The exchange rate as of today for UAH/TND is UAH per TND, which means that with 100 Ukrainian grivnas you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for UAH/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or TND currencies.

UAH to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:52:05 +0000	0,0932000000	-0,0004
Sun, 29 Oct 2017 12:05:54 +0000	0,0936000000	-0,0004
Tue, 17 Oct 2017 23:02:31 +0000	0,0940000000	+0,0005
Tue, 17 Oct 2017 09:16:12 +0000	0,0935000000	+0,0005
Mon, 16 Oct 2017 05:34:28 +0000	0,0930000000	+0,0005
Fri, 06 Oct 2017 03:47:19 +0000	0,0925000000	+0,0001
Thu, 05 Oct 2017 03:56:55 +0000	0,0924000000	-0,0004
Tue, 03 Oct 2017 21:38:25 +0000	0,0928000000	+10
Sun, 01 Oct 2017 12:38:55 +0000	0,0927000000	+0,0001
Fri, 29 Sep 2017 13:36:13 +0000	0,0926000000	-0,0004
Fri, 29 Sep 2017 06:41:57 +0000	0,0930000000	-0,0001
Thu, 28 Sep 2017 18:12:47 +0000	0,0931000000	-0,0003
Sun, 24 Sep 2017 16:31:29 +0000	0,0934000000	-0,0002
Wed, 13 Sep 2017 16:10:50 +0000	0,0936000000	+0,0001
Mon, 11 Sep 2017 17:20:06 +0000	0,0935000000	+0,0007
Sun, 10 Sep 2017 15:39:06 +0000	0,0928000000	-0,0013
Sun, 03 Sep 2017 07:54:09 +0000	0,0941000000	-0,0005
Fri, 01 Sep 2017 21:03:10 +0000	0,0946000000	-0,0005
Wed, 30 Aug 2017 15:27:43 +0000	0,0951000000	+0,0002
Tue, 29 Aug 2017 14:27:35 +0000	0,0949000000	-0,0003
Mon, 28 Aug 2017 14:50:24 +0000	0,0952000000	-0,0002
Fri, 25 Aug 2017 12:59:45 +0000	0,0954000000	-0,0001
Wed, 23 Aug 2017 20:08:29 +0000	0,0955000000	-0,0004
Tue, 22 Aug 2017 17:08:44 +0000	0,0959000000	+0,0015
Mon, 21 Aug 2017 13:22:24 +0000	0,0944000000	-0,0015
Sat, 19 Aug 2017 18:44:05 +0000	0,0959000000	+0,0015
Tue, 15 Aug 2017 16:52:32 +0000	0,0944000000	+0,0005
Mon, 14 Aug 2017 20:52:27 +0000	0,0939000000	+0,0007
Fri, 11 Aug 2017 06:49:03 +0000	0,0932000000	+0,0002
Tue, 08 Aug 2017 02:37:40 +0000	0,0930000000	+0,0008
Tue, 01 Aug 2017 09:31:52 +0000	0,0922000000	0
Mon, 31 Jul 2017 18:23:09 +0000	0,0922000000	-0,0002
Mon, 31 Jul 2017 06:48:04 +0000	0,0924000000	-0,0004
Mon, 31 Jul 2017 03:14:32 +0000	0,0928000000	-0,0012
Sat, 29 Jul 2017 19:09:29 +0000	0,0940000000	+0,0004
Sat, 22 Jul 2017 22:32:56 +0000	0,0936000000	+0,0001
Fri, 21 Jul 2017 18:29:16 +0000	0,0935000000	+0,0002
Sun, 16 Jul 2017 22:35:28 +0000	0,0933000000	-0,0012
Sun, 16 Jul 2017 12:17:48 +0000	0,0945000000	-0,0005
Thu, 13 Jul 2017 12:29:08 +0000	0,0950000000	+0,0012
Thu, 13 Jul 2017 02:44:11 +0000	0,0938000000	-0,0001
Wed, 12 Jul 2017 22:43:04 +0000	0,0939000000	+0,0003
Wed, 12 Jul 2017 07:58:59 +0000	0,0936000000	+0,0009
Thu, 29 Jun 2017 20:55:33 +0000	0,0927000000	0
Thu, 29 Jun 2017 08:39:49 +0000	0,0927000000	-0,0022
Mon, 26 Jun 2017 09:19:16 +0000	0,0949000000	-0,0001
Sun, 25 Jun 2017 07:05:02 +0000	0,0950000000	+0,0002
Tue, 20 Jun 2017 11:24:08 +0000	0,0948000000	+0,0004
Sun, 18 Jun 2017 09:55:17 +0000	0,0944000000	-0,0003
Thu, 15 Jun 2017 19:40:36 +0000	0,0947000000	+0,0001
Thu, 15 Jun 2017 16:32:14 +0000	0,0946000000	+0,0003
Thu, 15 Jun 2017 03:11:06 +0000	0,0943000000	+0,0009
Wed, 14 Jun 2017 14:24:32 +0000	0,0934000000	-0,0002
Sun, 11 Jun 2017 02:26:16 +0000	0,0936000000	+0,0004
Wed, 07 Jun 2017 16:26:54 +0000	0,0932000000	+0,0006
Tue, 06 Jun 2017 16:22:36 +0000	0,0926000000	+0,0001
Mon, 05 Jun 2017 23:42:25 +0000	0,0925000000	+0,0001
Sun, 04 Jun 2017 13:06:29 +0000	0,0924000000	+0,0013
Mon, 29 May 2017 10:00:17 +0000	0,0911000000	-0,0001
Sun, 28 May 2017 07:33:12 +0000	0,0912000000	-0,0001
Tue, 23 May 2017 22:31:19 +0000	0,0913000000	+0,0004
Tue, 16 May 2017 16:12:46 +0000	0,0909000000	0
Mon, 15 May 2017 21:18:19 +0000	0,0909000000	+0,0002
Sun, 14 May 2017 15:37:40 +0000	0,0907000000	0
Sat, 13 May 2017 23:57:30 +0000	0,0907000000	0
Fri, 12 May 2017 11:34:35 +0000	0,0907000000	0
Fri, 05 May 2017 06:38:35 +0000	0,0907000000	-0,0003
Sat, 29 Apr 2017 22:37:23 +0000	0,0910000000	0
Fri, 28 Apr 2017 17:06:52 +0000	0,0910000000	-0,0033
Sun, 23 Apr 2017 19:21:09 +0000	0,0943000000	0
Sun, 23 Apr 2017 11:50:32 +0000	0,0943000000	+0,0048
Fri, 21 Apr 2017 03:47:27 +0000	0,0895000000	+0,004
Wed, 19 Apr 2017 06:01:25 +0000	0,0855000000	-0,0004
Tue, 18 Apr 2017 19:34:55 +0000	0,0859000000	-0,0005
Sun, 16 Apr 2017 17:08:05 +0000	0,0864000000	0
Sun, 16 Apr 2017 09:00:45 +0000	0,0864000000	-0,001
Thu, 13 Apr 2017 19:03:50 +0000	0,0874000000	+0,0005
Thu, 13 Apr 2017 10:38:27 +0000	0,0869000000	+0,0019
Sun, 09 Apr 2017 16:02:14 +0000	0,0850000000	-0,0002
Fri, 07 Apr 2017 15:22:55 +0000	0,0852000000	0
Fri, 07 Apr 2017 09:28:27 +0000	0,0852000000	+0,0006
Thu, 06 Apr 2017 11:46:05 +0000	0,0846000000	+0,0007
Wed, 05 Apr 2017 12:00:46 +0000	0,0839000000	-0,0003
Tue, 04 Apr 2017 11:40:41 +0000	0,0842000000	-0,0002
Fri, 31 Mar 2017 11:03:02 +0000	0,0844000000	-0,0002
Thu, 30 Mar 2017 21:56:56 +0000	0,0846000000	+0,0013
Wed, 29 Mar 2017 03:33:43 +0000	0,0833000000	-0,0002
Sun, 26 Mar 2017 16:24:32 +0000	0,0835000000	0
Sun, 26 Mar 2017 05:46:53 +0000	0,0835000000	-0,0007
Tue, 21 Mar 2017 08:58:46 +0000	0,0842000000	-0,001
Thu, 16 Mar 2017 18:56:50 +0000	0,0852000000	+0,0009
Thu, 16 Mar 2017 11:45:53 +0000	0,0843000000	-0,0003
Thu, 16 Mar 2017 05:48:33 +0000	0,0846000000	-0,0007
Sat, 11 Mar 2017 21:38:12 +0000	0,0853000000	+0,0002
Tue, 07 Mar 2017 17:46:14 +0000	0,0851000000	+10
Mon, 06 Mar 2017 18:25:35 +0000	0,0850000000	-0,0003
Thu, 02 Mar 2017 02:10:10 +0000	0,0853000000	+0,0008
Wed, 01 Mar 2017 22:57:51 +0000	0,0845000000	0
Tue, 28 Feb 2017 15:53:54 +0000	0,0845000000	-0,0006
Fri, 24 Feb 2017 14:22:54 +0000	0,0851000000	0
Thu, 23 Feb 2017 22:42:59 +0000	0,0851000000	-0,0006
Thu, 23 Feb 2017 10:21:53 +0000	0,0857000000	+0,0012
Sun, 19 Feb 2017 13:34:32 +0000	0,0845000000	+0,0002
Fri, 17 Feb 2017 06:59:43 +0000	0,0843000000	0
Thu, 16 Feb 2017 22:29:06 +0000	0,0843000000	+0,0005
Thu, 16 Feb 2017 00:18:25 +0000	0,0838000000	-0,0006
Wed, 15 Feb 2017 04:30:08 +0000	0,0844000000	+0,0002
Thu, 09 Feb 2017 14:28:11 +0000	0,0842000000	-0,0007
Sun, 29 Jan 2017 20:07:09 +0000	0,0849000000	0
Sun, 29 Jan 2017 03:51:54 +0000	0,0849000000	0
Sat, 28 Jan 2017 12:22:52 +0000	0,0849000000	-0,0001
Fri, 27 Jan 2017 19:10:04 +0000	0,0850000000	+0,0002
Tue, 24 Jan 2017 09:21:34 +0000	0,0848000000	+0,0015
Tue, 24 Jan 2017 02:33:10 +0000	0,0833000000	-0,0002
Sun, 22 Jan 2017 12:18:16 +0000	0,0835000000	+0,0005
Wed, 18 Jan 2017 09:35:52 +0000	0,0830000000	-0,0025
Fri, 13 Jan 2017 02:27:21 +0000	0,0855000000	+0,0003
Fri, 06 Jan 2017 11:09:24 +0000	0,0852000000	-0,002
Thu, 05 Jan 2017 21:13:33 +0000	0,0872000000	-0,0013
Thu, 05 Jan 2017 09:15:39 +0000	0,0885000000	+0,0014
Wed, 04 Jan 2017 10:51:46 +0000	0,0871000000	-0,0001
Tue, 03 Jan 2017 21:30:45 +0000	0,0872000000	+0,0001
Tue, 03 Jan 2017 07:40:20 +0000	0,0871000000	+0,0019
Mon, 02 Jan 2017 01:24:37 +0000	0,0852000000	-0,0001
Fri, 30 Dec 2016 03:29:44 +0000	0,0853000000	-0,0029
Sun, 25 Dec 2016 03:20:55 +0000	0,0882000000	0
Fri, 23 Dec 2016 19:14:56 +0000	0,0882000000	+0,0003
Fri, 23 Dec 2016 15:59:59 +0000	0,0879000000	-0,0004
Sun, 18 Dec 2016 23:16:38 +0000	0,0883000000	0
Mon, 12 Dec 2016 14:31:56 +0000	0,0883000000	-0,0008
Sun, 11 Dec 2016 22:18:55 +0000	0,0891000000	-0,0003
Sun, 27 Nov 2016 10:00:38 +0000	0,0894000000	0
Sat, 26 Nov 2016 07:01:07 +0000	0,0894000000	-0,0005
Thu, 24 Nov 2016 17:25:54 +0000	0,0899000000	0
Wed, 23 Nov 2016 23:49:25 +0000	0,0899000000	0
Wed, 23 Nov 2016 19:23:27 +0000	0,0899000000	+0,0019
Fri, 18 Nov 2016 13:41:21 +0000	0,0880000000	+0,0008
Wed, 16 Nov 2016 12:29:14 +0000	0,0872000000	-0,0001
Sun, 06 Nov 2016 01:16:08 +0000	0,0873000000	-0,0009
Tue, 25 Oct 2016 16:21:25 +0000	0,0882000000	+0,0001
Sat, 22 Oct 2016 02:11:47 +0000	0,0881000000	0
Fri, 21 Oct 2016 22:52:28 +0000	0,0881000000	+0,0024
Sun, 09 Oct 2016 07:50:12 +0000	0,0857000000	+0,0003
Thu, 06 Oct 2016 22:57:57 +0000	0,0854000000	+0,0004
Mon, 03 Oct 2016 01:28:52 +0000	0,0850000000	-0,0004
Wed, 28 Sep 2016 00:39:06 +0000	0,0854000000	+0,0005
Sun, 25 Sep 2016 05:58:47 +0000	0,0849000000	+0,0002
Fri, 23 Sep 2016 07:47:54 +0000	0,0847000000	-0,0011
Tue, 20 Sep 2016 11:24:43 +0000	0,0858000000	+0,0005
Sun, 18 Sep 2016 01:41:42 +0000	0,0853000000	0
Sat, 17 Sep 2016 10:16:12 +0000	0,0853000000	+0,0017
Thu, 15 Sep 2016 00:32:14 +0000	0,0836000000	-0,0004
Wed, 14 Sep 2016 12:11:08 +0000	0,0840000000	0
Wed, 14 Sep 2016 01:22:49 +0000	0,0840000000	+0,0017
Fri, 09 Sep 2016 08:42:17 +0000	0,0823000000	0
Fri, 09 Sep 2016 02:02:10 +0000	0,0823000000	0
Wed, 07 Sep 2016 12:03:20 +0000	0,0823000000	0
Wed, 07 Sep 2016 00:56:11 +0000	0,0823000000	-0,0067
Sun, 04 Sep 2016 18:59:29 +0000	0,0890000000	+0,0063
Sat, 03 Sep 2016 23:50:25 +0000	0,0827000000	-0,0004
Fri, 02 Sep 2016 03:48:21 +0000	0,0831000000	-0,003
Mon, 29 Aug 2016 07:47:42 +0000	0,0861000000	0
Fri, 26 Aug 2016 01:58:18 +0000	0,0861000000	-0,0007
Fri, 19 Aug 2016 04:57:13 +0000	0,0868000000	-0,0012
Sun, 14 Aug 2016 15:11:24 +0000	0,0880000000	0
Sat, 13 Aug 2016 18:39:15 +0000	0,0880000000	-0,0014
Tue, 09 Aug 2016 23:10:41 +0000	0,0894000000	+10
Fri, 05 Aug 2016 09:05:05 +0000	0,0893000000	0
Sat, 30 Jul 2016 12:14:52 +0000	0,0893000000	-0,001
Thu, 28 Jul 2016 06:00:23 +0000	0,0903000000	+0,0004
Mon, 25 Jul 2016 06:45:27 +0000	0,0899000000	0
Sat, 23 Jul 2016 10:30:00 +0000	0,0899000000	0
Fri, 22 Jul 2016 07:18:57 +0000	0,0899000000	+10
Wed, 20 Jul 2016 16:44:38 +0000	0,0898000000	+0,0001
Tue, 19 Jul 2016 21:22:20 +0000	0,0897000000	+0,0007
Tue, 19 Jul 2016 01:42:11 +0000	0,0890000000	+0,0002
Fri, 15 Jul 2016 23:36:07 +0000	0,0888000000	0
Thu, 14 Jul 2016 23:01:40 +0000	0,0888000000	+0,0002
Tue, 12 Jul 2016 18:07:48 +0000	0,0886000000	+0,0005
Wed, 06 Jul 2016 05:10:33 +0000	0,0881000000	-0,0002
Sun, 03 Jul 2016 05:16:55 +0000	0,0883000000	-0,0008
Sat, 25 Jun 2016 08:51:35 +0000	0,0891000000	+0,002
Sat, 18 Jun 2016 10:12:40 +0000	0,0871000000	+0,0004
Tue, 14 Jun 2016 11:10:49 +0000	0,0867000000	+0,0006
Sat, 11 Jun 2016 07:11:21 +0000	0,0861000000	0
Fri, 10 Jun 2016 23:36:14 +0000	0,0861000000	+0,0012
Fri, 03 Jun 2016 20:05:26 +0000	0,0849000000	+0,0014
Sat, 28 May 2016 13:21:42 +0000	0,0835000000	+0,0004
Thu, 26 May 2016 13:18:34 +0000	0,0831000000	-0,0003
Wed, 25 May 2016 14:34:32 +0000	0,0834000000	+0,0005
Wed, 25 May 2016 06:13:22 +0000	0,0829000000	+0,0002
Sat, 21 May 2016 12:10:35 +0000	0,0827000000	0
Sat, 21 May 2016 07:44:59 +0000	0,0827000000	0
Sat, 21 May 2016 01:26:07 +0000	0,0827000000	+0,0005
Fri, 20 May 2016 12:52:45 +0000	0,0822000000	0
Thu, 19 May 2016 19:06:54 +0000	0,0822000000	+0,0002
Thu, 19 May 2016 05:47:15 +0000	0,0820000000	+0,0015
Sat, 14 May 2016 22:38:16 +0000	0,0805000000	+0,0006
Thu, 12 May 2016 17:47:50 +0000	0,0799000000	-0,0003
Mon, 09 May 2016 20:04:56 +0000	0,0802000000	+0,0002
Sun, 08 May 2016 20:44:23 +0000	0,0800000000	0
Sun, 08 May 2016 13:33:10 +0000	0,0800000000	+0,0007
Wed, 04 May 2016 01:38:53 +0000	0,0793000000	-0,0005
Mon, 02 May 2016 01:47:08 +0000	0,0798000000	-0,0002
Thu, 28 Apr 2016 14:20:17 +0000	0,0800000000	0
Sat, 23 Apr 2016 18:36:06 +0000	0,0800000000	0
Sat, 23 Apr 2016 14:21:58 +0000	0,0800000000	0
Sat, 23 Apr 2016 02:55:55 +0000	0,0800000000	+0,0011
Tue, 19 Apr 2016 01:10:07 +0000	0,0789000000	+0,0002
Mon, 18 Apr 2016 17:09:43 +0000	0,0787000000	0
Thu, 14 Apr 2016 14:25:55 +0000	0,0787000000	10
Sun, 10 Apr 2016 23:07:55 +0000	0,0788000000	+0,0019
Sun, 03 Apr 2016 18:25:24 +0000	0,0769000000	-0,0002
Tue, 29 Mar 2016 12:48:51 +0000	0,0771000000	-0,0003
Sun, 27 Mar 2016 21:26:02 +0000	0,0774000000	-0,0001
Thu, 24 Mar 2016 02:48:54 +0000	0,0775000000	+0,0023
Sat, 19 Mar 2016 02:01:40 +0000	0,0752000000	+0,0001
Tue, 15 Mar 2016 21:14:28 +0000	0,0751000000	-0,0018
Tue, 15 Mar 2016 00:20:37 +0000	0,0769000000	0
Mon, 14 Mar 2016 19:15:19 +0000	0,0769000000	-0,0024
Sun, 13 Mar 2016 18:31:06 +0000	0,0793000000	0
Sun, 13 Mar 2016 02:26:52 +0000	0,0793000000	0
Sat, 12 Mar 2016 18:28:00 +0000	0,0793000000	+0,0018
Tue, 08 Mar 2016 05:50:52 +0000	0,0775000000	+0,0004
Wed, 02 Mar 2016 17:57:50 +0000	0,0771000000	+0,0021
Thu, 25 Feb 2016 23:53:49 +0000	0,0750000000	+0,0007
Wed, 24 Feb 2016 21:54:41 +0000	0,0743000000	-0,001
Tue, 16 Feb 2016 17:14:01 +0000	0,0753000000	-0,0012
Mon, 15 Feb 2016 05:32:58 +0000	0,0765000000	-0,0003
Fri, 12 Feb 2016 16:30:43 +0000	0,0768000000	-0,0013
Sat, 06 Feb 2016 01:04:41 +0000	0,0781000000	-0,0008
Wed, 03 Feb 2016 15:25:35 +0000	0,0789000000	-0,0009
Tue, 02 Feb 2016 08:50:50 +0000	0,0798000000	-0,0022
Thu, 28 Jan 2016 07:26:33 +0000	0,0820000000	-0,0007
Mon, 25 Jan 2016 19:27:01 +0000	0,0827000000	-0,0007
Wed, 20 Jan 2016 18:29:31 +0000	0,0834000000	+0,0004
Mon, 18 Jan 2016 13:37:09 +0000	0,0830000000	-0,0002
Sun, 17 Jan 2016 21:16:49 +0000	0,0832000000	-0,005
Wed, 13 Jan 2016 02:51:10 +0000	0,0882000000	+0,0008
Fri, 08 Jan 2016 22:57:15 +0000	0,0874000000	+0,0021
Wed, 06 Jan 2016 01:18:23 +0000	0,0853000000	+0,0006
Tue, 05 Jan 2016 00:49:15 +0000	0,0847000000	+0,0002
Mon, 04 Jan 2016 14:24:22 +0000	0,0845000000	-0,0004
Sat, 02 Jan 2016 19:57:44 +0000	0,0849000000	0
Sat, 02 Jan 2016 04:13:50 +0000	0,0849000000	+0,0007
Wed, 30 Dec 2015 15:11:01 +0000	0,0842000000	-0,0018
Tue, 29 Dec 2015 04:36:18 +0000	0,0860000000	-0,0022
Sat, 26 Dec 2015 03:06:52 +0000	0,0882000000	0
Fri, 25 Dec 2015 17:25:53 +0000	0,0882000000	0
Fri, 25 Dec 2015 09:03:54 +0000	0,0882000000	0
Thu, 24 Dec 2015 23:50:29 +0000	0,0882000000	+0,0021
Mon, 21 Dec 2015 08:17:43 +0000	0,0861000000	+0,0015
Sat, 12 Dec 2015 17:22:19 +0000	0,0846000000	-0,0016
Fri, 11 Dec 2015 06:09:31 +0000	0,0862000000	-0,002
Wed, 09 Dec 2015 09:23:35 +0000	0,0882000000	+0,0028
Sun, 06 Dec 2015 20:15:29 +0000	0,0854000000	0
Sat, 05 Dec 2015 00:37:09 +0000	0,0854000000	-0,0023
Sat, 28 Nov 2015 06:32:13 +0000	0,0877000000	+0,0003
Fri, 27 Nov 2015 18:59:22 +0000	0,0874000000	+0,0001
Thu, 26 Nov 2015 04:06:31 +0000	0,0873000000	+0,0013
Wed, 18 Nov 2015 20:26:45 +0000	0,0860000000	-0,0017
Sun, 15 Nov 2015 20:55:50 +0000	0,0877000000	0
Sat, 14 Nov 2015 19:18:17 +0000	0,0877000000	-0,0011
Tue, 10 Nov 2015 03:15:23 +0000	0,0888000000	-0,0019
Sun, 08 Nov 2015 14:18:15 +0000	0,0907000000	+0,0038
Wed, 28 Oct 2015 18:09:08 +0000	0,0869000000	10
Tue, 27 Oct 2015 10:41:52 +0000	0,0870000000	-0,0008
Mon, 26 Oct 2015 15:30:22 +0000	0,0878000000	0
Sat, 24 Oct 2015 22:13:19 +0000	0,0878000000	-0,0041
Sun, 18 Oct 2015 19:03:33 +0000	0,0919000000	-0,0002
Fri, 09 Oct 2015 06:35:39 +0000	0,0921000000	-0,0001
Tue, 06 Oct 2015 19:15:58 +0000	0,0922000000	-0,0006
Tue, 06 Oct 2015 02:54:07 +0000	0,0928000000	+0,0034
Sat, 12 Sep 2015 17:45:32 +0000	0,0894000000	-0,0003
Fri, 11 Sep 2015 12:48:01 +0000	0,0897000000	+0,0008
Thu, 03 Sep 2015 12:35:38 +0000	0,0889000000	+0,0011
Mon, 31 Aug 2015 22:37:12 +0000	0,0878000000	-0,0048
Fri, 28 Aug 2015 06:55:26 +0000	0,0926000000	+0,0047
Mon, 17 Aug 2015 20:17:20 +0000	0,0879000000	-0,001
Sat, 15 Aug 2015 03:56:29 +0000	0,0889000000	-0,002
Thu, 13 Aug 2015 23:54:56 +0000	0,0909000000	+0,0003
Wed, 12 Aug 2015 06:58:26 +0000	0,0906000000	-0,0024
Sun, 09 Aug 2015 19:14:56 +0000	0,0930000000	+0,0038
Mon, 03 Aug 2015 13:41:08 +0000	0,0892000000	-0,0046
Thu, 30 Jul 2015 18:35:53 +0000	0,0938000000	+0,0051
Wed, 29 Jul 2015 08:38:39 +0000	0,0887000000	-0,0009
Fri, 24 Jul 2015 17:25:09 +0000	0,0896000000	+0,0008
Thu, 23 Jul 2015 17:27:11 +0000	0,0888000000	-0,0006
Fri, 17 Jul 2015 05:32:37 +0000	0,0894000000	0
Thu, 16 Jul 2015 15:35:12 +0000	0,0894000000	+0,0009
Tue, 14 Jul 2015 02:31:37 +0000	0,0885000000	+10
Mon, 13 Jul 2015 14:47:09 +0000	0,0884000000	-0,0004
Sat, 11 Jul 2015 14:06:32 +0000	0,0888000000	0
Sat, 11 Jul 2015 05:24:35 +0000	0,0888000000	-0,0002
Fri, 10 Jul 2015 19:56:03 +0000	0,0890000000	-0,002
Wed, 08 Jul 2015 16:24:22 +0000	0,0910000000	-0,0016
Sat, 04 Jul 2015 09:20:19 +0000	0,0926000000	-0,0003
Sat, 27 Jun 2015 20:32:14 +0000	0,0929000000	+0,0044
Mon, 22 Jun 2015 18:40:57 +0000	0,0885000000	-0,0003
Sun, 21 Jun 2015 22:17:00 +0000	0,0888000000	0
Sat, 20 Jun 2015 17:45:39 +0000	0,0888000000	-0,0032
Sat, 13 Jun 2015 16:29:15 +0000	0,0920000000	+0,0005
Wed, 10 Jun 2015 22:20:27 +0000	0,0915000000	-0,001
Sat, 06 Jun 2015 03:42:33 +0000	0,0925000000	-0,0001
Fri, 05 Jun 2015 20:06:40 +0000	0,0926000000	-0,001
Mon, 01 Jun 2015 22:37:40 +0000	0,0936000000	+0,0003
Thu, 28 May 2015 01:23:28 +0000	0,0933000000	+0,001
Wed, 20 May 2015 06:41:53 +0000	0,0923000000	+0,0011
Sun, 17 May 2015 10:53:04 +0000	0,0912000000	-0,0027
Fri, 08 May 2015 06:22:57 +0000	0,0939000000	+0,0012
Thu, 07 May 2015 10:12:55 +0000	0,0927000000	+0,0006
Tue, 05 May 2015 15:12:38 +0000	0,0921000000	-0,0004
Thu, 30 Apr 2015 00:30:25 +0000	0,0925000000	+0,0079
Mon, 27 Apr 2015 05:24:28 +0000	0,0846000000	+0,0002
Fri, 06 Mar 2015 23:08:04 +0000	0,0844000000	0
Fri, 06 Mar 2015 17:06:31 +0000	0,0844000000	+0,0043
Thu, 05 Mar 2015 02:37:47 +0000	0,0801000000	+0,0092
Thu, 19 Feb 2015 06:27:19 +0000	0,0709000000	-0,0026
Sat, 14 Feb 2015 14:26:35 +0000	0,0735000000	0
Sat, 14 Feb 2015 09:28:01 +0000	0,0735000000	-0,041
Wed, 04 Feb 2015 19:13:20 +0000	0,1145000000	-0,0066
Sun, 18 Jan 2015 17:48:03 +0000	0,1211000000	+0,0024
Sun, 04 Jan 2015 01:13:04 +0000	0,1187000000	+0,0008
Thu, 25 Dec 2014 02:26:48 +0000	0,1179000000	+0,0004
Mon, 22 Dec 2014 21:51:42 +0000	0,1175000000	+0,0011
Wed, 17 Dec 2014 03:07:56 +0000	0,1164000000	-0,0008
Mon, 15 Dec 2014 03:03:07 +0000	0,1172000000	-0,0008
Thu, 11 Dec 2014 05:22:24 +0000	0,1180000000	-0,0022
Fri, 05 Dec 2014 23:23:10 +0000	0,1202000000	-0,0017
Sat, 22 Nov 2014 07:46:47 +0000	0,1219000000	0
Fri, 21 Nov 2014 21:53:58 +0000	0,1219000000	+0,0025
Mon, 17 Nov 2014 22:50:58 +0000	0,1194000000	+0,0011
Mon, 17 Nov 2014 11:51:38 +0000	0,1183000000	+0,0001
Sat, 15 Nov 2014 12:12:51 +0000	0,1182000000	+0,0003
Fri, 14 Nov 2014 11:13:07 +0000	0,1179000000	-0,0181
Tue, 16 Sep 2014 02:58:24 +0000	0,1360000000	+0,0001
Sat, 13 Sep 2014 23:31:38 +0000	0,1359000000	-0,0005
Thu, 11 Sep 2014 03:29:10 +0000	0,1364000000	-0,0008
Fri, 05 Sep 2014 18:28:26 +0000	0,1372000000	+0,0041
Tue, 02 Sep 2014 05:05:07 +0000	0,1331000000	+0,0083
Thu, 28 Aug 2014 00:53:30 +0000	0,1248000000	-0,0051
Mon, 25 Aug 2014 11:12:27 +0000	0,1299000000	-0,0009
Sun, 17 Aug 2014 02:32:53 +0000	0,1308000000	-0,0086
Wed, 06 Aug 2014 03:02:40 +0000	0,1394000000	-0,0034
Sun, 03 Aug 2014 18:25:17 +0000	0,1428000000	-0,0052
Sun, 20 Jul 2014 19:13:27 +0000	0,1480000000	+0,0009
Fri, 18 Jul 2014 08:59:47 +0000	0,1471000000	+0,0001
Thu, 17 Jul 2014 01:30:12 +0000	0,1470000000	+0,0018
Mon, 14 Jul 2014 08:50:36 +0000	0,1452000000	+0,0026
Sun, 06 Jul 2014 23:11:05 +0000	0,1426000000	10
Thu, 03 Jul 2014 23:49:35 +0000	0,1427000000	+0,0002
Thu, 03 Jul 2014 03:46:45 +0000	0,1425000000	0
Tue, 01 Jul 2014 23:08:55 +0000	0,1425000000	+0,001
Tue, 17 Jun 2014 06:16:09 +0000	0,1415000000	+0,0034
Mon, 09 Jun 2014 08:54:17 +0000	0,1381000000	+0,0017
Wed, 14 May 2014 09:06:10 +0000	0,1364000000	-0,0027
Fri, 09 May 2014 20:24:14 +0000	0,1391000000	-0,0019
Tue, 22 Apr 2014 05:41:49 +0000	0,1410000000	-0,0171
Sat, 01 Mar 2014 17:53:38 +0000	0,1581000000	-0,0268
Wed, 12 Feb 2014 02:44:19 +0000	0,1849000000	-0,0141
Wed, 15 Jan 2014 04:00:34 +0000	0,1990000000	-0,0035
Sun, 08 Dec 2013 05:25:51 +0000	0,2025000000	-0,0007
Fri, 06 Dec 2013 05:40:06 +0000	0,2032000000	+0,001198292
Mon, 04 Nov 2013 17:52:42 +0000	0,2020017080	+0,002514219
Wed, 30 Oct 2013 21:50:34 +0000	0,1994874890	0
Wed, 30 Oct 2013 16:56:55 +0000	0,1994874890	+2,5847
Sun, 27 Oct 2013 00:47:21 +0000	0,1994616420	-0,00059435
Sat, 19 Oct 2013 03:49:13 +0000	0,2000559920	-0,00148251
Thu, 17 Oct 2013 07:57:57 +0000	0,2015385020	-0,000143099
Sun, 29 Sep 2013 02:17:06 +0000	0,2016816010	-0,00021267
Wed, 25 Sep 2013 20:34:28 +0000	0,2018942710	-0,00135138
Sun, 08 Sep 2013 17:14:05 +0000	0,2032456510	6,647
Sat, 17 Aug 2013 09:25:42 +0000	0,2033121210	+0,000659633
Wed, 31 Jul 2013 05:10:39 +0000	0,2026524880	-0,003883275
Sun, 07 Jul 2013 23:42:09 +0000	0,2065357630	+0,000761836
Fri, 05 Jul 2013 09:28:59 +0000	0,2057739270	+0,005332973
Fri, 21 Jun 2013 03:41:42 +0000	0,2004409540	+0,002499689
Wed, 19 Jun 2013 21:51:17 +0000	0,1979412650	3,4727
Tue, 18 Jun 2013 07:47:09 +0000	0,1979759920	-0,003750633
Wed, 22 May 2013 05:22:22 +0000	0,2017266250	-0,002182719
Mon, 13 May 2013 12:47:15 +0000	0,2039093440	+0,006539486
Thu, 25 Apr 2013 10:22:21 +0000	0,1973698580	+1,0146
Tue, 23 Apr 2013 09:23:03 +0000	0,1973597120	+0,002570221
Fri, 22 Mar 2013 05:22:46 +0000	0,1947894910	-0,000366866
Thu, 14 Mar 2013 01:37:48 +0000	0,1951563570	+0,000528605
Mon, 04 Mar 2013 08:51:15 +0000	0,1946277520	+0,001543046
Sun, 24 Feb 2013 09:35:17 +0000	0,1930847060	+0,001771313
Fri, 15 Feb 2013 08:07:36 +0000	0,1913133930	-0,000696577
Thu, 14 Feb 2013 18:41:02 +0000	0,1920099700	+0,000462798
Thu, 14 Feb 2013 03:08:54 +0000	0,1915471720	-0,000672982
Tue, 12 Feb 2013 16:58:30 +0000	0,1922201540	+0,000308147
Tue, 12 Feb 2013 06:40:08 +0000	0,1919120070	6,1551
Mon, 11 Feb 2013 18:35:56 +0000	0,1919735580	+0,003111881
Mon, 04 Feb 2013 07:57:11 +0000	0,1888616770	+0,000138047
Sun, 03 Feb 2013 11:49:39 +0000	0,1887236300	-0,00167661
Wed, 30 Jan 2013 09:43:57 +0000	0,1904002400	+0,000370524
Tue, 29 Jan 2013 12:18:30 +0000	0,1900297160	-0,001623265
Sun, 13 Jan 2013 10:11:36 +0000	0,1916529810	-0,001254609
Thu, 03 Jan 2013 21:36:36 +0000	0,1929075900	+0,000844954
Wed, 02 Jan 2013 23:46:15 +0000	0,1920626360	-0,000558993
Tue, 01 Jan 2013 12:03:19 +0000	0,1926216290	0
Mon, 31 Dec 2012 10:05:34 +0000	0,1926216290	7,4699
Sun, 30 Dec 2012 23:48:34 +0000	0,1926963280	+0,001675042
Sat, 08 Dec 2012 10:46:42 +0000	0,1910212860	0

Please note that UAH to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:52:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Tunisian dinar exchange chart

Note: The Ukrainian grivna to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the UAH/TND currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Tunisian dinar pair for a period of 1786 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).