The exchange rate as of today for UAH/THB is UAH per THB, which means that with 100 Ukrainian grivnas you can buy Thai baht.

Below you will find information about historical currency exchange rates for UAH/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or THB currencies.

UAH to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 12:03:20 +0000	1,1992000000	-0,0383
Mon, 30 Oct 2017 20:03:56 +0000	1,2375000000	-0,0031
Mon, 30 Oct 2017 05:48:05 +0000	1,2406000000	+0,0027
Thu, 26 Oct 2017 05:09:46 +0000	1,2379000000	-0,0015
Wed, 25 Oct 2017 14:55:44 +0000	1,2394000000	-0,0105
Thu, 19 Oct 2017 17:42:19 +0000	1,2499000000	-0,0038
Wed, 18 Oct 2017 19:24:30 +0000	1,2537000000	+0,0017
Tue, 17 Oct 2017 09:16:11 +0000	1,2520000000	+0,0052
Mon, 16 Oct 2017 18:14:45 +0000	1,2468000000	-0,0026
Sun, 08 Oct 2017 16:08:25 +0000	1,2494000000	0
Sat, 07 Oct 2017 22:58:53 +0000	1,2494000000	+0,0014
Fri, 06 Oct 2017 03:47:18 +0000	1,2480000000	+0,0049
Wed, 04 Oct 2017 21:38:24 +0000	1,2431000000	-0,007
Wed, 04 Oct 2017 05:21:01 +0000	1,2501000000	-0,0064
Mon, 02 Oct 2017 17:01:08 +0000	1,2565000000	+0,0021
Fri, 29 Sep 2017 09:11:22 +0000	1,2544000000	-0,0045
Wed, 27 Sep 2017 13:08:09 +0000	1,2589000000	-0,0061
Wed, 20 Sep 2017 23:58:44 +0000	1,2650000000	-0,0022
Tue, 19 Sep 2017 21:44:32 +0000	1,2672000000	+0,0005
Tue, 19 Sep 2017 04:09:07 +0000	1,2667000000	+0,0034
Mon, 18 Sep 2017 07:24:12 +0000	1,2633000000	-0,0003
Sun, 17 Sep 2017 22:45:03 +0000	1,2636000000	-0,0014
Thu, 14 Sep 2017 15:16:26 +0000	1,2650000000	-0,0156
Mon, 04 Sep 2017 22:59:00 +0000	1,2806000000	-0,0058
Sun, 03 Sep 2017 16:31:29 +0000	1,2864000000	0
Sun, 03 Sep 2017 11:02:36 +0000	1,2864000000	0
Sat, 02 Sep 2017 06:31:21 +0000	1,2864000000	-0,0065
Thu, 31 Aug 2017 18:13:08 +0000	1,2929000000	-0,0113
Thu, 24 Aug 2017 16:45:42 +0000	1,3042000000	-0,0005
Tue, 22 Aug 2017 05:57:29 +0000	1,3047000000	+0,0003
Sun, 20 Aug 2017 04:44:46 +0000	1,3044000000	0
Sat, 19 Aug 2017 06:25:10 +0000	1,3044000000	+0,004
Wed, 16 Aug 2017 23:24:15 +0000	1,3004000000	-0,0011
Wed, 16 Aug 2017 16:53:56 +0000	1,3015000000	+0,008
Thu, 10 Aug 2017 03:40:04 +0000	1,2935000000	-0,0003
Wed, 09 Aug 2017 06:02:01 +0000	1,2938000000	+0,0055
Sat, 05 Aug 2017 13:18:44 +0000	1,2883000000	+0,0019
Fri, 04 Aug 2017 20:06:55 +0000	1,2864000000	-0,0047
Mon, 31 Jul 2017 17:12:59 +0000	1,2911000000	-0,0027
Sun, 23 Jul 2017 01:52:52 +0000	1,2938000000	0
Sat, 22 Jul 2017 00:00:38 +0000	1,2938000000	+0,0009
Fri, 21 Jul 2017 15:48:39 +0000	1,2929000000	+0,0014
Fri, 21 Jul 2017 08:35:45 +0000	1,2915000000	-0,0067
Thu, 20 Jul 2017 08:55:56 +0000	1,2982000000	+0,0007
Thu, 20 Jul 2017 05:24:22 +0000	1,2975000000	+0,0021
Tue, 18 Jul 2017 13:14:05 +0000	1,2954000000	-0,017
Mon, 10 Jul 2017 18:14:02 +0000	1,3124000000	+0,0026
Sat, 08 Jul 2017 07:48:08 +0000	1,3098000000	+0,0035
Tue, 04 Jul 2017 10:34:47 +0000	1,3063000000	+0,0052
Sat, 01 Jul 2017 17:25:30 +0000	1,3011000000	0
Sat, 01 Jul 2017 05:05:17 +0000	1,3011000000	-0,003
Thu, 29 Jun 2017 16:25:37 +0000	1,3041000000	+0,0002
Mon, 26 Jun 2017 13:24:55 +0000	1,3039000000	+0,0005
Sat, 24 Jun 2017 21:43:49 +0000	1,3034000000	+0,0006
Sun, 18 Jun 2017 18:54:16 +0000	1,3028000000	+0,0005
Thu, 15 Jun 2017 03:10:59 +0000	1,3023000000	-0,0017
Tue, 13 Jun 2017 03:48:35 +0000	1,3040000000	+0,0049
Sun, 11 Jun 2017 21:52:05 +0000	1,2991000000	-0,0004
Sun, 11 Jun 2017 10:19:38 +0000	1,2995000000	-0,0044
Thu, 08 Jun 2017 19:54:36 +0000	1,3039000000	+0,0096
Mon, 29 May 2017 21:41:55 +0000	1,2943000000	+0,0014
Mon, 29 May 2017 08:43:16 +0000	1,2929000000	+0,0015
Sun, 28 May 2017 19:39:08 +0000	1,2914000000	0
Sat, 27 May 2017 20:25:00 +0000	1,2914000000	-0,0114
Thu, 25 May 2017 12:06:47 +0000	1,3028000000	-0,0015
Fri, 19 May 2017 03:22:56 +0000	1,3043000000	-0,0052
Sun, 14 May 2017 19:59:51 +0000	1,3095000000	0
Sun, 14 May 2017 14:06:04 +0000	1,3095000000	+0,0015
Sun, 07 May 2017 11:53:00 +0000	1,3080000000	-0,0007
Fri, 05 May 2017 08:48:14 +0000	1,3087000000	+0,0018
Fri, 05 May 2017 03:34:47 +0000	1,3069000000	+0,0076
Tue, 02 May 2017 17:43:32 +0000	1,2993000000	-0,0041
Fri, 28 Apr 2017 11:29:24 +0000	1,3034000000	-0,0004
Fri, 28 Apr 2017 08:01:53 +0000	1,3038000000	+0,0061
Wed, 26 Apr 2017 12:52:16 +0000	1,2977000000	+0,0109
Sat, 22 Apr 2017 14:51:19 +0000	1,2868000000	+0,0094
Wed, 19 Apr 2017 06:46:20 +0000	1,2774000000	-0,0009
Sun, 16 Apr 2017 04:40:17 +0000	1,2783000000	0
Sat, 15 Apr 2017 04:42:49 +0000	1,2783000000	10
Thu, 13 Apr 2017 09:05:35 +0000	1,2784000000	-0,0022
Wed, 12 Apr 2017 20:52:06 +0000	1,2806000000	-0,0016
Wed, 12 Apr 2017 09:28:53 +0000	1,2822000000	-0,0045
Mon, 10 Apr 2017 12:30:23 +0000	1,2867000000	+0,0024
Sun, 09 Apr 2017 14:10:33 +0000	1,2843000000	0
Sun, 09 Apr 2017 05:42:38 +0000	1,2843000000	+0,0137
Wed, 05 Apr 2017 12:00:43 +0000	1,2706000000	+0,0018
Tue, 04 Apr 2017 09:27:09 +0000	1,2688000000	-0,0088
Thu, 30 Mar 2017 21:50:18 +0000	1,2776000000	+0,0038
Sun, 26 Mar 2017 04:14:13 +0000	1,2738000000	-0,013
Wed, 22 Mar 2017 09:36:32 +0000	1,2868000000	-0,0032
Tue, 21 Mar 2017 17:58:13 +0000	1,2900000000	-0,0002
Tue, 21 Mar 2017 08:52:27 +0000	1,2902000000	+0,0008
Mon, 20 Mar 2017 19:40:04 +0000	1,2894000000	-0,0055
Fri, 17 Mar 2017 00:51:09 +0000	1,2949000000	+0,0004
Thu, 16 Mar 2017 19:21:16 +0000	1,2945000000	-0,0067
Thu, 16 Mar 2017 08:50:43 +0000	1,3012000000	-0,0107
Tue, 14 Mar 2017 04:01:28 +0000	1,3119000000	-0,0039
Thu, 09 Mar 2017 14:44:41 +0000	1,3158000000	+0,0056
Thu, 09 Mar 2017 08:08:41 +0000	1,3102000000	+0,0078
Tue, 07 Mar 2017 17:46:10 +0000	1,3024000000	+0,0151
Wed, 01 Mar 2017 22:32:21 +0000	1,2873000000	+0,0053
Tue, 28 Feb 2017 15:53:51 +0000	1,2820000000	-0,0101
Sun, 26 Feb 2017 19:18:09 +0000	1,2921000000	+0,0007
Sun, 26 Feb 2017 11:30:55 +0000	1,2914000000	-0,0033
Fri, 24 Feb 2017 15:37:16 +0000	1,2947000000	+0,0006
Wed, 22 Feb 2017 02:16:07 +0000	1,2941000000	-0,0015
Tue, 21 Feb 2017 17:17:04 +0000	1,2956000000	-0,0024
Tue, 21 Feb 2017 02:38:35 +0000	1,2980000000	+0,0196
Mon, 13 Feb 2017 20:52:38 +0000	1,2784000000	-0,018
Thu, 09 Feb 2017 20:05:27 +0000	1,2964000000	-0,0034
Wed, 08 Feb 2017 22:48:38 +0000	1,2998000000	+0,0101
Sat, 04 Feb 2017 00:03:50 +0000	1,2897000000	-0,0079
Fri, 03 Feb 2017 09:41:06 +0000	1,2976000000	-0,0032
Thu, 02 Feb 2017 14:16:02 +0000	1,3008000000	+0,0024
Sun, 29 Jan 2017 20:06:45 +0000	1,2984000000	+0,0004
Sun, 29 Jan 2017 03:51:51 +0000	1,2980000000	+0,0059
Sat, 21 Jan 2017 20:11:42 +0000	1,2921000000	0
Sat, 21 Jan 2017 03:57:59 +0000	1,2921000000	+0,0073
Mon, 16 Jan 2017 01:35:19 +0000	1,2848000000	+0,0017
Sun, 15 Jan 2017 01:06:00 +0000	1,2831000000	0
Sat, 14 Jan 2017 11:05:17 +0000	1,2831000000	-0,0352
Tue, 10 Jan 2017 06:05:45 +0000	1,3183000000	-0,0063
Sun, 08 Jan 2017 23:26:23 +0000	1,3246000000	10
Sun, 08 Jan 2017 09:45:40 +0000	1,3247000000	0
Sat, 07 Jan 2017 17:36:58 +0000	1,3247000000	+0,0012
Fri, 06 Jan 2017 11:00:14 +0000	1,3235000000	-0,016
Wed, 04 Jan 2017 10:19:38 +0000	1,3395000000	+0,014
Tue, 03 Jan 2017 19:00:37 +0000	1,3255000000	+0,0045
Tue, 03 Jan 2017 04:29:31 +0000	1,3210000000	+0,0007
Mon, 02 Jan 2017 16:39:36 +0000	1,3203000000	+0,0011
Mon, 02 Jan 2017 01:18:55 +0000	1,3192000000	-0,0322
Tue, 27 Dec 2016 18:35:37 +0000	1,3514000000	-0,015
Sun, 25 Dec 2016 03:20:53 +0000	1,3664000000	-0,0013
Fri, 23 Dec 2016 23:01:37 +0000	1,3677000000	+0,002
Mon, 19 Dec 2016 07:14:03 +0000	1,3657000000	+0,0007
Sun, 18 Dec 2016 23:16:13 +0000	1,3650000000	+0,0074
Fri, 16 Dec 2016 07:02:22 +0000	1,3576000000	+0,0082
Wed, 14 Dec 2016 14:23:15 +0000	1,3494000000	-0,0376
Fri, 09 Dec 2016 04:15:25 +0000	1,3870000000	+0,001
Fri, 09 Dec 2016 00:58:24 +0000	1,3860000000	+0,0201
Mon, 05 Dec 2016 13:58:33 +0000	1,3659000000	-0,0062
Sun, 04 Dec 2016 04:32:32 +0000	1,3721000000	-0,0213
Tue, 29 Nov 2016 18:30:20 +0000	1,3934000000	+0,0087
Sun, 27 Nov 2016 10:00:35 +0000	1,3847000000	-0,0083
Thu, 24 Nov 2016 07:09:14 +0000	1,3930000000	+0,0077
Tue, 22 Nov 2016 15:45:19 +0000	1,3853000000	+0,0197
Thu, 17 Nov 2016 23:20:07 +0000	1,3656000000	+0,0148
Wed, 16 Nov 2016 01:18:29 +0000	1,3508000000	-0,0186
Wed, 09 Nov 2016 23:21:06 +0000	1,3694000000	-0,0048
Sun, 06 Nov 2016 06:39:19 +0000	1,3742000000	+0,0076
Fri, 04 Nov 2016 07:40:32 +0000	1,3666000000	-0,0174
Sun, 30 Oct 2016 08:35:51 +0000	1,3840000000	+0,0071
Fri, 28 Oct 2016 09:48:59 +0000	1,3769000000	+0,0015
Fri, 28 Oct 2016 06:47:59 +0000	1,3754000000	+0,0127
Tue, 25 Oct 2016 16:21:22 +0000	1,3627000000	-0,0037
Mon, 24 Oct 2016 23:52:31 +0000	1,3664000000	+0,0019
Mon, 24 Oct 2016 11:06:17 +0000	1,3645000000	-0,0037
Sun, 23 Oct 2016 07:04:34 +0000	1,3682000000	-0,0013
Mon, 17 Oct 2016 08:11:45 +0000	1,3695000000	-0,0035
Sat, 15 Oct 2016 09:34:22 +0000	1,3730000000	+0,0138
Sat, 08 Oct 2016 05:28:36 +0000	1,3592000000	+0,0129
Thu, 06 Oct 2016 23:03:37 +0000	1,3463000000	+0,0021
Sun, 02 Oct 2016 17:57:54 +0000	1,3442000000	+0,0026
Thu, 29 Sep 2016 21:14:11 +0000	1,3416000000	+0,0003
Tue, 27 Sep 2016 15:51:59 +0000	1,3413000000	+0,007
Sat, 24 Sep 2016 06:16:59 +0000	1,3343000000	-0,0028
Thu, 22 Sep 2016 23:31:47 +0000	1,3371000000	-0,001
Thu, 22 Sep 2016 19:13:22 +0000	1,3381000000	0
Thu, 22 Sep 2016 12:36:41 +0000	1,3381000000	-0,0147
Tue, 20 Sep 2016 09:22:12 +0000	1,3528000000	+0,0014
Tue, 20 Sep 2016 00:24:04 +0000	1,3514000000	+0,0148
Sun, 18 Sep 2016 01:41:39 +0000	1,3366000000	+0,0121
Wed, 14 Sep 2016 08:28:07 +0000	1,3245000000	-0,0065
Wed, 14 Sep 2016 01:22:47 +0000	1,3310000000	+0,0302
Sun, 11 Sep 2016 03:03:18 +0000	1,3008000000	-0,0044
Fri, 09 Sep 2016 18:42:17 +0000	1,3052000000	+0,0077
Wed, 07 Sep 2016 18:25:49 +0000	1,2975000000	-0,0046
Sun, 04 Sep 2016 19:03:21 +0000	1,3021000000	-0,0005
Sun, 04 Sep 2016 03:31:26 +0000	1,3026000000	+0,0025
Fri, 02 Sep 2016 07:27:41 +0000	1,3001000000	+0,0016
Fri, 02 Sep 2016 02:43:41 +0000	1,2985000000	-0,055
Mon, 29 Aug 2016 17:23:05 +0000	1,3535000000	-0,0091
Thu, 25 Aug 2016 09:06:20 +0000	1,3626000000	-0,0182
Tue, 16 Aug 2016 03:41:04 +0000	1,3808000000	-0,006
Sun, 14 Aug 2016 15:11:15 +0000	1,3868000000	0
Sat, 13 Aug 2016 01:20:04 +0000	1,3868000000	-0,016
Thu, 11 Aug 2016 01:30:27 +0000	1,4028000000	-0,0044
Tue, 09 Aug 2016 14:15:29 +0000	1,4072000000	-0,0074
Sun, 07 Aug 2016 09:25:44 +0000	1,4146000000	0
Sat, 06 Aug 2016 13:09:35 +0000	1,4146000000	+0,0044
Sun, 31 Jul 2016 17:26:29 +0000	1,4102000000	+0,0044
Fri, 29 Jul 2016 07:37:18 +0000	1,4058000000	-0,0049
Wed, 27 Jul 2016 12:15:51 +0000	1,4107000000	+0,0058
Sat, 23 Jul 2016 00:23:45 +0000	1,4049000000	-0,0081
Wed, 20 Jul 2016 16:42:55 +0000	1,4130000000	+0,0022
Tue, 19 Jul 2016 21:21:44 +0000	1,4108000000	+0,0166
Sat, 16 Jul 2016 12:50:36 +0000	1,3942000000	0
Fri, 15 Jul 2016 23:35:57 +0000	1,3942000000	-0,0134
Fri, 15 Jul 2016 09:22:36 +0000	1,4076000000	-0,0067
Thu, 14 Jul 2016 22:34:06 +0000	1,4143000000	-0,0029
Sun, 10 Jul 2016 02:15:44 +0000	1,4172000000	0
Sat, 09 Jul 2016 09:07:27 +0000	1,4172000000	+0,0031
Tue, 05 Jul 2016 12:40:36 +0000	1,4141000000	-0,0009
Tue, 05 Jul 2016 03:20:44 +0000	1,4150000000	+0,0017
Mon, 04 Jul 2016 08:37:51 +0000	1,4133000000	+0,0002
Thu, 30 Jun 2016 02:54:34 +0000	1,4131000000	-0,0035
Tue, 28 Jun 2016 21:50:36 +0000	1,4166000000	-0,001
Tue, 28 Jun 2016 02:33:26 +0000	1,4176000000	+0,0033
Mon, 20 Jun 2016 17:00:09 +0000	1,4143000000	-0,0029
Sat, 18 Jun 2016 10:12:31 +0000	1,4172000000	+0,0036
Wed, 15 Jun 2016 18:17:12 +0000	1,4136000000	-0,0031
Wed, 15 Jun 2016 00:40:33 +0000	1,4167000000	+0,0098
Sun, 12 Jun 2016 13:34:44 +0000	1,4069000000	-0,003
Fri, 10 Jun 2016 17:44:43 +0000	1,4099000000	-0,0003
Fri, 10 Jun 2016 05:53:29 +0000	1,4102000000	-0,0068
Fri, 03 Jun 2016 20:05:24 +0000	1,4170000000	-0,0024
Fri, 27 May 2016 14:56:53 +0000	1,4194000000	-0,0036
Wed, 25 May 2016 20:50:58 +0000	1,4230000000	+0,0023
Wed, 25 May 2016 07:20:00 +0000	1,4207000000	-0,0019
Tue, 24 May 2016 01:34:58 +0000	1,4226000000	+0,0008
Mon, 23 May 2016 06:37:41 +0000	1,4218000000	+0,003
Sat, 21 May 2016 01:26:04 +0000	1,4188000000	+0,0025
Thu, 19 May 2016 19:06:44 +0000	1,4163000000	0
Thu, 19 May 2016 13:09:20 +0000	1,4163000000	+0,0024
Thu, 19 May 2016 03:17:20 +0000	1,4139000000	+0,0041
Wed, 18 May 2016 10:49:52 +0000	1,4098000000	+0,016
Mon, 16 May 2016 11:57:04 +0000	1,3938000000	+0,0025
Thu, 12 May 2016 04:05:59 +0000	1,3913000000	+0,0005
Wed, 11 May 2016 11:50:28 +0000	1,3908000000	-0,0093
Tue, 10 May 2016 04:03:46 +0000	1,4001000000	+0,001
Mon, 09 May 2016 20:04:53 +0000	1,3991000000	+0,0031
Sun, 08 May 2016 21:34:19 +0000	1,3960000000	-0,0026
Wed, 04 May 2016 01:38:52 +0000	1,3986000000	+0,0115
Mon, 02 May 2016 14:54:59 +0000	1,3871000000	-0,0025
Mon, 02 May 2016 01:47:06 +0000	1,3896000000	-0,0045
Wed, 27 Apr 2016 01:56:28 +0000	1,3941000000	+0,0091
Mon, 25 Apr 2016 12:40:06 +0000	1,3850000000	+0,0007
Sat, 23 Apr 2016 14:21:53 +0000	1,3843000000	0
Sat, 23 Apr 2016 02:58:43 +0000	1,3843000000	+0,0025
Fri, 22 Apr 2016 02:59:39 +0000	1,3818000000	+0,0077
Tue, 19 Apr 2016 00:14:18 +0000	1,3741000000	-0,0003
Mon, 18 Apr 2016 09:47:36 +0000	1,3744000000	+0,0033
Thu, 14 Apr 2016 20:07:31 +0000	1,3711000000	+0,0016
Sun, 10 Apr 2016 23:07:45 +0000	1,3695000000	-0,0007
Fri, 08 Apr 2016 17:51:19 +0000	1,3702000000	+0,0115
Wed, 06 Apr 2016 10:01:59 +0000	1,3587000000	+0,009
Sun, 03 Apr 2016 20:33:10 +0000	1,3497000000	+0,0023
Sun, 27 Mar 2016 03:13:23 +0000	1,3474000000	-0,0014
Thu, 24 Mar 2016 02:48:45 +0000	1,3488000000	+0,0068
Wed, 23 Mar 2016 07:46:49 +0000	1,3420000000	+0,0304
Sat, 19 Mar 2016 03:35:39 +0000	1,3116000000	+0,019
Thu, 17 Mar 2016 03:00:12 +0000	1,2926000000	-0,0406
Tue, 15 Mar 2016 00:20:35 +0000	1,3332000000	-0,0412
Sun, 13 Mar 2016 18:31:02 +0000	1,3744000000	0
Sat, 12 Mar 2016 23:12:27 +0000	1,3744000000	+0,0643
Sat, 27 Feb 2016 02:41:48 +0000	1,3101000000	-0,0062
Thu, 25 Feb 2016 15:07:23 +0000	1,3163000000	+0,0124
Thu, 25 Feb 2016 04:45:18 +0000	1,3039000000	-0,0069
Tue, 23 Feb 2016 21:00:00 +0000	1,3108000000	-0,0372
Thu, 18 Feb 2016 14:23:07 +0000	1,3480000000	+0,0246
Wed, 17 Feb 2016 19:41:31 +0000	1,3234000000	-0,0373
Sun, 14 Feb 2016 09:21:13 +0000	1,3607000000	+0,0013
Fri, 12 Feb 2016 21:01:10 +0000	1,3594000000	-0,0003
Fri, 12 Feb 2016 13:14:45 +0000	1,3597000000	-0,0315
Sun, 31 Jan 2016 16:52:30 +0000	1,3912000000	-0,0476
Wed, 27 Jan 2016 05:13:08 +0000	1,4388000000	-0,0122
Tue, 26 Jan 2016 07:17:38 +0000	1,4510000000	-0,0162
Sun, 24 Jan 2016 20:33:51 +0000	1,4672000000	-0,0227
Sun, 17 Jan 2016 21:16:47 +0000	1,4899000000	+0,0008
Sat, 16 Jan 2016 16:18:33 +0000	1,4891000000	0
Sat, 16 Jan 2016 07:45:14 +0000	1,4891000000	-0,0667
Wed, 13 Jan 2016 10:02:43 +0000	1,5558000000	-0,0079
Wed, 13 Jan 2016 00:30:09 +0000	1,5637000000	+0,0131
Mon, 11 Jan 2016 15:57:07 +0000	1,5506000000	-0,0066
Sun, 10 Jan 2016 08:18:15 +0000	1,5572000000	+0,0061
Wed, 06 Jan 2016 14:11:25 +0000	1,5511000000	+0,0097
Wed, 06 Jan 2016 09:39:21 +0000	1,5414000000	+0,0375
Tue, 05 Jan 2016 12:00:56 +0000	1,5039000000	+0,0063
Mon, 04 Jan 2016 20:42:14 +0000	1,4976000000	+0,0014
Sat, 02 Jan 2016 01:55:03 +0000	1,4962000000	-0,0038
Wed, 30 Dec 2015 13:06:12 +0000	1,5000000000	-0,0291
Mon, 28 Dec 2015 18:13:01 +0000	1,5291000000	-0,0477
Wed, 23 Dec 2015 22:20:25 +0000	1,5768000000	+0,0054
Wed, 23 Dec 2015 12:48:58 +0000	1,5714000000	+0,0425
Fri, 18 Dec 2015 17:11:51 +0000	1,5289000000	+0,0129
Mon, 14 Dec 2015 05:50:03 +0000	1,5160000000	+0,0022
Mon, 14 Dec 2015 00:57:06 +0000	1,5138000000	-0,0064
Sun, 13 Dec 2015 19:20:47 +0000	1,5202000000	-0,045
Wed, 09 Dec 2015 16:26:13 +0000	1,5652000000	-0,0038
Wed, 09 Dec 2015 12:35:30 +0000	1,5690000000	-0,0017
Wed, 09 Dec 2015 09:23:33 +0000	1,5707000000	+0,056
Sat, 05 Dec 2015 15:37:02 +0000	1,5147000000	0
Sat, 05 Dec 2015 01:28:32 +0000	1,5147000000	-0,0139
Wed, 02 Dec 2015 23:24:12 +0000	1,5286000000	+0,0044
Wed, 02 Dec 2015 10:41:54 +0000	1,5242000000	+0,0311
Tue, 01 Dec 2015 13:09:21 +0000	1,4931000000	-0,0304
Sat, 28 Nov 2015 20:57:44 +0000	1,5235000000	+0,0016
Thu, 26 Nov 2015 18:28:32 +0000	1,5219000000	+0,0167
Thu, 26 Nov 2015 08:22:41 +0000	1,5052000000	-0,0091
Thu, 26 Nov 2015 04:06:28 +0000	1,5143000000	+0,0271
Sun, 22 Nov 2015 05:43:09 +0000	1,4872000000	0
Sat, 21 Nov 2015 01:30:29 +0000	1,4872000000	-0,0296
Thu, 19 Nov 2015 01:16:12 +0000	1,5168000000	-0,0322
Mon, 16 Nov 2015 13:47:31 +0000	1,5490000000	-0,0364
Wed, 11 Nov 2015 01:52:21 +0000	1,5854000000	-0,0012
Tue, 10 Nov 2015 18:02:00 +0000	1,5866000000	+0,0232
Thu, 05 Nov 2015 18:15:00 +0000	1,5634000000	+0,011
Sun, 01 Nov 2015 05:47:36 +0000	1,5524000000	+0,0023
Tue, 27 Oct 2015 10:41:50 +0000	1,5501000000	-0,0121
Sat, 24 Oct 2015 12:07:06 +0000	1,5622000000	-0,0055
Fri, 23 Oct 2015 09:12:12 +0000	1,5677000000	-0,0231
Wed, 21 Oct 2015 02:30:59 +0000	1,5908000000	-0,0537
Wed, 14 Oct 2015 20:34:32 +0000	1,6445000000	-0,0479
Wed, 07 Oct 2015 06:30:33 +0000	1,6924000000	-0,0018
Wed, 30 Sep 2015 02:18:03 +0000	1,6942000000	+0,011
Mon, 28 Sep 2015 09:13:57 +0000	1,6832000000	+0,0053
Sat, 26 Sep 2015 10:34:36 +0000	1,6779000000	-0,0153
Fri, 25 Sep 2015 02:11:00 +0000	1,6932000000	+0,057
Sat, 19 Sep 2015 01:26:51 +0000	1,6362000000	-0,0018
Tue, 15 Sep 2015 04:19:59 +0000	1,6380000000	-0,0028
Mon, 14 Sep 2015 23:41:14 +0000	1,6408000000	-0,0008
Mon, 14 Sep 2015 12:41:50 +0000	1,6416000000	-0,0104
Mon, 14 Sep 2015 01:01:16 +0000	1,6520000000	-0,001
Sat, 12 Sep 2015 21:25:48 +0000	1,6530000000	+0,0404
Wed, 02 Sep 2015 20:24:25 +0000	1,6126000000	-0,0849
Fri, 28 Aug 2015 10:55:55 +0000	1,6975000000	+0,0121
Fri, 28 Aug 2015 00:45:22 +0000	1,6854000000	+0,1124
Tue, 25 Aug 2015 21:52:44 +0000	1,5730000000	-0,0328
Sun, 23 Aug 2015 06:10:32 +0000	1,6058000000	0
Sat, 22 Aug 2015 23:48:46 +0000	1,6058000000	0
Sat, 22 Aug 2015 06:55:24 +0000	1,6058000000	0
Sat, 22 Aug 2015 03:16:13 +0000	1,6058000000	-0,0006
Fri, 21 Aug 2015 00:50:34 +0000	1,6064000000	-0,0372
Fri, 14 Aug 2015 09:08:45 +0000	1,6436000000	-0,0042
Mon, 10 Aug 2015 12:13:28 +0000	1,6478000000	+0,0502
Thu, 06 Aug 2015 02:58:40 +0000	1,5976000000	-0,0516
Fri, 31 Jul 2015 21:00:21 +0000	1,6492000000	-0,0168
Fri, 31 Jul 2015 01:03:58 +0000	1,6660000000	+0,0912
Tue, 28 Jul 2015 03:25:40 +0000	1,5748000000	-0,0004
Mon, 27 Jul 2015 19:18:04 +0000	1,5752000000	-0,0055
Mon, 27 Jul 2015 11:37:24 +0000	1,5807000000	+0,0081
Thu, 23 Jul 2015 11:27:16 +0000	1,5726000000	+0,0048
Wed, 22 Jul 2015 09:02:58 +0000	1,5678000000	+0,0034
Tue, 21 Jul 2015 03:34:54 +0000	1,5644000000	+0,0152
Sun, 19 Jul 2015 15:23:25 +0000	1,5492000000	0
Sat, 18 Jul 2015 20:08:03 +0000	1,5492000000	+0,0016
Thu, 16 Jul 2015 10:21:15 +0000	1,5476000000	-0,032
Tue, 07 Jul 2015 15:32:43 +0000	1,5796000000	-0,0278
Fri, 03 Jul 2015 07:28:14 +0000	1,6074000000	-0,001
Thu, 02 Jul 2015 05:10:14 +0000	1,6084000000	-0,001
Mon, 29 Jun 2015 15:29:35 +0000	1,6094000000	+0,0589
Sat, 20 Jun 2015 23:15:50 +0000	1,5505000000	-0,0368
Fri, 19 Jun 2015 06:40:52 +0000	1,5873000000	+0,0392
Thu, 18 Jun 2015 03:25:27 +0000	1,5481000000	-0,0509
Sun, 14 Jun 2015 12:48:56 +0000	1,5990000000	0
Sat, 13 Jun 2015 17:33:02 +0000	1,5990000000	-0,0043
Thu, 11 Jun 2015 23:59:01 +0000	1,6033000000	+0,0066
Thu, 11 Jun 2015 05:14:18 +0000	1,5967000000	+0,0018
Wed, 10 Jun 2015 22:11:07 +0000	1,5949000000	-0,0165
Sat, 06 Jun 2015 09:55:49 +0000	1,6114000000	+0,0129
Wed, 27 May 2015 20:11:33 +0000	1,5985000000	-0,0159
Fri, 22 May 2015 13:28:44 +0000	1,6144000000	+0,0123
Sat, 16 May 2015 05:41:18 +0000	1,6021000000	-0,0348
Sun, 10 May 2015 20:46:50 +0000	1,6369000000	+0,002
Fri, 08 May 2015 10:44:43 +0000	1,6349000000	-0,0022
Thu, 07 May 2015 10:12:58 +0000	1,6371000000	+0,2168
Tue, 28 Apr 2015 06:06:28 +0000	1,4203000000	-0,1237
Sun, 19 Apr 2015 16:10:49 +0000	1,5440000000	-0,0012
Fri, 17 Apr 2015 12:45:27 +0000	1,5452000000	+0,0586
Wed, 15 Apr 2015 14:38:24 +0000	1,4866000000	+0,0965
Fri, 10 Apr 2015 19:20:51 +0000	1,3901000000	-0,1309
Thu, 12 Mar 2015 23:42:47 +0000	1,5210000000	+0,1344
Sun, 08 Mar 2015 20:26:45 +0000	1,3866000000	+0,0505
Wed, 04 Mar 2015 05:04:21 +0000	1,3361000000	+0,1353
Thu, 19 Feb 2015 07:25:22 +0000	1,2008000000	-0,8815
Tue, 06 Jan 2015 04:56:04 +0000	2,0823000000	-0,0033
Sat, 03 Jan 2015 13:28:49 +0000	2,0856000000	0
Sat, 03 Jan 2015 07:19:06 +0000	2,0856000000	+0,017
Mon, 22 Dec 2014 21:46:32 +0000	2,0686000000	-0,0111
Thu, 18 Dec 2014 09:28:30 +0000	2,0797000000	-0,0141
Mon, 15 Dec 2014 11:57:04 +0000	2,0938000000	+0,0112
Sat, 13 Dec 2014 00:23:32 +0000	2,0826000000	-0,0312
Mon, 08 Dec 2014 09:16:11 +0000	2,1138000000	-0,0221
Mon, 08 Dec 2014 00:32:03 +0000	2,1359000000	+0,0089
Fri, 05 Dec 2014 23:21:19 +0000	2,1270000000	-0,0369
Thu, 04 Dec 2014 03:43:21 +0000	2,1639000000	-0,0153
Mon, 24 Nov 2014 19:49:07 +0000	2,1792000000	+0,0058
Mon, 24 Nov 2014 10:32:44 +0000	2,1734000000	+0,0019
Wed, 19 Nov 2014 17:43:52 +0000	2,1715000000	+0,034
Mon, 17 Nov 2014 23:24:45 +0000	2,1375000000	+0,0241
Mon, 17 Nov 2014 07:48:35 +0000	2,1134000000	-0,0033
Mon, 17 Nov 2014 00:05:40 +0000	2,1167000000	-0,0006
Sun, 16 Nov 2014 18:21:27 +0000	2,1173000000	-0,3868
Tue, 28 Oct 2014 08:48:48 +0000	2,5041000000	+0,0039
Sat, 25 Oct 2014 17:55:19 +0000	2,5002000000	+0,0031
Thu, 23 Oct 2014 07:30:07 +0000	2,4971000000	+0,0015
Wed, 22 Oct 2014 09:15:19 +0000	2,4956000000	-0,0124
Tue, 14 Oct 2014 17:22:17 +0000	2,5080000000	-0,0138
Fri, 03 Oct 2014 19:54:23 +0000	2,5218000000	+0,1236
Mon, 22 Sep 2014 08:52:08 +0000	2,3982000000	+0,0026
Sat, 20 Sep 2014 20:47:03 +0000	2,3956000000	0
Sat, 20 Sep 2014 07:00:41 +0000	2,3956000000	-0,0717
Thu, 18 Sep 2014 02:07:59 +0000	2,4673000000	-0,0133
Tue, 16 Sep 2014 16:15:49 +0000	2,4806000000	-0,0037
Sun, 14 Sep 2014 12:23:28 +0000	2,4843000000	-0,0039
Fri, 12 Sep 2014 16:21:22 +0000	2,4882000000	-0,0081
Mon, 08 Sep 2014 12:58:42 +0000	2,4963000000	+0,1485
Sat, 30 Aug 2014 04:06:45 +0000	2,3478000000	-0,0872
Fri, 15 Aug 2014 02:19:48 +0000	2,4350000000	-0,1775
Wed, 06 Aug 2014 03:02:48 +0000	2,6125000000	-0,1216
Thu, 24 Jul 2014 14:37:13 +0000	2,7341000000	-0,025
Sun, 20 Jul 2014 01:29:08 +0000	2,7591000000	+0,0166
Thu, 17 Jul 2014 18:11:49 +0000	2,7425000000	-0,0021
Tue, 15 Jul 2014 21:49:52 +0000	2,7446000000	-0,0188
Wed, 09 Jul 2014 13:14:41 +0000	2,7634000000	+0,0304
Sun, 06 Jul 2014 23:06:21 +0000	2,7330000000	-0,0017
Thu, 03 Jul 2014 23:34:31 +0000	2,7347000000	-0,0125
Tue, 01 Jul 2014 22:54:20 +0000	2,7472000000	+0,0171
Wed, 25 Jun 2014 04:19:18 +0000	2,7301000000	-0,0263
Mon, 09 Jun 2014 17:08:40 +0000	2,7564000000	-0,003
Fri, 06 Jun 2014 18:51:05 +0000	2,7594000000	-0,0102
Thu, 29 May 2014 17:50:21 +0000	2,7696000000	-0,0791
Sat, 19 Apr 2014 10:00:18 +0000	2,8487000000	-0,0085
Wed, 02 Apr 2014 15:39:37 +0000	2,8572000000	-0,2117
Sat, 22 Mar 2014 23:36:52 +0000	3,0689000000	-0,1068
Wed, 19 Mar 2014 21:36:38 +0000	3,1757000000	-0,3326
Mon, 10 Mar 2014 03:43:20 +0000	3,5083000000	-0,3663
Tue, 28 Jan 2014 05:08:45 +0000	3,8746000000	-0,14
Wed, 08 Jan 2014 02:16:39 +0000	4,0146000000	+0,0097
Thu, 02 Jan 2014 17:50:12 +0000	4,0049000000	+0,1347
Fri, 13 Dec 2013 10:16:33 +0000	3,8702000000	-0,0247
Sun, 01 Dec 2013 15:47:03 +0000	3,8949000000	0
Sat, 30 Nov 2013 02:52:37 +0000	3,8949000000	+0,10572003
Sun, 03 Nov 2013 20:33:38 +0000	3,7891799700	-0,01286739
Mon, 21 Oct 2013 09:01:16 +0000	3,8020473600	-0,01333101
Tue, 15 Oct 2013 22:44:21 +0000	3,8153783700	-0,00611383
Mon, 30 Sep 2013 10:04:49 +0000	3,8214922000	0
Thu, 26 Sep 2013 23:39:12 +0000	3,8214922000	-0,1160721
Tue, 10 Sep 2013 19:06:32 +0000	3,9375643000	+0,08986997
Fri, 09 Aug 2013 19:42:07 +0000	3,8476943300	+0,00705028
Sat, 03 Aug 2013 04:47:11 +0000	3,8406440500	+0,00408814
Sun, 07 Jul 2013 23:42:29 +0000	3,8365559100	+0,02477658
Wed, 03 Jul 2013 20:59:44 +0000	3,8117793300	-0,00487698
Wed, 26 Jun 2013 11:07:57 +0000	3,8166563100	-0,00729108
Sun, 23 Jun 2013 14:56:43 +0000	3,8239473900	+0,01353778
Fri, 21 Jun 2013 23:06:04 +0000	3,8104096100	+0,15758762
Wed, 15 May 2013 18:41:29 +0000	3,6528219900	+0,01040098
Tue, 07 May 2013 17:03:19 +0000	3,6424210100	+0,06385853
Thu, 25 Apr 2013 22:59:04 +0000	3,5785624800	+0,00980069
Thu, 11 Apr 2013 14:33:31 +0000	3,5687617900	-0,02847183
Fri, 05 Apr 2013 05:35:40 +0000	3,5972336200	+0,0002947
Sat, 30 Mar 2013 15:04:07 +0000	3,5969389200	-0,06044203
Fri, 08 Mar 2013 10:38:20 +0000	3,6573809500	-0,00035777
Tue, 05 Mar 2013 17:05:29 +0000	3,6577387200	-0,00670062
Mon, 25 Feb 2013 03:22:28 +0000	3,6644393400	-0,008257
Fri, 15 Feb 2013 08:07:36 +0000	3,6726963400	-0,000166
Thu, 14 Feb 2013 18:41:02 +0000	3,6728623400	+0,00249241
Thu, 14 Feb 2013 03:09:02 +0000	3,6703699300	-0,01532728
Tue, 12 Feb 2013 16:54:50 +0000	3,6856972100	+0,00253215
Tue, 12 Feb 2013 06:40:14 +0000	3,6831650600	+0,00647961
Mon, 11 Feb 2013 18:35:51 +0000	3,6766854500	+0,00258576
Fri, 08 Feb 2013 04:45:58 +0000	3,6740996900	+0,01539814
Sat, 02 Feb 2013 06:30:52 +0000	3,6587015500	-0,06159383
Sun, 13 Jan 2013 10:11:33 +0000	3,7202953800	-0,02946924
Wed, 09 Jan 2013 20:58:36 +0000	3,7497646200	-0,05169202
Mon, 31 Dec 2012 10:11:06 +0000	3,8014566400	-0,010779
Thu, 27 Dec 2012 12:25:04 +0000	3,8122356400	+0,01366325
Mon, 24 Dec 2012 10:43:53 +0000	3,7985723900	+0,00348791
Sun, 23 Dec 2012 19:41:53 +0000	3,7950844800	+0,01920764
Mon, 17 Dec 2012 18:11:42 +0000	3,7758768400	0

Please note that UAH to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 12:03:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Thai baht exchange chart

Note: The Ukrainian grivna to Thai baht chart allow you to see for free currency exchange rate graph history for the UAH/THB currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Thai baht pair for a period of 1908 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.