The exchange rate as of today for UAH/SVC is UAH per SVC, which means that with 100 Ukrainian grivnas you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for UAH/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or SVC currencies.

UAH to SVC exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 03:30:40 +0000	0,3331000000	+0,0069
Mon, 30 Oct 2017 22:12:21 +0000	0,3262000000	-0,0007
Mon, 30 Oct 2017 03:08:52 +0000	0,3269000000	-0,0016
Tue, 24 Oct 2017 13:12:18 +0000	0,3285000000	-0,0033
Tue, 17 Oct 2017 12:48:58 +0000	0,3318000000	+0,0007
Tue, 17 Oct 2017 09:16:10 +0000	0,3311000000	+0,0009
Mon, 16 Oct 2017 19:19:36 +0000	0,3302000000	0
Mon, 16 Oct 2017 03:56:59 +0000	0,3302000000	+0,0033
Fri, 06 Oct 2017 03:47:18 +0000	0,3269000000	-0,0022
Fri, 29 Sep 2017 22:42:48 +0000	0,3291000000	-0,0012
Fri, 29 Sep 2017 05:59:57 +0000	0,3303000000	0
Thu, 28 Sep 2017 23:12:30 +0000	0,3303000000	-0,0019
Tue, 26 Sep 2017 14:15:36 +0000	0,3322000000	-0,001
Fri, 22 Sep 2017 22:50:59 +0000	0,3332000000	-0,0015
Fri, 22 Sep 2017 04:37:27 +0000	0,3347000000	+10
Fri, 15 Sep 2017 02:31:08 +0000	0,3346000000	-0,0016
Wed, 13 Sep 2017 07:04:26 +0000	0,3362000000	0
Tue, 12 Sep 2017 21:06:15 +0000	0,3362000000	+0,0002
Fri, 08 Sep 2017 01:10:27 +0000	0,3360000000	-0,0004
Wed, 06 Sep 2017 18:34:11 +0000	0,3364000000	-0,0045
Thu, 31 Aug 2017 19:41:44 +0000	0,3409000000	-0,0028
Tue, 29 Aug 2017 13:13:04 +0000	0,3437000000	+0,0013
Sun, 27 Aug 2017 19:30:46 +0000	0,3424000000	0
Thu, 24 Aug 2017 16:41:04 +0000	0,3424000000	0
Thu, 24 Aug 2017 04:08:51 +0000	0,3424000000	+0,0005
Wed, 16 Aug 2017 06:21:28 +0000	0,3419000000	0
Tue, 15 Aug 2017 19:57:40 +0000	0,3419000000	0
Tue, 15 Aug 2017 15:48:49 +0000	0,3419000000	+0,0005
Mon, 14 Aug 2017 22:00:44 +0000	0,3414000000	+0,0007
Sun, 13 Aug 2017 00:40:32 +0000	0,3407000000	0
Sat, 12 Aug 2017 01:42:47 +0000	0,3407000000	0
Thu, 10 Aug 2017 21:26:42 +0000	0,3407000000	+0,0004
Wed, 09 Aug 2017 21:54:50 +0000	0,3403000000	+0,0016
Sun, 06 Aug 2017 12:38:49 +0000	0,3387000000	0
Sat, 05 Aug 2017 12:29:21 +0000	0,3387000000	+0,0007
Thu, 03 Aug 2017 11:54:03 +0000	0,3380000000	-0,0012
Mon, 31 Jul 2017 15:17:37 +0000	0,3392000000	+10
Mon, 24 Jul 2017 22:01:56 +0000	0,3391000000	+0,0008
Sun, 23 Jul 2017 14:45:29 +0000	0,3383000000	+0,001
Thu, 20 Jul 2017 02:07:42 +0000	0,3373000000	-0,0003
Tue, 18 Jul 2017 15:15:39 +0000	0,3376000000	+0,0004
Mon, 17 Jul 2017 11:27:37 +0000	0,3372000000	+0,0009
Sun, 16 Jul 2017 23:56:50 +0000	0,3363000000	-0,0003
Mon, 10 Jul 2017 16:00:54 +0000	0,3366000000	+0,0006
Sun, 09 Jul 2017 16:18:10 +0000	0,3360000000	+0,0008
Thu, 06 Jul 2017 02:37:50 +0000	0,3352000000	-0,0011
Tue, 04 Jul 2017 01:57:59 +0000	0,3363000000	+0,0008
Fri, 30 Jun 2017 17:17:25 +0000	0,3355000000	0
Thu, 29 Jun 2017 17:03:52 +0000	0,3355000000	-0,0002
Wed, 28 Jun 2017 07:11:09 +0000	0,3357000000	0
Tue, 27 Jun 2017 22:07:03 +0000	0,3357000000	-0,0005
Mon, 19 Jun 2017 11:56:42 +0000	0,3362000000	-0,0003
Thu, 15 Jun 2017 11:53:25 +0000	0,3365000000	0
Thu, 15 Jun 2017 03:10:56 +0000	0,3365000000	+0,0014
Mon, 12 Jun 2017 07:18:22 +0000	0,3351000000	+0,0015
Sun, 11 Jun 2017 00:06:45 +0000	0,3336000000	+0,0005
Mon, 05 Jun 2017 04:26:41 +0000	0,3331000000	+10
Sun, 04 Jun 2017 10:38:13 +0000	0,3330000000	+0,0003
Wed, 31 May 2017 03:42:11 +0000	0,3327000000	+0,0009
Sun, 28 May 2017 09:38:32 +0000	0,3318000000	-0,0014
Wed, 24 May 2017 14:43:06 +0000	0,3332000000	+10
Wed, 24 May 2017 10:43:48 +0000	0,3331000000	+0,0019
Thu, 11 May 2017 14:23:09 +0000	0,3312000000	+0,0003
Wed, 10 May 2017 18:23:20 +0000	0,3309000000	+0,0007
Tue, 09 May 2017 16:58:22 +0000	0,3302000000	0
Fri, 05 May 2017 08:57:35 +0000	0,3302000000	-0,0003
Thu, 04 May 2017 21:58:51 +0000	0,3305000000	+0,0016
Tue, 25 Apr 2017 16:23:21 +0000	0,3289000000	+0,0005
Mon, 24 Apr 2017 18:21:56 +0000	0,3284000000	+0,0008
Sun, 23 Apr 2017 15:49:21 +0000	0,3276000000	0
Sat, 22 Apr 2017 22:22:13 +0000	0,3276000000	0
Sat, 22 Apr 2017 11:21:56 +0000	0,3276000000	0
Fri, 21 Apr 2017 21:24:51 +0000	0,3276000000	+10
Thu, 20 Apr 2017 06:00:33 +0000	0,3275000000	+0,0016
Wed, 19 Apr 2017 06:46:17 +0000	0,3259000000	+0,0007
Sun, 09 Apr 2017 06:27:35 +0000	0,3252000000	+10
Fri, 07 Apr 2017 16:12:37 +0000	0,3251000000	+0,0019
Thu, 06 Apr 2017 10:02:54 +0000	0,3232000000	+0,0021
Wed, 05 Apr 2017 12:00:40 +0000	0,3211000000	-0,0013
Mon, 03 Apr 2017 03:44:22 +0000	0,3224000000	+0,0007
Mon, 27 Mar 2017 05:41:11 +0000	0,3217000000	-0,0032
Sun, 19 Mar 2017 01:41:54 +0000	0,3249000000	0
Sat, 18 Mar 2017 08:27:19 +0000	0,3249000000	+0,0014
Thu, 16 Mar 2017 17:12:47 +0000	0,3235000000	-0,0027
Mon, 13 Mar 2017 04:12:24 +0000	0,3262000000	+0,0016
Fri, 10 Mar 2017 04:35:34 +0000	0,3246000000	+0,0012
Tue, 07 Mar 2017 17:46:07 +0000	0,3234000000	+0,0005
Thu, 02 Mar 2017 11:25:54 +0000	0,3229000000	+0,0018
Wed, 01 Mar 2017 23:53:10 +0000	0,3211000000	0
Wed, 01 Mar 2017 19:44:32 +0000	0,3211000000	+0,0002
Wed, 01 Mar 2017 08:16:38 +0000	0,3209000000	0
Tue, 28 Feb 2017 15:53:49 +0000	0,3209000000	-0,0016
Tue, 28 Feb 2017 00:48:24 +0000	0,3225000000	-0,0008
Sat, 25 Feb 2017 15:57:21 +0000	0,3233000000	+0,0006
Tue, 21 Feb 2017 14:16:06 +0000	0,3227000000	-0,0005
Tue, 21 Feb 2017 02:12:23 +0000	0,3232000000	+10
Sun, 19 Feb 2017 10:11:19 +0000	0,3231000000	+0,0002
Thu, 16 Feb 2017 12:20:37 +0000	0,3229000000	+0,0024
Sat, 11 Feb 2017 14:34:31 +0000	0,3205000000	-0,0004
Fri, 03 Feb 2017 19:23:39 +0000	0,3209000000	10
Sun, 29 Jan 2017 20:06:41 +0000	0,3210000000	0
Sun, 29 Jan 2017 03:51:41 +0000	0,3210000000	0
Sat, 28 Jan 2017 08:11:11 +0000	0,3210000000	+10
Wed, 25 Jan 2017 22:41:24 +0000	0,3209000000	+0,0005
Tue, 24 Jan 2017 18:52:45 +0000	0,3204000000	+0,0042
Sun, 15 Jan 2017 03:11:28 +0000	0,3162000000	-0,0052
Tue, 10 Jan 2017 15:04:39 +0000	0,3214000000	-0,0021
Fri, 06 Jan 2017 20:14:44 +0000	0,3235000000	0
Fri, 06 Jan 2017 16:15:46 +0000	0,3235000000	-0,0087
Thu, 05 Jan 2017 11:38:44 +0000	0,3322000000	+0,0047
Thu, 05 Jan 2017 00:54:42 +0000	0,3275000000	+0,0055
Wed, 04 Jan 2017 04:13:59 +0000	0,3220000000	-0,0009
Sun, 01 Jan 2017 20:36:12 +0000	0,3229000000	0
Sat, 31 Dec 2016 14:55:15 +0000	0,3229000000	-0,0095
Sun, 25 Dec 2016 03:20:50 +0000	0,3324000000	+0,0006
Fri, 23 Dec 2016 16:19:16 +0000	0,3318000000	-0,0012
Thu, 22 Dec 2016 11:36:12 +0000	0,3330000000	+0,0003
Mon, 19 Dec 2016 07:03:03 +0000	0,3327000000	+10
Sun, 18 Dec 2016 23:16:11 +0000	0,3326000000	+0,0014
Fri, 16 Dec 2016 06:58:41 +0000	0,3312000000	10
Thu, 15 Dec 2016 04:59:45 +0000	0,3313000000	-0,0024
Wed, 14 Dec 2016 00:47:27 +0000	0,3337000000	-0,0019
Sat, 10 Dec 2016 08:57:18 +0000	0,3356000000	-0,0027
Wed, 07 Dec 2016 23:55:16 +0000	0,3383000000	+0,0039
Mon, 05 Dec 2016 11:55:20 +0000	0,3344000000	-0,0022
Sun, 04 Dec 2016 02:39:59 +0000	0,3366000000	-0,0032
Sun, 27 Nov 2016 10:00:32 +0000	0,3398000000	-0,0013
Thu, 24 Nov 2016 15:59:24 +0000	0,3411000000	+0,0004
Thu, 24 Nov 2016 05:24:07 +0000	0,3407000000	+0,001
Tue, 22 Nov 2016 14:02:07 +0000	0,3397000000	+0,0023
Mon, 21 Nov 2016 07:09:40 +0000	0,3374000000	-0,001
Mon, 14 Nov 2016 19:01:56 +0000	0,3384000000	-0,003
Sat, 12 Nov 2016 18:37:13 +0000	0,3414000000	0
Tue, 08 Nov 2016 05:50:42 +0000	0,3414000000	+0,0008
Tue, 25 Oct 2016 16:21:19 +0000	0,3406000000	-0,0006
Sat, 22 Oct 2016 00:15:14 +0000	0,3412000000	+0,0017
Wed, 19 Oct 2016 21:27:06 +0000	0,3395000000	+0,0003
Fri, 07 Oct 2016 22:43:39 +0000	0,3392000000	+0,0013
Tue, 04 Oct 2016 17:22:24 +0000	0,3379000000	+0,001
Tue, 04 Oct 2016 03:02:53 +0000	0,3369000000	-0,0014
Wed, 28 Sep 2016 05:18:00 +0000	0,3383000000	0
Tue, 27 Sep 2016 09:58:39 +0000	0,3383000000	+0,0015
Sat, 24 Sep 2016 16:27:22 +0000	0,3368000000	+0,0009
Fri, 23 Sep 2016 19:47:09 +0000	0,3359000000	-0,0005
Fri, 23 Sep 2016 07:47:14 +0000	0,3364000000	+0,0018
Sun, 18 Sep 2016 01:41:37 +0000	0,3346000000	0
Sat, 17 Sep 2016 01:32:46 +0000	0,3346000000	+0,0033
Wed, 14 Sep 2016 15:19:11 +0000	0,3313000000	-0,0012
Wed, 14 Sep 2016 01:22:44 +0000	0,3325000000	0
Tue, 13 Sep 2016 15:13:21 +0000	0,3325000000	+0,0053
Fri, 09 Sep 2016 19:57:18 +0000	0,3272000000	+0,0003
Fri, 09 Sep 2016 12:53:45 +0000	0,3269000000	10
Thu, 08 Sep 2016 07:07:47 +0000	0,3270000000	+0,0007
Mon, 05 Sep 2016 08:41:06 +0000	0,3263000000	-0,0014
Sun, 04 Sep 2016 07:19:38 +0000	0,3277000000	0
Sat, 03 Sep 2016 19:08:56 +0000	0,3277000000	-0,014
Tue, 30 Aug 2016 07:15:22 +0000	0,3417000000	0
Mon, 29 Aug 2016 18:54:05 +0000	0,3417000000	-0,0011
Thu, 25 Aug 2016 18:19:04 +0000	0,3428000000	-0,0036
Fri, 19 Aug 2016 02:53:24 +0000	0,3464000000	-0,0013
Wed, 17 Aug 2016 16:50:28 +0000	0,3477000000	-0,0007
Mon, 15 Aug 2016 22:09:08 +0000	0,3484000000	-0,0002
Sun, 14 Aug 2016 15:11:03 +0000	0,3486000000	+0,0002
Fri, 12 Aug 2016 19:17:32 +0000	0,3484000000	-0,0034
Tue, 09 Aug 2016 23:10:53 +0000	0,3518000000	-0,001
Fri, 05 Aug 2016 23:15:30 +0000	0,3528000000	+10
Sun, 31 Jul 2016 14:25:31 +0000	0,3527000000	+0,0005
Tue, 26 Jul 2016 02:49:16 +0000	0,3522000000	0
Mon, 25 Jul 2016 16:18:02 +0000	0,3522000000	-0,0002
Fri, 22 Jul 2016 21:06:31 +0000	0,3524000000	+0,0006
Thu, 21 Jul 2016 17:04:30 +0000	0,3518000000	10
Wed, 20 Jul 2016 18:49:49 +0000	0,3519000000	+0,0003
Tue, 19 Jul 2016 21:21:26 +0000	0,3516000000	-0,0006
Fri, 15 Jul 2016 23:35:03 +0000	0,3522000000	10
Thu, 14 Jul 2016 11:26:02 +0000	0,3523000000	-0,0006
Sun, 10 Jul 2016 17:23:37 +0000	0,3529000000	0
Sat, 09 Jul 2016 17:16:13 +0000	0,3529000000	+0,0013
Mon, 04 Jul 2016 19:55:52 +0000	0,3516000000	+0,0001
Thu, 30 Jun 2016 13:02:21 +0000	0,3515000000	+0,0008
Tue, 28 Jun 2016 20:32:08 +0000	0,3507000000	-0,0008
Sat, 18 Jun 2016 10:12:22 +0000	0,3515000000	+0,0015
Tue, 14 Jun 2016 18:18:59 +0000	0,3500000000	+0,001
Thu, 09 Jun 2016 19:01:13 +0000	0,3490000000	-0,0008
Fri, 03 Jun 2016 20:05:21 +0000	0,3498000000	+0,0018
Wed, 25 May 2016 16:59:12 +0000	0,3480000000	+10
Sat, 21 May 2016 01:26:02 +0000	0,3479000000	+0,0019
Thu, 19 May 2016 19:06:35 +0000	0,3460000000	0
Thu, 19 May 2016 14:46:31 +0000	0,3460000000	+0,003
Sun, 15 May 2016 18:15:57 +0000	0,3430000000	0
Sat, 14 May 2016 22:20:17 +0000	0,3430000000	-0,0036
Mon, 09 May 2016 20:04:52 +0000	0,3466000000	-0,0008
Wed, 04 May 2016 01:38:51 +0000	0,3474000000	0
Mon, 02 May 2016 01:47:04 +0000	0,3474000000	+0,0024
Sat, 23 Apr 2016 14:21:47 +0000	0,3450000000	+0,0011
Thu, 21 Apr 2016 17:59:17 +0000	0,3439000000	+0,001
Mon, 18 Apr 2016 03:44:45 +0000	0,3429000000	0
Sat, 16 Apr 2016 18:22:51 +0000	0,3429000000	+0,0023
Sun, 10 Apr 2016 23:07:34 +0000	0,3406000000	+0,0056
Sun, 03 Apr 2016 20:33:07 +0000	0,3350000000	0
Sun, 03 Apr 2016 07:55:51 +0000	0,3350000000	0
Sat, 02 Apr 2016 17:11:38 +0000	0,3350000000	0
Sat, 02 Apr 2016 05:26:05 +0000	0,3350000000	+0,0017
Sun, 27 Mar 2016 19:13:00 +0000	0,3333000000	+0,0002
Sun, 27 Mar 2016 02:53:27 +0000	0,3331000000	-0,0006
Thu, 24 Mar 2016 02:48:41 +0000	0,3337000000	+0,0056
Sun, 20 Mar 2016 10:21:17 +0000	0,3281000000	-0,0034
Tue, 15 Mar 2016 00:20:33 +0000	0,3315000000	-0,0107
Sun, 13 Mar 2016 18:31:00 +0000	0,3422000000	+0,0065
Wed, 09 Mar 2016 22:27:11 +0000	0,3357000000	+0,0032
Tue, 08 Mar 2016 23:00:08 +0000	0,3325000000	0
Mon, 07 Mar 2016 00:06:16 +0000	0,3325000000	+0,0122
Wed, 24 Feb 2016 03:25:06 +0000	0,3203000000	-0,0033
Sun, 21 Feb 2016 12:22:05 +0000	0,3236000000	0
Sat, 20 Feb 2016 07:10:15 +0000	0,3236000000	-0,007
Fri, 19 Feb 2016 06:18:59 +0000	0,3306000000	+0,0062
Thu, 18 Feb 2016 02:14:21 +0000	0,3244000000	-0,0145
Wed, 03 Feb 2016 14:16:13 +0000	0,3389000000	+0,0019
Wed, 03 Feb 2016 01:29:52 +0000	0,3370000000	-0,0046
Mon, 01 Feb 2016 18:53:41 +0000	0,3416000000	+0,0014
Sun, 31 Jan 2016 22:46:01 +0000	0,3402000000	-0,0096
Wed, 27 Jan 2016 18:44:28 +0000	0,3498000000	-0,0005
Wed, 27 Jan 2016 11:44:47 +0000	0,3503000000	-0,0052
Fri, 22 Jan 2016 23:57:46 +0000	0,3555000000	0
Fri, 22 Jan 2016 17:21:17 +0000	0,3555000000	-0,0015
Thu, 21 Jan 2016 03:52:50 +0000	0,3570000000	+0,0022
Mon, 18 Jan 2016 15:31:59 +0000	0,3548000000	-0,0029
Sun, 17 Jan 2016 21:16:45 +0000	0,3577000000	0
Sun, 17 Jan 2016 06:20:48 +0000	0,3577000000	0
Sat, 16 Jan 2016 09:42:30 +0000	0,3577000000	-0,004
Thu, 14 Jan 2016 17:01:19 +0000	0,3617000000	-0,0141
Tue, 12 Jan 2016 16:32:18 +0000	0,3758000000	+0,0028
Tue, 12 Jan 2016 01:02:55 +0000	0,3730000000	-0,0008
Thu, 07 Jan 2016 17:06:01 +0000	0,3738000000	+0,0121
Tue, 05 Jan 2016 08:14:40 +0000	0,3617000000	0
Mon, 04 Jan 2016 23:44:09 +0000	0,3617000000	-0,0015
Sat, 02 Jan 2016 17:53:20 +0000	0,3632000000	-0,0035
Tue, 29 Dec 2015 22:21:16 +0000	0,3667000000	0
Tue, 29 Dec 2015 18:14:56 +0000	0,3667000000	-0,005
Tue, 29 Dec 2015 02:25:57 +0000	0,3717000000	-0,0094
Sun, 27 Dec 2015 06:07:56 +0000	0,3811000000	0
Sun, 27 Dec 2015 00:14:00 +0000	0,3811000000	0
Thu, 24 Dec 2015 16:27:38 +0000	0,3811000000	+0,0124
Sun, 20 Dec 2015 06:52:33 +0000	0,3687000000	0
Fri, 18 Dec 2015 23:49:27 +0000	0,3687000000	-0,0036
Thu, 17 Dec 2015 20:36:42 +0000	0,3723000000	+0,0013
Thu, 10 Dec 2015 21:49:40 +0000	0,3710000000	-0,0101
Wed, 09 Dec 2015 09:23:31 +0000	0,3811000000	+0,013
Sat, 05 Dec 2015 15:20:58 +0000	0,3681000000	0
Sat, 05 Dec 2015 00:42:17 +0000	0,3681000000	0
Fri, 04 Dec 2015 21:03:52 +0000	0,3681000000	+0,004
Tue, 01 Dec 2015 11:23:11 +0000	0,3641000000	-0,0071
Mon, 30 Nov 2015 01:11:34 +0000	0,3712000000	-0,0006
Thu, 26 Nov 2015 16:10:28 +0000	0,3718000000	+0,0016
Thu, 26 Nov 2015 04:06:26 +0000	0,3702000000	+0,0058
Tue, 24 Nov 2015 11:54:46 +0000	0,3644000000	10
Tue, 24 Nov 2015 02:51:46 +0000	0,3645000000	+0,0025
Mon, 23 Nov 2015 00:31:07 +0000	0,3620000000	0
Sun, 22 Nov 2015 15:19:12 +0000	0,3620000000	-0,0056
Thu, 19 Nov 2015 18:59:09 +0000	0,3676000000	-0,0076
Tue, 17 Nov 2015 01:59:19 +0000	0,3752000000	0
Mon, 16 Nov 2015 10:56:36 +0000	0,3752000000	-0,011
Tue, 10 Nov 2015 14:23:39 +0000	0,3862000000	-0,0039
Sun, 08 Nov 2015 14:37:43 +0000	0,3901000000	+0,0064
Fri, 06 Nov 2015 05:52:55 +0000	0,3837000000	0
Thu, 05 Nov 2015 16:24:35 +0000	0,3837000000	+0,0049
Wed, 04 Nov 2015 22:54:37 +0000	0,3788000000	+0,0049
Thu, 29 Oct 2015 23:14:57 +0000	0,3739000000	-0,006
Wed, 28 Oct 2015 19:27:34 +0000	0,3799000000	-0,0013
Tue, 27 Oct 2015 10:41:48 +0000	0,3812000000	-0,0034
Tue, 27 Oct 2015 03:20:38 +0000	0,3846000000	+0,0009
Mon, 26 Oct 2015 03:24:51 +0000	0,3837000000	-0,0086
Wed, 21 Oct 2015 18:01:56 +0000	0,3923000000	+0,0026
Wed, 21 Oct 2015 11:16:56 +0000	0,3897000000	-0,0144
Mon, 19 Oct 2015 16:05:03 +0000	0,4041000000	-0,0057
Mon, 19 Oct 2015 07:16:14 +0000	0,4098000000	+0,0075
Mon, 12 Oct 2015 13:22:27 +0000	0,4023000000	+0,0028
Sun, 11 Oct 2015 04:53:25 +0000	0,3995000000	-0,012
Mon, 05 Oct 2015 16:26:40 +0000	0,4115000000	-0,0031
Fri, 02 Oct 2015 01:54:39 +0000	0,4146000000	+0,0011
Thu, 01 Oct 2015 09:47:24 +0000	0,4135000000	+0,0068
Wed, 30 Sep 2015 02:39:38 +0000	0,4067000000	+0,0017
Fri, 25 Sep 2015 21:56:53 +0000	0,4050000000	+0,0074
Mon, 14 Sep 2015 17:03:55 +0000	0,3976000000	0
Mon, 14 Sep 2015 13:10:31 +0000	0,3976000000	-0,0031
Mon, 07 Sep 2015 08:02:38 +0000	0,4007000000	+0,0046
Sun, 06 Sep 2015 20:38:26 +0000	0,3961000000	-0,0037
Tue, 01 Sep 2015 15:52:10 +0000	0,3998000000	-0,0122
Mon, 31 Aug 2015 02:34:09 +0000	0,4120000000	0
Fri, 28 Aug 2015 22:21:11 +0000	0,4120000000	-0,001
Fri, 28 Aug 2015 00:37:17 +0000	0,4130000000	+0,0123
Thu, 27 Aug 2015 00:35:50 +0000	0,4007000000	+0,0077
Sat, 22 Aug 2015 07:05:59 +0000	0,3930000000	-0,0009
Thu, 20 Aug 2015 11:13:48 +0000	0,3939000000	-0,0026
Sat, 15 Aug 2015 21:17:38 +0000	0,3965000000	-0,008
Wed, 12 Aug 2015 08:25:00 +0000	0,4045000000	0
Tue, 11 Aug 2015 21:45:06 +0000	0,4045000000	-0,0052
Mon, 10 Aug 2015 17:11:03 +0000	0,4097000000	-0,0039
Sun, 09 Aug 2015 19:44:57 +0000	0,4136000000	0
Sun, 09 Aug 2015 02:25:17 +0000	0,4136000000	+0,0053
Tue, 04 Aug 2015 13:54:22 +0000	0,4083000000	-0,0034
Mon, 03 Aug 2015 02:58:50 +0000	0,4117000000	+0,0033
Thu, 30 Jul 2015 10:02:40 +0000	0,4084000000	+0,0175
Wed, 29 Jul 2015 01:33:20 +0000	0,3909000000	-0,0048
Tue, 28 Jul 2015 11:57:07 +0000	0,3957000000	-0,0015
Fri, 24 Jul 2015 15:27:15 +0000	0,3972000000	-0,016
Sat, 04 Jul 2015 22:21:38 +0000	0,4132000000	-0,0029
Thu, 02 Jul 2015 17:29:51 +0000	0,4161000000	+0,0033
Thu, 25 Jun 2015 02:29:12 +0000	0,4128000000	+0,0113
Mon, 22 Jun 2015 22:28:34 +0000	0,4015000000	0
Mon, 22 Jun 2015 18:40:40 +0000	0,4015000000	-0,0014
Mon, 22 Jun 2015 08:17:44 +0000	0,4029000000	0
Sun, 21 Jun 2015 04:41:24 +0000	0,4029000000	0
Sat, 20 Jun 2015 17:18:49 +0000	0,4029000000	-0,0124
Sun, 14 Jun 2015 04:46:37 +0000	0,4153000000	0
Sat, 13 Jun 2015 21:28:18 +0000	0,4153000000	0
Sat, 13 Jun 2015 17:33:04 +0000	0,4153000000	0
Sat, 13 Jun 2015 05:27:29 +0000	0,4153000000	-0,0002
Mon, 08 Jun 2015 05:28:36 +0000	0,4155000000	0
Mon, 08 Jun 2015 01:25:20 +0000	0,4155000000	0
Thu, 04 Jun 2015 15:02:24 +0000	0,4155000000	-0,0021
Wed, 03 Jun 2015 12:46:57 +0000	0,4176000000	+0,0012
Tue, 02 Jun 2015 10:39:00 +0000	0,4164000000	+0,001
Mon, 01 Jun 2015 06:19:21 +0000	0,4154000000	-0,0061
Mon, 25 May 2015 19:10:37 +0000	0,4215000000	0
Sat, 23 May 2015 20:39:18 +0000	0,4215000000	+0,0075
Wed, 20 May 2015 07:13:34 +0000	0,4140000000	-0,0126
Thu, 14 May 2015 21:40:02 +0000	0,4266000000	-0,0002
Sun, 10 May 2015 09:19:59 +0000	0,4268000000	+0,0083
Tue, 05 May 2015 22:58:48 +0000	0,4185000000	0
Tue, 05 May 2015 18:25:44 +0000	0,4185000000	+0,0069
Tue, 05 May 2015 00:57:29 +0000	0,4116000000	0
Mon, 04 May 2015 21:13:13 +0000	0,4116000000	0
Fri, 01 May 2015 13:19:45 +0000	0,4116000000	-0,0099
Wed, 29 Apr 2015 19:03:09 +0000	0,4215000000	0
Wed, 29 Apr 2015 11:23:29 +0000	0,4215000000	+0,0371
Wed, 29 Apr 2015 04:01:50 +0000	0,3844000000	+0,0034
Sat, 25 Apr 2015 17:34:31 +0000	0,3810000000	-0,0364
Fri, 17 Apr 2015 03:32:16 +0000	0,4174000000	+0,0437
Sun, 12 Apr 2015 22:05:59 +0000	0,3737000000	0
Sat, 11 Apr 2015 03:03:20 +0000	0,3737000000	0
Fri, 10 Apr 2015 12:13:55 +0000	0,3737000000	-0,0008
Thu, 09 Apr 2015 11:40:20 +0000	0,3745000000	+0,0024
Mon, 06 Apr 2015 11:24:01 +0000	0,3721000000	-0,0009
Wed, 01 Apr 2015 19:08:07 +0000	0,3730000000	-0,0008
Fri, 27 Mar 2015 00:59:23 +0000	0,3738000000	-0,0024
Sat, 21 Mar 2015 02:15:52 +0000	0,3762000000	+0,006
Wed, 18 Mar 2015 14:56:02 +0000	0,3702000000	-0,0275
Thu, 12 Mar 2015 09:10:39 +0000	0,3977000000	+0,0254
Fri, 06 Mar 2015 22:44:18 +0000	0,3723000000	+0,1131
Fri, 27 Feb 2015 03:54:51 +0000	0,2592000000	-0,0683
Fri, 13 Feb 2015 00:17:36 +0000	0,3275000000	0
Thu, 12 Feb 2015 12:49:25 +0000	0,3275000000	-0,0089
Wed, 11 Feb 2015 18:30:23 +0000	0,3364000000	-0,01
Sat, 07 Feb 2015 16:11:09 +0000	0,3464000000	-0,2065
Sun, 25 Jan 2015 20:08:06 +0000	0,5529000000	+0,0014
Tue, 20 Jan 2015 15:36:04 +0000	0,5515000000	-0,0003
Fri, 16 Jan 2015 18:48:15 +0000	0,5518000000	-0,001
Thu, 01 Jan 2015 13:26:07 +0000	0,5528000000	0
Wed, 31 Dec 2014 16:00:16 +0000	0,5528000000	10
Thu, 18 Dec 2014 18:20:00 +0000	0,5529000000	+10
Wed, 17 Dec 2014 05:31:34 +0000	0,5528000000	-0,0022
Mon, 15 Dec 2014 00:11:00 +0000	0,5550000000	-0,0013
Thu, 11 Dec 2014 16:05:54 +0000	0,5563000000	-0,0053
Tue, 09 Dec 2014 03:18:48 +0000	0,5616000000	-0,004
Fri, 05 Dec 2014 23:52:59 +0000	0,5656000000	-0,0102
Thu, 04 Dec 2014 06:53:38 +0000	0,5758000000	0
Thu, 04 Dec 2014 02:15:42 +0000	0,5758000000	-0,0083
Sun, 30 Nov 2014 08:48:52 +0000	0,5841000000	+0,0035
Tue, 25 Nov 2014 09:38:06 +0000	0,5806000000	0
Tue, 25 Nov 2014 05:23:07 +0000	0,5806000000	+0,0076
Wed, 19 Nov 2014 08:02:51 +0000	0,5730000000	0
Wed, 19 Nov 2014 01:02:50 +0000	0,5730000000	+0,0028
Mon, 17 Nov 2014 22:52:33 +0000	0,5702000000	-0,0564
Fri, 07 Nov 2014 03:54:53 +0000	0,6266000000	-0,0213
Thu, 06 Nov 2014 10:57:55 +0000	0,6479000000	-0,0273
Mon, 03 Nov 2014 23:25:58 +0000	0,6752000000	0
Tue, 28 Oct 2014 18:26:07 +0000	0,6752000000	0
Fri, 24 Oct 2014 00:59:55 +0000	0,6752000000	0
Thu, 23 Oct 2014 02:25:03 +0000	0,6752000000	0
Sun, 19 Oct 2014 09:01:38 +0000	0,6752000000	0
Sat, 18 Oct 2014 08:28:51 +0000	0,6752000000	0
Fri, 17 Oct 2014 13:34:54 +0000	0,6752000000	+0,0003
Wed, 01 Oct 2014 23:28:31 +0000	0,6749000000	+0,024
Mon, 22 Sep 2014 09:48:39 +0000	0,6509000000	-0,0004
Thu, 18 Sep 2014 16:30:43 +0000	0,6513000000	-0,0225
Sat, 13 Sep 2014 12:35:34 +0000	0,6738000000	-0,024
Wed, 03 Sep 2014 15:45:22 +0000	0,6978000000	+0,0551
Fri, 29 Aug 2014 17:57:54 +0000	0,6427000000	+0,0026
Tue, 26 Aug 2014 20:47:49 +0000	0,6401000000	-0,0141
Mon, 25 Aug 2014 09:17:57 +0000	0,6542000000	0
Fri, 22 Aug 2014 20:01:54 +0000	0,6542000000	-0,0126
Fri, 22 Aug 2014 12:22:50 +0000	0,6668000000	+0,0011
Sat, 16 Aug 2014 02:26:24 +0000	0,6657000000	+0,0002
Tue, 12 Aug 2014 16:25:11 +0000	0,6655000000	-0,0423
Thu, 07 Aug 2014 10:29:24 +0000	0,7078000000	-0,0032
Wed, 06 Aug 2014 03:03:05 +0000	0,7110000000	-0,0382
Tue, 22 Jul 2014 23:49:12 +0000	0,7492000000	-0,0014
Sat, 19 Jul 2014 08:36:34 +0000	0,7506000000	+0,0045
Thu, 17 Jul 2014 05:34:20 +0000	0,7461000000	-0,0039
Wed, 09 Jul 2014 12:59:30 +0000	0,7500000000	+0,0116
Sun, 06 Jul 2014 23:17:51 +0000	0,7384000000	0
Fri, 04 Jul 2014 20:52:42 +0000	0,7384000000	0
Thu, 03 Jul 2014 22:38:51 +0000	0,7384000000	-0,0035
Tue, 01 Jul 2014 22:18:27 +0000	0,7419000000	+0,0067
Wed, 25 Jun 2014 04:54:28 +0000	0,7352000000	-0,0041
Mon, 09 Jun 2014 14:06:20 +0000	0,7393000000	-0,0038
Fri, 06 Jun 2014 18:50:22 +0000	0,7431000000	-0,0312
Fri, 18 Apr 2014 15:43:01 +0000	0,7743000000	+0,0101
Thu, 03 Apr 2014 15:00:01 +0000	0,7642000000	-0,0071
Wed, 02 Apr 2014 21:23:37 +0000	0,7713000000	-0,0729
Fri, 21 Mar 2014 06:46:48 +0000	0,8442000000	-0,0532
Tue, 18 Mar 2014 06:33:29 +0000	0,8974000000	-0,144
Tue, 21 Jan 2014 15:57:52 +0000	1,0414000000	-0,0211
Wed, 08 Jan 2014 02:20:50 +0000	1,0625000000	+0,0013
Wed, 04 Dec 2013 17:51:53 +0000	1,0612000000	-0,00822233
Wed, 30 Oct 2013 21:04:01 +0000	1,0694223300	0
Wed, 30 Oct 2013 16:46:04 +0000	1,0694223300	-0,00035875
Tue, 01 Oct 2013 05:27:12 +0000	1,0697810800	+0,0006475
Wed, 25 Sep 2013 09:56:39 +0000	1,0691335800	-0,00251124
Sat, 07 Sep 2013 13:14:39 +0000	1,0716448200	-0,00478624
Tue, 30 Jul 2013 04:51:15 +0000	1,0764310600	+0,00347374
Sun, 07 Jul 2013 23:41:59 +0000	1,0729573200	-0,0002625
Thu, 04 Jul 2013 06:19:18 +0000	1,0732198200	+0,00125125
Thu, 20 Jun 2013 06:17:13 +0000	1,0719685700	-0,000665
Wed, 19 Jun 2013 08:06:30 +0000	1,0726335700	+0,00072625
Tue, 21 May 2013 11:07:57 +0000	1,0719073200	-0,00700873
Sun, 12 May 2013 11:15:35 +0000	1,0789160500	+0,00453249
Mon, 29 Apr 2013 16:57:49 +0000	1,0743835600	-0,00035
Thu, 25 Apr 2013 14:41:31 +0000	1,0747335600	-0,00020125
Mon, 22 Apr 2013 06:46:03 +0000	1,0749348100	-0,00053375
Sat, 30 Mar 2013 09:26:22 +0000	1,0754685600	-0,00189
Wed, 13 Mar 2013 01:36:17 +0000	1,0773585600	-0,0002275
Tue, 12 Mar 2013 15:15:47 +0000	1,0775860600	+0,0015925
Sat, 09 Mar 2013 11:48:36 +0000	1,0759935600	+0,00072625
Fri, 08 Mar 2013 10:40:33 +0000	1,0752673100	-0,00132125
Sun, 17 Feb 2013 11:29:01 +0000	1,0765885600	0
Fri, 15 Feb 2013 08:07:40 +0000	1,0765885600	0
Thu, 14 Feb 2013 18:41:06 +0000	1,0765885600	-0,00166249
Thu, 14 Feb 2013 03:09:02 +0000	1,0782510500	-0,000665
Tue, 12 Feb 2013 06:40:14 +0000	1,0789160500	0
Mon, 11 Feb 2013 18:35:51 +0000	1,0789160500	0
Sun, 10 Feb 2013 15:11:03 +0000	1,0789160500	+0,00053375
Fri, 08 Feb 2013 04:47:16 +0000	1,0783823000	+0,00112874
Sun, 13 Jan 2013 10:11:40 +0000	1,0772535600	-0,00398999
Wed, 09 Jan 2013 20:58:50 +0000	1,0812435500	-0,00571373
Sat, 05 Jan 2013 13:00:29 +0000	1,0869572800	-0,0013475
Thu, 27 Dec 2012 12:42:09 +0000	1,0883047800	-0,00510124
Wed, 26 Dec 2012 07:23:38 +0000	1,0934060200	+0,01349247
Mon, 17 Dec 2012 18:13:39 +0000	1,0799135500	+0,0004725
Sat, 15 Dec 2012 13:15:45 +0000	1,0794410500	0

Please note that UAH to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 03:30:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Salvadoran colon exchange chart

Note: The Ukrainian grivna to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the UAH/SVC currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Salvadoran colon pair for a period of 1924 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.