Exchange Currency

UAH/TND


The exchange rate as of today for UAH/TND is UAH per TND, which means that with 100 Ukrainian grivnas you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for UAH/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or TND currencies.
  


UAH to TND exchange rate history

Date Exchange Rate Variation
decreased 0,0932000000 -0,0004
decreased 0,0936000000 -0,0004
increased 0,0940000000 +0,0005
increased 0,0935000000 +0,0005
increased 0,0930000000 +0,0005
increased 0,0925000000 +0,0001
decreased 0,0924000000 -0,0004
increased 0,0928000000 +10
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,0004
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0003
decreased 0,0934000000 -0,0002
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0007
decreased 0,0928000000 -0,0013
decreased 0,0941000000 -0,0005
decreased 0,0946000000 -0,0005
increased 0,0951000000 +0,0002
decreased 0,0949000000 -0,0003
decreased 0,0952000000 -0,0002
decreased 0,0954000000 -0,0001
decreased 0,0955000000 -0,0004
increased 0,0959000000 +0,0015
decreased 0,0944000000 -0,0015
increased 0,0959000000 +0,0015
increased 0,0944000000 +0,0005
increased 0,0939000000 +0,0007
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0008
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0002
decreased 0,0924000000 -0,0004
decreased 0,0928000000 -0,0012
increased 0,0940000000 +0,0004
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0002
decreased 0,0933000000 -0,0012
decreased 0,0945000000 -0,0005
increased 0,0950000000 +0,0012
decreased 0,0938000000 -0,0001
increased 0,0939000000 +0,0003
increased 0,0936000000 +0,0009
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0022
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0002
increased 0,0948000000 +0,0004
decreased 0,0944000000 -0,0003
increased 0,0947000000 +0,0001
increased 0,0946000000 +0,0003
increased 0,0943000000 +0,0009
decreased 0,0934000000 -0,0002
increased 0,0936000000 +0,0004
increased 0,0932000000 +0,0006
increased 0,0926000000 +0,0001
increased 0,0925000000 +0,0001
increased 0,0924000000 +0,0013
decreased 0,0911000000 -0,0001
decreased 0,0912000000 -0,0001
increased 0,0913000000 +0,0004
not_changed 0,0909000000 0
increased 0,0909000000 +0,0002
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0003
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0033
not_changed 0,0943000000 0
increased 0,0943000000 +0,0048
increased 0,0895000000 +0,004
decreased 0,0855000000 -0,0004
decreased 0,0859000000 -0,0005
not_changed 0,0864000000 0
decreased 0,0864000000 -0,001
increased 0,0874000000 +0,0005
increased 0,0869000000 +0,0019
decreased 0,0850000000 -0,0002
not_changed 0,0852000000 0
increased 0,0852000000 +0,0006
increased 0,0846000000 +0,0007
decreased 0,0839000000 -0,0003
decreased 0,0842000000 -0,0002
decreased 0,0844000000 -0,0002
increased 0,0846000000 +0,0013
decreased 0,0833000000 -0,0002
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0007
decreased 0,0842000000 -0,001
increased 0,0852000000 +0,0009
decreased 0,0843000000 -0,0003
decreased 0,0846000000 -0,0007
increased 0,0853000000 +0,0002
increased 0,0851000000 +10
decreased 0,0850000000 -0,0003
increased 0,0853000000 +0,0008
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0006
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0006
increased 0,0857000000 +0,0012
increased 0,0845000000 +0,0002
not_changed 0,0843000000 0
increased 0,0843000000 +0,0005
decreased 0,0838000000 -0,0006
increased 0,0844000000 +0,0002
decreased 0,0842000000 -0,0007
not_changed 0,0849000000 0
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0001
increased 0,0850000000 +0,0002
increased 0,0848000000 +0,0015
decreased 0,0833000000 -0,0002
increased 0,0835000000 +0,0005
decreased 0,0830000000 -0,0025
increased 0,0855000000 +0,0003
decreased 0,0852000000 -0,002
decreased 0,0872000000 -0,0013
increased 0,0885000000 +0,0014
decreased 0,0871000000 -0,0001
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0019
decreased 0,0852000000 -0,0001
decreased 0,0853000000 -0,0029
not_changed 0,0882000000 0
increased 0,0882000000 +0,0003
decreased 0,0879000000 -0,0004
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0008
decreased 0,0891000000 -0,0003
not_changed 0,0894000000 0
decreased 0,0894000000 -0,0005
not_changed 0,0899000000 0
not_changed 0,0899000000 0
increased 0,0899000000 +0,0019
increased 0,0880000000 +0,0008
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0009
increased 0,0882000000 +0,0001
not_changed 0,0881000000 0
increased 0,0881000000 +0,0024
increased 0,0857000000 +0,0003
increased 0,0854000000 +0,0004
decreased 0,0850000000 -0,0004
increased 0,0854000000 +0,0005
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0011
increased 0,0858000000 +0,0005
not_changed 0,0853000000 0
increased 0,0853000000 +0,0017
decreased 0,0836000000 -0,0004
not_changed 0,0840000000 0
increased 0,0840000000 +0,0017
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0067
increased 0,0890000000 +0,0063
decreased 0,0827000000 -0,0004
decreased 0,0831000000 -0,003
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0007
decreased 0,0868000000 -0,0012
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0014
increased 0,0894000000 +10
not_changed 0,0893000000 0
decreased 0,0893000000 -0,001
increased 0,0903000000 +0,0004
not_changed 0,0899000000 0
not_changed 0,0899000000 0
increased 0,0899000000 +10
increased 0,0898000000 +0,0001
increased 0,0897000000 +0,0007
increased 0,0890000000 +0,0002
not_changed 0,0888000000 0
increased 0,0888000000 +0,0002
increased 0,0886000000 +0,0005
decreased 0,0881000000 -0,0002
decreased 0,0883000000 -0,0008
increased 0,0891000000 +0,002
increased 0,0871000000 +0,0004
increased 0,0867000000 +0,0006
not_changed 0,0861000000 0
increased 0,0861000000 +0,0012
increased 0,0849000000 +0,0014
increased 0,0835000000 +0,0004
decreased 0,0831000000 -0,0003
increased 0,0834000000 +0,0005
increased 0,0829000000 +0,0002
not_changed 0,0827000000 0
not_changed 0,0827000000 0
increased 0,0827000000 +0,0005
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
increased 0,0820000000 +0,0015
increased 0,0805000000 +0,0006
decreased 0,0799000000 -0,0003
increased 0,0802000000 +0,0002
not_changed 0,0800000000 0
increased 0,0800000000 +0,0007
decreased 0,0793000000 -0,0005
decreased 0,0798000000 -0,0002
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
increased 0,0800000000 +0,0011
increased 0,0789000000 +0,0002
not_changed 0,0787000000 0
decreased 0,0787000000 10
increased 0,0788000000 +0,0019
decreased 0,0769000000 -0,0002
decreased 0,0771000000 -0,0003
decreased 0,0774000000 -0,0001
increased 0,0775000000 +0,0023
increased 0,0752000000 +0,0001
decreased 0,0751000000 -0,0018
not_changed 0,0769000000 0
decreased 0,0769000000 -0,0024
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +0,0018
increased 0,0775000000 +0,0004
increased 0,0771000000 +0,0021
increased 0,0750000000 +0,0007
decreased 0,0743000000 -0,001
decreased 0,0753000000 -0,0012
decreased 0,0765000000 -0,0003
decreased 0,0768000000 -0,0013
decreased 0,0781000000 -0,0008
decreased 0,0789000000 -0,0009
decreased 0,0798000000 -0,0022
decreased 0,0820000000 -0,0007
decreased 0,0827000000 -0,0007
increased 0,0834000000 +0,0004
decreased 0,0830000000 -0,0002
decreased 0,0832000000 -0,005
increased 0,0882000000 +0,0008
increased 0,0874000000 +0,0021
increased 0,0853000000 +0,0006
increased 0,0847000000 +0,0002
decreased 0,0845000000 -0,0004
not_changed 0,0849000000 0
increased 0,0849000000 +0,0007
decreased 0,0842000000 -0,0018
decreased 0,0860000000 -0,0022
not_changed 0,0882000000 0
not_changed 0,0882000000 0
not_changed 0,0882000000 0
increased 0,0882000000 +0,0021
increased 0,0861000000 +0,0015
decreased 0,0846000000 -0,0016
decreased 0,0862000000 -0,002
increased 0,0882000000 +0,0028
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0023
increased 0,0877000000 +0,0003
increased 0,0874000000 +0,0001
increased 0,0873000000 +0,0013
decreased 0,0860000000 -0,0017
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0011
decreased 0,0888000000 -0,0019
increased 0,0907000000 +0,0038
decreased 0,0869000000 10
decreased 0,0870000000 -0,0008
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0041
decreased 0,0919000000 -0,0002
decreased 0,0921000000 -0,0001
decreased 0,0922000000 -0,0006
increased 0,0928000000 +0,0034
decreased 0,0894000000 -0,0003
increased 0,0897000000 +0,0008
increased 0,0889000000 +0,0011
decreased 0,0878000000 -0,0048
increased 0,0926000000 +0,0047
decreased 0,0879000000 -0,001
decreased 0,0889000000 -0,002
increased 0,0909000000 +0,0003
decreased 0,0906000000 -0,0024
increased 0,0930000000 +0,0038
decreased 0,0892000000 -0,0046
increased 0,0938000000 +0,0051
decreased 0,0887000000 -0,0009
increased 0,0896000000 +0,0008
decreased 0,0888000000 -0,0006
not_changed 0,0894000000 0
increased 0,0894000000 +0,0009
increased 0,0885000000 +10
decreased 0,0884000000 -0,0004
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0002
decreased 0,0890000000 -0,002
decreased 0,0910000000 -0,0016
decreased 0,0926000000 -0,0003
increased 0,0929000000 +0,0044
decreased 0,0885000000 -0,0003
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0032
increased 0,0920000000 +0,0005
decreased 0,0915000000 -0,001
decreased 0,0925000000 -0,0001
decreased 0,0926000000 -0,001
increased 0,0936000000 +0,0003
increased 0,0933000000 +0,001
increased 0,0923000000 +0,0011
decreased 0,0912000000 -0,0027
increased 0,0939000000 +0,0012
increased 0,0927000000 +0,0006
decreased 0,0921000000 -0,0004
increased 0,0925000000 +0,0079
increased 0,0846000000 +0,0002
not_changed 0,0844000000 0
increased 0,0844000000 +0,0043
increased 0,0801000000 +0,0092
decreased 0,0709000000 -0,0026
not_changed 0,0735000000 0
decreased 0,0735000000 -0,041
decreased 0,1145000000 -0,0066
increased 0,1211000000 +0,0024
increased 0,1187000000 +0,0008
increased 0,1179000000 +0,0004
increased 0,1175000000 +0,0011
decreased 0,1164000000 -0,0008
decreased 0,1172000000 -0,0008
decreased 0,1180000000 -0,0022
decreased 0,1202000000 -0,0017
not_changed 0,1219000000 0
increased 0,1219000000 +0,0025
increased 0,1194000000 +0,0011
increased 0,1183000000 +0,0001
increased 0,1182000000 +0,0003
decreased 0,1179000000 -0,0181
increased 0,1360000000 +0,0001
decreased 0,1359000000 -0,0005
decreased 0,1364000000 -0,0008
increased 0,1372000000 +0,0041
increased 0,1331000000 +0,0083
decreased 0,1248000000 -0,0051
decreased 0,1299000000 -0,0009
decreased 0,1308000000 -0,0086
decreased 0,1394000000 -0,0034
decreased 0,1428000000 -0,0052
increased 0,1480000000 +0,0009
increased 0,1471000000 +0,0001
increased 0,1470000000 +0,0018
increased 0,1452000000 +0,0026
decreased 0,1426000000 10
increased 0,1427000000 +0,0002
not_changed 0,1425000000 0
increased 0,1425000000 +0,001
increased 0,1415000000 +0,0034
increased 0,1381000000 +0,0017
decreased 0,1364000000 -0,0027
decreased 0,1391000000 -0,0019
decreased 0,1410000000 -0,0171
decreased 0,1581000000 -0,0268
decreased 0,1849000000 -0,0141
decreased 0,1990000000 -0,0035
decreased 0,2025000000 -0,0007
increased 0,2032000000 +0,001198292
increased 0,2020017080 +0,002514219
not_changed 0,1994874890 0
increased 0,1994874890 +2,5847
decreased 0,1994616420 -0,00059435
decreased 0,2000559920 -0,00148251
decreased 0,2015385020 -0,000143099
decreased 0,2016816010 -0,00021267
decreased 0,2018942710 -0,00135138
decreased 0,2032456510 6,647
increased 0,2033121210 +0,000659633
decreased 0,2026524880 -0,003883275
increased 0,2065357630 +0,000761836
increased 0,2057739270 +0,005332973
increased 0,2004409540 +0,002499689
decreased 0,1979412650 3,4727
decreased 0,1979759920 -0,003750633
decreased 0,2017266250 -0,002182719
increased 0,2039093440 +0,006539486
increased 0,1973698580 +1,0146
increased 0,1973597120 +0,002570221
decreased 0,1947894910 -0,000366866
increased 0,1951563570 +0,000528605
increased 0,1946277520 +0,001543046
increased 0,1930847060 +0,001771313
decreased 0,1913133930 -0,000696577
increased 0,1920099700 +0,000462798
decreased 0,1915471720 -0,000672982
increased 0,1922201540 +0,000308147
decreased 0,1919120070 6,1551
increased 0,1919735580 +0,003111881
increased 0,1888616770 +0,000138047
decreased 0,1887236300 -0,00167661
increased 0,1904002400 +0,000370524
decreased 0,1900297160 -0,001623265
decreased 0,1916529810 -0,001254609
increased 0,1929075900 +0,000844954
decreased 0,1920626360 -0,000558993
not_changed 0,1926216290 0
decreased 0,1926216290 7,4699
increased 0,1926963280 +0,001675042
not_changed 0,1910212860 0
Please note that UAH to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Tunisian dinar exchange chart

Note: The Ukrainian grivna to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the UAH/TND currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Tunisian dinar pair for a period of 1786 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).