 04:46:59 +0000	211,6898000000	+2,1921
Tue, 06 Sep 2016 12:52:41 +0000	209,4977000000	-2,0699
Sat, 03 Sep 2016 22:27:33 +0000	211,5676000000	-10,6108
Thu, 25 Aug 2016 07:30:23 +0000	222,1784000000	-0,461
Mon, 22 Aug 2016 14:55:40 +0000	222,6394000000	-1,0443
Mon, 22 Aug 2016 07:58:04 +0000	223,6837000000	-2,9518
Tue, 16 Aug 2016 15:28:15 +0000	226,6355000000	+1,303
Sun, 14 Aug 2016 15:10:52 +0000	225,3325000000	-1,4481
Thu, 11 Aug 2016 18:14:31 +0000	226,7806000000	+4,2451
Mon, 08 Aug 2016 12:36:22 +0000	222,5355000000	-0,2779
Thu, 04 Aug 2016 01:00:54 +0000	222,8134000000	-0,7393
Thu, 28 Jul 2016 22:36:10 +0000	223,5527000000	-0,1119
Thu, 28 Jul 2016 06:08:33 +0000	223,6646000000	+0,7901
Sat, 23 Jul 2016 10:20:46 +0000	222,8745000000	-0,6147
Tue, 19 Jul 2016 21:21:04 +0000	223,4892000000	+0,2071
Tue, 19 Jul 2016 06:44:10 +0000	223,2821000000	0
Mon, 18 Jul 2016 21:15:01 +0000	223,2821000000	-0,0935
Fri, 15 Jul 2016 23:35:40 +0000	223,3756000000	-0,161
Wed, 13 Jul 2016 22:22:46 +0000	223,5366000000	+0,277
Mon, 11 Jul 2016 16:06:24 +0000	223,2596000000	-0,3925
Sun, 03 Jul 2016 02:48:59 +0000	223,6521000000	+20,7389
Tue, 28 Jun 2016 20:06:34 +0000	202,9132000000	+44,4476
Mon, 20 Jun 2016 10:21:41 +0000	158,4656000000	-0,2096
Sat, 18 Jun 2016 10:12:13 +0000	158,6752000000	+0,4638
Tue, 14 Jun 2016 17:11:32 +0000	158,2114000000	+0,3798
Mon, 13 Jun 2016 05:44:18 +0000	157,8316000000	+0,4354
Sun, 12 Jun 2016 13:45:03 +0000	157,3962000000	-0,6963
Wed, 08 Jun 2016 15:59:31 +0000	158,0925000000	+0,1029
Tue, 07 Jun 2016 16:30:41 +0000	157,9896000000	-0,1273
Fri, 03 Jun 2016 20:05:14 +0000	158,1169000000	+0,8604
Fri, 27 May 2016 21:35:35 +0000	157,2565000000	-0,37
Thu, 26 May 2016 15:36:06 +0000	157,6265000000	+0,2984
Wed, 25 May 2016 21:18:30 +0000	157,3281000000	+0,653
Sat, 21 May 2016 19:33:18 +0000	156,6751000000	0
Sat, 21 May 2016 01:26:00 +0000	156,6751000000	+0,4807
Thu, 19 May 2016 19:06:25 +0000	156,1944000000	-0,3585
Mon, 09 May 2016 20:04:50 +0000	156,5529000000	-0,2501
Sat, 07 May 2016 08:03:50 +0000	156,8030000000	-0,1362
Wed, 04 May 2016 01:38:50 +0000	156,9392000000	-0,1592
Mon, 02 May 2016 01:47:02 +0000	157,0984000000	+1,2255
Sun, 24 Apr 2016 21:13:48 +0000	155,8729000000	0
Sat, 23 Apr 2016 14:21:41 +0000	155,8729000000	-0,0761
Fri, 15 Apr 2016 10:06:47 +0000	155,9490000000	-0,2011
Tue, 12 Apr 2016 12:41:05 +0000	156,1501000000	+0,4203
Mon, 11 Apr 2016 17:41:07 +0000	155,7298000000	+0,5296
Sun, 10 Apr 2016 23:07:24 +0000	155,2002000000	+1,0141
Fri, 08 Apr 2016 02:35:58 +0000	154,1861000000	-0,2272
Thu, 07 Apr 2016 08:14:38 +0000	154,4133000000	+1,0538
Mon, 04 Apr 2016 01:41:23 +0000	153,3595000000	0
Sun, 03 Apr 2016 20:33:06 +0000	153,3595000000	+0,8763
Fri, 01 Apr 2016 05:30:04 +0000	152,4832000000	-0,0292
Thu, 31 Mar 2016 09:48:04 +0000	152,5124000000	-0,8343
Thu, 24 Mar 2016 02:48:38 +0000	153,3467000000	+0,9726
Mon, 21 Mar 2016 21:31:37 +0000	152,3741000000	-0,1093
Sat, 19 Mar 2016 02:03:21 +0000	152,4834000000	+1,693
Wed, 16 Mar 2016 05:15:31 +0000	150,7904000000	-3,5184
Tue, 15 Mar 2016 00:20:31 +0000	154,3088000000	-5,1054
Sun, 13 Mar 2016 18:30:58 +0000	159,4142000000	0
Fri, 11 Mar 2016 19:46:47 +0000	159,4142000000	+4,5167
Fri, 04 Mar 2016 13:14:50 +0000	154,8975000000	+5,181
Mon, 29 Feb 2016 12:29:00 +0000	149,7165000000	-0,7653
Fri, 26 Feb 2016 07:04:05 +0000	150,4818000000	+0,2975
Wed, 24 Feb 2016 09:53:14 +0000	150,1843000000	-1,4939
Sun, 21 Feb 2016 07:09:29 +0000	151,6782000000	0
Sat, 20 Feb 2016 08:46:42 +0000	151,6782000000	0
Fri, 19 Feb 2016 23:11:13 +0000	151,6782000000	+0,0032
Wed, 17 Feb 2016 20:04:49 +0000	151,6750000000	-0,5122
Tue, 16 Feb 2016 10:51:34 +0000	152,1872000000	-4,0689
Mon, 15 Feb 2016 06:44:11 +0000	156,2561000000	-1,811
Mon, 08 Feb 2016 17:25:29 +0000	158,0671000000	-0,5804
Fri, 05 Feb 2016 18:20:29 +0000	158,6475000000	-2,9187
Mon, 01 Feb 2016 19:24:36 +0000	161,5662000000	+0,5519
Sat, 30 Jan 2016 05:00:41 +0000	161,0143000000	-3,2806
Thu, 28 Jan 2016 12:34:42 +0000	164,2949000000	-1,317
Thu, 28 Jan 2016 05:11:16 +0000	165,6119000000	-0,9211
Mon, 25 Jan 2016 20:05:42 +0000	166,5330000000	0
Mon, 25 Jan 2016 14:57:26 +0000	166,5330000000	-1,6958
Sun, 24 Jan 2016 14:50:43 +0000	168,2288000000	+1,1005
Tue, 19 Jan 2016 10:56:48 +0000	167,1283000000	-2,1454
Sun, 17 Jan 2016 21:16:43 +0000	169,2737000000	0
Sun, 17 Jan 2016 09:25:13 +0000	169,2737000000	-8,1188
Thu, 14 Jan 2016 02:12:55 +0000	177,3925000000	-1,249
Mon, 11 Jan 2016 09:38:46 +0000	178,6415000000	-1,0653
Sat, 09 Jan 2016 14:23:09 +0000	179,7068000000	+7,9675
Tue, 05 Jan 2016 23:55:39 +0000	171,7393000000	-0,8944
Mon, 04 Jan 2016 07:25:01 +0000	172,6337000000	+0,1589
Wed, 30 Dec 2015 16:13:25 +0000	172,4748000000	-6,6026
Tue, 29 Dec 2015 01:12:43 +0000	179,0774000000	-4,5479
Sun, 27 Dec 2015 16:49:20 +0000	183,6253000000	0
Sat, 26 Dec 2015 10:35:19 +0000	183,6253000000	0
Sat, 26 Dec 2015 05:02:35 +0000	183,6253000000	0
Fri, 25 Dec 2015 21:15:49 +0000	183,6253000000	-0,5331
Wed, 23 Dec 2015 20:30:45 +0000	184,1584000000	+0,3237
Wed, 23 Dec 2015 04:39:29 +0000	183,8347000000	+5,6834
Sun, 20 Dec 2015 20:07:56 +0000	178,1513000000	-2,9698
Thu, 17 Dec 2015 14:07:15 +0000	181,1211000000	-3,3405
Wed, 09 Dec 2015 16:10:50 +0000	184,4616000000	-0,6921
Wed, 09 Dec 2015 09:23:28 +0000	185,1537000000	+11,5897
Sun, 06 Dec 2015 07:15:47 +0000	173,5640000000	0
Sat, 05 Dec 2015 00:42:12 +0000	173,5640000000	-2,5076
Thu, 03 Dec 2015 03:25:21 +0000	176,0716000000	+1,4506
Wed, 02 Dec 2015 04:21:34 +0000	174,6210000000	-6,0089
Mon, 30 Nov 2015 08:33:47 +0000	180,6299000000	-0,0425
Sun, 29 Nov 2015 10:15:32 +0000	180,6724000000	-0,2863
Fri, 27 Nov 2015 07:56:05 +0000	180,9587000000	+0,7774
Thu, 26 Nov 2015 04:06:24 +0000	180,1813000000	-2,0789
Sun, 22 Nov 2015 06:22:03 +0000	182,2602000000	0
Sat, 21 Nov 2015 19:21:38 +0000	182,2602000000	-4,2708
Tue, 17 Nov 2015 20:34:30 +0000	186,5310000000	-7,7636
Sun, 15 Nov 2015 20:06:11 +0000	194,2946000000	+0,3026
Fri, 13 Nov 2015 11:56:40 +0000	193,9920000000	-4,9028
Tue, 10 Nov 2015 19:12:43 +0000	198,8948000000	-2,0153
Sun, 08 Nov 2015 22:04:27 +0000	200,9101000000	0
Sat, 07 Nov 2015 12:25:16 +0000	200,9101000000	+5,8567
Wed, 04 Nov 2015 19:48:03 +0000	195,0534000000	-1,3667
Tue, 27 Oct 2015 10:41:46 +0000	196,4201000000	-1,1104
Sun, 25 Oct 2015 15:38:54 +0000	197,5305000000	-0,4699
Tue, 20 Oct 2015 12:45:57 +0000	198,0004000000	-8,089
Fri, 16 Oct 2015 10:24:38 +0000	206,0894000000	+15,2464
Mon, 12 Oct 2015 05:52:12 +0000	190,8430000000	-6,0934
Mon, 05 Oct 2015 20:48:09 +0000	196,9364000000	-2,0668
Thu, 01 Oct 2015 23:52:09 +0000	199,0032000000	+4,8461
Sun, 27 Sep 2015 20:57:34 +0000	194,1571000000	0
Sun, 27 Sep 2015 17:34:47 +0000	194,1571000000	-0,2476
Fri, 25 Sep 2015 12:04:44 +0000	194,4047000000	-6,0715
Wed, 23 Sep 2015 13:09:16 +0000	200,4762000000	+4,8577
Wed, 23 Sep 2015 08:04:30 +0000	195,6185000000	-4,6156
Fri, 18 Sep 2015 15:23:55 +0000	200,2341000000	-13,3303
Thu, 17 Sep 2015 00:29:13 +0000	213,5644000000	+14,5694
Sun, 13 Sep 2015 23:26:07 +0000	198,9950000000	-0,9175
Fri, 11 Sep 2015 14:50:10 +0000	199,9125000000	-10,7462
Sat, 05 Sep 2015 06:19:15 +0000	210,6587000000	+0,9511
Wed, 02 Sep 2015 20:20:21 +0000	209,7076000000	+0,316
Wed, 02 Sep 2015 14:14:21 +0000	209,3916000000	-0,9583
Mon, 31 Aug 2015 10:18:49 +0000	210,3499000000	-8,9421
Fri, 28 Aug 2015 09:45:31 +0000	219,2920000000	-0,4765
Fri, 28 Aug 2015 00:10:56 +0000	219,7685000000	+13,0778
Tue, 25 Aug 2015 18:58:30 +0000	206,6907000000	-2,3106
Sat, 22 Aug 2015 03:30:28 +0000	209,0013000000	-0,4691
Thu, 20 Aug 2015 16:16:27 +0000	209,4704000000	+1,4841
Mon, 17 Aug 2015 15:49:58 +0000	207,9863000000	-5,7431
Mon, 17 Aug 2015 08:05:56 +0000	213,7294000000	+2,7886
Sat, 15 Aug 2015 22:00:12 +0000	210,9408000000	-4,8462
Tue, 11 Aug 2015 01:49:42 +0000	215,7870000000	+40,1693
Mon, 10 Aug 2015 14:16:23 +0000	175,6177000000	-1,0829
Mon, 03 Aug 2015 23:47:30 +0000	176,7006000000	-1,3082
Tue, 28 Jul 2015 03:07:47 +0000	178,0088000000	-3,9585
Mon, 27 Jul 2015 09:03:20 +0000	181,9673000000	-0,0894
Thu, 23 Jul 2015 20:29:14 +0000	182,0567000000	-0,7331
Wed, 22 Jul 2015 15:25:59 +0000	182,7898000000	-0,0194
Fri, 17 Jul 2015 23:05:29 +0000	182,8092000000	-1,386
Thu, 16 Jul 2015 05:14:36 +0000	184,1952000000	-4,8958
Mon, 13 Jul 2015 05:43:51 +0000	189,0910000000	+0,0004
Fri, 10 Jul 2015 19:09:32 +0000	189,0906000000	-10,8249
Sat, 04 Jul 2015 09:19:46 +0000	199,9155000000	-1,4652
Fri, 03 Jul 2015 07:28:16 +0000	201,3807000000	-2,3822
Sun, 28 Jun 2015 02:26:58 +0000	203,7629000000	+11,1544
Mon, 22 Jun 2015 18:43:59 +0000	192,6085000000	+2,1162
Mon, 22 Jun 2015 07:57:29 +0000	190,4923000000	-0,3375
Tue, 16 Jun 2015 19:50:21 +0000	190,8298000000	-9,1713
Sun, 14 Jun 2015 04:18:12 +0000	200,0011000000	0
Sat, 13 Jun 2015 17:33:07 +0000	200,0011000000	-0,4748
Thu, 11 Jun 2015 21:33:24 +0000	200,4759000000	-2,8491
Tue, 09 Jun 2015 22:04:38 +0000	203,3250000000	0
Tue, 09 Jun 2015 18:12:25 +0000	203,3250000000	-3,1376
Sat, 06 Jun 2015 10:48:27 +0000	206,4626000000	-2,4791
Fri, 05 Jun 2015 03:52:03 +0000	208,9417000000	-0,5869
Tue, 02 Jun 2015 08:14:36 +0000	209,5286000000	+8,5962
Wed, 27 May 2015 04:00:33 +0000	200,9324000000	-7,5316
Thu, 21 May 2015 21:54:43 +0000	208,4640000000	+1,2822
Sun, 17 May 2015 22:39:55 +0000	207,1818000000	-4,8066
Fri, 08 May 2015 00:12:42 +0000	211,9884000000	-0,2437
Thu, 07 May 2015 10:12:14 +0000	212,2321000000	+21,5994
Mon, 27 Apr 2015 04:23:53 +0000	190,6327000000	0
Sat, 25 Apr 2015 17:34:34 +0000	190,6327000000	-13,5545
Thu, 16 Apr 2015 09:37:22 +0000	204,1872000000	+15,7743
Thu, 09 Apr 2015 21:26:11 +0000	188,4129000000	-2,9819
Tue, 10 Mar 2015 21:16:45 +0000	191,3948000000	+34,8944
Thu, 26 Feb 2015 03:45:22 +0000	156,5004000000	+0,2379
Sun, 22 Feb 2015 13:19:58 +0000	156,2625000000	-6,668
Thu, 12 Feb 2015 12:50:31 +0000	162,9305000000	-8,5715
Sat, 07 Feb 2015 16:35:58 +0000	171,5020000000	-93,0058
Wed, 21 Jan 2015 10:43:51 +0000	264,5078000000	-1,7829
Mon, 19 Jan 2015 05:57:15 +0000	266,2907000000	0
Sun, 18 Jan 2015 17:50:40 +0000	266,2907000000	-0,6187
Sun, 11 Jan 2015 03:27:20 +0000	266,9094000000	0
Fri, 09 Jan 2015 02:51:00 +0000	266,9094000000	-3,3482
Fri, 19 Dec 2014 11:38:06 +0000	270,2576000000	-0,4593
Thu, 18 Dec 2014 02:53:49 +0000	270,7169000000	-2,4371
Sun, 14 Dec 2014 04:43:36 +0000	273,1540000000	-7,8169
Fri, 05 Dec 2014 23:40:55 +0000	280,9709000000	-2,8379
Fri, 05 Dec 2014 01:48:31 +0000	283,8088000000	-6,8094
Mon, 01 Dec 2014 20:23:57 +0000	290,6182000000	-1,7887
Sat, 29 Nov 2014 21:12:46 +0000	292,4069000000	+0,6807
Tue, 25 Nov 2014 12:05:46 +0000	291,7262000000	+5,5875
Fri, 21 Nov 2014 06:21:28 +0000	286,1387000000	+1,9237
Mon, 17 Nov 2014 22:41:53 +0000	284,2150000000	0
Mon, 17 Nov 2014 15:13:01 +0000	284,2150000000	-39,1184
Wed, 05 Nov 2014 20:36:47 +0000	323,3334000000	-14,3741
Tue, 28 Oct 2014 09:12:57 +0000	337,7075000000	-1,1253
Wed, 08 Oct 2014 08:17:58 +0000	338,8328000000	-0,7708
Mon, 29 Sep 2014 14:21:12 +0000	339,6036000000	+4,765
Fri, 26 Sep 2014 08:24:06 +0000	334,8386000000	-0,7994
Wed, 24 Sep 2014 15:39:09 +0000	335,6380000000	-1,7653
Mon, 15 Sep 2014 00:01:11 +0000	337,4033000000	+0,7704
Sat, 13 Sep 2014 03:53:09 +0000	336,6329000000	+14,6282
Wed, 27 Aug 2014 09:06:23 +0000	322,0047000000	-10,6231
Thu, 21 Aug 2014 08:12:53 +0000	332,6278000000	-0,9846
Sat, 16 Aug 2014 02:14:04 +0000	333,6124000000	+0,9891
Tue, 12 Aug 2014 19:13:08 +0000	332,6233000000	-22,5891
Wed, 06 Aug 2014 03:03:45 +0000	355,2124000000	-9,4457
Sat, 02 Aug 2014 23:05:20 +0000	364,6581000000	-10,3205
Sun, 20 Jul 2014 05:06:07 +0000	374,9786000000	+4,4875
Fri, 11 Jul 2014 17:51:56 +0000	370,4911000000	+4,1226
Sun, 06 Jul 2014 23:37:46 +0000	366,3685000000	0
Fri, 04 Jul 2014 07:22:12 +0000	366,3685000000	0
Thu, 03 Jul 2014 22:44:28 +0000	366,3685000000	-1,7276
Wed, 02 Jul 2014 06:51:29 +0000	368,0961000000	+3,4663
Wed, 25 Jun 2014 04:44:17 +0000	364,6298000000	-7,2274
Thu, 19 Jun 2014 03:30:59 +0000	371,8572000000	+4,2139
Sun, 08 Jun 2014 19:24:25 +0000	367,6433000000	+0,0849
Fri, 06 Jun 2014 18:59:40 +0000	367,5584000000	-15,4504
Fri, 18 Apr 2014 13:41:11 +0000	383,0088000000	+5,0178
Thu, 03 Apr 2014 13:00:13 +0000	377,9910000000	-47,993
Wed, 19 Mar 2014 17:36:59 +0000	425,9840000000	-5,737
Wed, 19 Mar 2014 05:48:10 +0000	431,7210000000	-12,6893
Tue, 18 Mar 2014 06:10:27 +0000	444,4103000000	+39,9243
Thu, 27 Feb 2014 23:54:55 +0000	404,4860000000	-112,733
Tue, 21 Jan 2014 08:30:11 +0000	517,2190000000	-3,683
Mon, 13 Jan 2014 17:12:00 +0000	520,9020000000	-3,8117
Tue, 17 Dec 2013 06:44:19 +0000	524,7137000000	-2,1273
Fri, 06 Dec 2013 09:43:45 +0000	526,8410000000	+1,917
Wed, 04 Dec 2013 19:05:17 +0000	524,9240000000	-3,327082
Mon, 04 Nov 2013 17:51:27 +0000	528,2510820000	-2,779353
Thu, 31 Oct 2013 01:54:52 +0000	531,0304350000	+1,939526
Wed, 30 Oct 2013 16:45:49 +0000	529,0909090000	+0,454545
Tue, 15 Oct 2013 12:54:30 +0000	528,6363640000	-0,324675
Mon, 07 Oct 2013 06:00:29 +0000	528,9610390000	+1,97397
Mon, 30 Sep 2013 02:06:12 +0000	526,9870690000	+1,237069
Thu, 19 Sep 2013 02:40:24 +0000	525,7500000000	-2,155172
Tue, 10 Sep 2013 14:07:05 +0000	527,9051720000	0
Mon, 09 Sep 2013 05:06:58 +0000	527,9051720000	-1,814656
Mon, 05 Aug 2013 20:53:46 +0000	529,7198280000	-0,607758
Wed, 31 Jul 2013 12:27:47 +0000	530,3275860000	+1,775862
Sun, 07 Jul 2013 23:41:39 +0000	528,5517240000	-0,086207
Wed, 03 Jul 2013 18:43:11 +0000	528,6379310000	+0,409483
Wed, 19 Jun 2013 21:50:56 +0000	528,2284480000	-0,387931
Tue, 18 Jun 2013 07:46:47 +0000	528,6163790000	+0,551724
Wed, 22 May 2013 08:10:27 +0000	528,0646550000	-1,189655
Sun, 28 Apr 2013 00:50:35 +0000	529,2543100000	-0,922414
Wed, 24 Apr 2013 14:18:28 +0000	530,1767240000	+0,487069
Sun, 07 Apr 2013 08:51:10 +0000	529,6896550000	-0,099138
Fri, 22 Mar 2013 05:22:41 +0000	529,7887930000	+0,913793
Tue, 05 Mar 2013 09:09:11 +0000	528,8750000000	+1,784871
Wed, 27 Feb 2013 06:56:25 +0000	527,0901290000	-2,405561
Sun, 24 Feb 2013 09:35:11 +0000	529,4956900000	-0,844827
Fri, 15 Feb 2013 08:07:40 +0000	530,3405170000	-0,293104
Thu, 14 Feb 2013 18:41:06 +0000	530,6336210000	-0,525862
Thu, 14 Feb 2013 03:09:11 +0000	531,1594830000	-0,327586
Tue, 12 Feb 2013 06:44:37 +0000	531,4870690000	0
Mon, 11 Feb 2013 18:35:51 +0000	531,4870690000	+2,189655
Sat, 02 Feb 2013 06:31:04 +0000	529,2974140000	+0,064655
Tue, 29 Jan 2013 12:10:49 +0000	529,2327590000	-3,732609
Sun, 13 Jan 2013 10:13:51 +0000	532,9653680000	-4,800866
Thu, 03 Jan 2013 21:34:56 +0000	537,7662340000	0
Mon, 31 Dec 2012 15:49:49 +0000	537,7662340000	0
Mon, 31 Dec 2012 02:57:07 +0000	537,7662340000	0
Sun, 30 Dec 2012 03:58:31 +0000	537,7662340000	-2,34632
Tue, 25 Dec 2012 08:55:30 +0000	540,1125540000	+11,316017
Sat, 08 Dec 2012 10:44:47 +0000	528,7965370000	0

Please note that UAH to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 15:18:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Sierra Leonean leone exchange chart

Note: The Ukrainian grivna to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the UAH/SLL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Sierra Leonean leone pair for a period of 1913 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.