The exchange rate as of today for UAH/TRY is UAH per TRY, which means that with 100 Ukrainian grivnas you can buy Turkish liras.

Below you will find information about historical currency exchange rates for UAH/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or TRY currencies.

UAH to TRY exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 09:07:58 +0000	0,1627000000	+0,0144
Thu, 15 Mar 2018 13:05:43 +0000	0,1483000000	-0,0003
Tue, 13 Mar 2018 10:12:01 +0000	0,1486000000	+0,007
Thu, 01 Mar 2018 03:16:06 +0000	0,1416000000	+0,0006
Mon, 30 Oct 2017 16:12:02 +0000	0,1410000000	-0,0003
Sun, 29 Oct 2017 19:42:50 +0000	0,1413000000	+0,0016
Mon, 23 Oct 2017 16:39:07 +0000	0,1397000000	+0,0006
Tue, 17 Oct 2017 17:44:59 +0000	0,1391000000	+0,0007
Tue, 17 Oct 2017 09:16:13 +0000	0,1384000000	+0,001
Mon, 16 Oct 2017 15:08:17 +0000	0,1374000000	+0,0004
Sun, 15 Oct 2017 01:22:17 +0000	0,1370000000	-0,0002
Fri, 13 Oct 2017 13:50:42 +0000	0,1372000000	-0,0024
Wed, 11 Oct 2017 03:07:22 +0000	0,1396000000	+0,0008
Tue, 10 Oct 2017 10:17:20 +0000	0,1388000000	+0,0048
Fri, 06 Oct 2017 03:47:20 +0000	0,1340000000	+0,0006
Thu, 05 Oct 2017 02:07:38 +0000	0,1334000000	-0,0005
Tue, 26 Sep 2017 09:40:00 +0000	0,1339000000	+0,0006
Sun, 24 Sep 2017 23:32:03 +0000	0,1333000000	+0,0002
Sat, 23 Sep 2017 14:35:29 +0000	0,1331000000	0
Sat, 23 Sep 2017 09:45:58 +0000	0,1331000000	-0,0007
Thu, 21 Sep 2017 21:46:27 +0000	0,1338000000	-0,0004
Thu, 21 Sep 2017 06:30:03 +0000	0,1342000000	+0,0016
Wed, 13 Sep 2017 20:22:18 +0000	0,1326000000	+0,0017
Sun, 10 Sep 2017 16:57:39 +0000	0,1309000000	-0,0009
Wed, 06 Sep 2017 19:54:04 +0000	0,1318000000	-0,0002
Wed, 06 Sep 2017 14:58:20 +0000	0,1320000000	-0,0007
Wed, 06 Sep 2017 10:15:45 +0000	0,1327000000	-0,0004
Sun, 03 Sep 2017 01:20:10 +0000	0,1331000000	-0,0021
Tue, 29 Aug 2017 11:11:21 +0000	0,1352000000	-0,0021
Tue, 22 Aug 2017 03:15:52 +0000	0,1373000000	-0,0008
Sun, 20 Aug 2017 15:47:49 +0000	0,1381000000	10
Sat, 19 Aug 2017 16:59:00 +0000	0,1382000000	-0,0002
Fri, 18 Aug 2017 12:25:30 +0000	0,1384000000	+0,0011
Tue, 08 Aug 2017 13:40:00 +0000	0,1373000000	10
Tue, 08 Aug 2017 09:43:22 +0000	0,1374000000	+0,0008
Tue, 01 Aug 2017 06:37:19 +0000	0,1366000000	+0,0002
Tue, 01 Aug 2017 00:26:22 +0000	0,1364000000	0
Mon, 31 Jul 2017 04:39:18 +0000	0,1364000000	0
Mon, 31 Jul 2017 00:17:16 +0000	0,1364000000	+0,0002
Sun, 30 Jul 2017 13:59:16 +0000	0,1362000000	0
Sat, 29 Jul 2017 09:54:30 +0000	0,1362000000	-0,0002
Mon, 24 Jul 2017 04:38:03 +0000	0,1364000000	+10
Fri, 21 Jul 2017 00:04:59 +0000	0,1363000000	+0,0002
Sun, 16 Jul 2017 12:36:02 +0000	0,1361000000	0
Sat, 15 Jul 2017 17:59:15 +0000	0,1361000000	-0,0017
Wed, 12 Jul 2017 20:45:24 +0000	0,1378000000	-0,0014
Wed, 12 Jul 2017 04:54:19 +0000	0,1392000000	+0,0002
Sun, 09 Jul 2017 18:59:13 +0000	0,1390000000	+0,0037
Thu, 29 Jun 2017 23:53:17 +0000	0,1353000000	+0,001
Mon, 26 Jun 2017 23:25:04 +0000	0,1343000000	-0,0005
Sun, 25 Jun 2017 11:20:16 +0000	0,1348000000	0
Sun, 25 Jun 2017 04:49:29 +0000	0,1348000000	+0,0001
Fri, 23 Jun 2017 18:31:33 +0000	0,1347000000	-0,0017
Tue, 20 Jun 2017 16:54:24 +0000	0,1364000000	+0,0015
Fri, 16 Jun 2017 15:30:22 +0000	0,1349000000	+0,0008
Thu, 15 Jun 2017 03:11:10 +0000	0,1341000000	-0,0012
Sun, 11 Jun 2017 01:43:45 +0000	0,1353000000	0
Sat, 10 Jun 2017 20:20:29 +0000	0,1353000000	-0,0004
Thu, 08 Jun 2017 00:14:50 +0000	0,1357000000	+0,0016
Tue, 06 Jun 2017 16:51:35 +0000	0,1341000000	+0,0005
Sat, 03 Jun 2017 04:43:31 +0000	0,1336000000	-0,0007
Thu, 01 Jun 2017 18:27:49 +0000	0,1343000000	-0,0015
Mon, 29 May 2017 11:06:38 +0000	0,1358000000	-0,0002
Sun, 28 May 2017 23:51:59 +0000	0,1360000000	10
Wed, 24 May 2017 07:00:47 +0000	0,1361000000	+0,0003
Tue, 23 May 2017 18:10:50 +0000	0,1358000000	10
Sun, 21 May 2017 10:41:59 +0000	0,1359000000	0
Sun, 21 May 2017 02:28:08 +0000	0,1359000000	0
Sat, 20 May 2017 04:10:51 +0000	0,1359000000	0
Fri, 19 May 2017 23:17:34 +0000	0,1359000000	+0,0017
Wed, 17 May 2017 00:37:22 +0000	0,1342000000	-0,0007
Mon, 15 May 2017 02:10:16 +0000	0,1349000000	-0,0002
Sun, 14 May 2017 16:10:25 +0000	0,1351000000	-0,0003
Thu, 11 May 2017 18:47:18 +0000	0,1354000000	-0,001
Wed, 10 May 2017 07:57:45 +0000	0,1364000000	+0,0028
Wed, 03 May 2017 23:29:44 +0000	0,1336000000	-0,0003
Sun, 30 Apr 2017 18:06:50 +0000	0,1339000000	-0,0005
Tue, 25 Apr 2017 05:42:40 +0000	0,1344000000	-0,0007
Sun, 23 Apr 2017 20:56:56 +0000	0,1351000000	-0,0013
Sun, 23 Apr 2017 16:05:37 +0000	0,1364000000	0
Sat, 22 Apr 2017 16:00:36 +0000	0,1364000000	-0,0004
Wed, 19 Apr 2017 06:46:28 +0000	0,1368000000	+0,0012
Mon, 17 Apr 2017 00:26:39 +0000	0,1356000000	-0,002
Wed, 12 Apr 2017 03:28:42 +0000	0,1376000000	-0,0012
Mon, 10 Apr 2017 18:30:25 +0000	0,1388000000	+0,0003
Fri, 07 Apr 2017 22:13:36 +0000	0,1385000000	-0,0004
Fri, 07 Apr 2017 17:19:51 +0000	0,1389000000	+0,0008
Fri, 07 Apr 2017 12:36:23 +0000	0,1381000000	+0,0008
Thu, 06 Apr 2017 23:30:05 +0000	0,1373000000	+0,0005
Wed, 05 Apr 2017 21:48:04 +0000	0,1368000000	+0,0007
Wed, 05 Apr 2017 15:03:32 +0000	0,1361000000	0
Wed, 05 Apr 2017 12:00:48 +0000	0,1361000000	+0,0011
Mon, 03 Apr 2017 15:03:03 +0000	0,1350000000	+0,0005
Fri, 31 Mar 2017 23:15:44 +0000	0,1345000000	+0,0016
Mon, 27 Mar 2017 05:28:03 +0000	0,1329000000	-0,0019
Mon, 20 Mar 2017 18:58:11 +0000	0,1348000000	-0,0002
Mon, 20 Mar 2017 02:23:40 +0000	0,1350000000	+0,0007
Thu, 16 Mar 2017 17:10:55 +0000	0,1343000000	-0,0027
Thu, 16 Mar 2017 07:34:28 +0000	0,1370000000	+0,0001
Thu, 16 Mar 2017 02:43:26 +0000	0,1369000000	-0,0026
Fri, 10 Mar 2017 15:25:12 +0000	0,1395000000	-0,0011
Thu, 09 Mar 2017 22:57:45 +0000	0,1406000000	+0,0002
Thu, 09 Mar 2017 15:38:15 +0000	0,1404000000	+0,0037
Tue, 07 Mar 2017 17:46:17 +0000	0,1367000000	-0,0014
Fri, 03 Mar 2017 01:02:21 +0000	0,1381000000	+0,0027
Thu, 02 Mar 2017 07:08:38 +0000	0,1354000000	+0,0009
Wed, 01 Mar 2017 18:04:31 +0000	0,1345000000	+0,0009
Tue, 28 Feb 2017 15:53:57 +0000	0,1336000000	+0,0004
Tue, 28 Feb 2017 06:29:43 +0000	0,1332000000	-0,0003
Mon, 27 Feb 2017 21:17:39 +0000	0,1335000000	+0,0009
Fri, 24 Feb 2017 08:28:05 +0000	0,1326000000	-0,0016
Tue, 21 Feb 2017 15:36:01 +0000	0,1342000000	-0,0013
Thu, 16 Feb 2017 19:44:29 +0000	0,1355000000	-0,0004
Sun, 12 Feb 2017 15:57:52 +0000	0,1359000000	+0,0003
Fri, 10 Feb 2017 13:43:50 +0000	0,1356000000	-0,001
Fri, 10 Feb 2017 06:43:07 +0000	0,1366000000	+0,0003
Fri, 10 Feb 2017 00:35:27 +0000	0,1363000000	-0,0014
Thu, 09 Feb 2017 09:27:56 +0000	0,1377000000	+0,0018
Mon, 06 Feb 2017 13:46:45 +0000	0,1359000000	-0,0005
Fri, 03 Feb 2017 14:18:59 +0000	0,1364000000	-0,006
Sun, 29 Jan 2017 20:07:12 +0000	0,1424000000	-0,0003
Sun, 29 Jan 2017 03:51:57 +0000	0,1427000000	0
Sat, 28 Jan 2017 15:10:36 +0000	0,1427000000	+0,0038
Tue, 24 Jan 2017 12:48:56 +0000	0,1389000000	+0,0007
Fri, 20 Jan 2017 18:11:22 +0000	0,1382000000	-0,0042
Wed, 11 Jan 2017 21:01:38 +0000	0,1424000000	+0,0078
Wed, 04 Jan 2017 10:36:03 +0000	0,1346000000	+0,0017
Wed, 04 Jan 2017 04:25:38 +0000	0,1329000000	0
Tue, 03 Jan 2017 13:52:18 +0000	0,1329000000	+0,0012
Tue, 03 Jan 2017 07:09:21 +0000	0,1317000000	+0,0005
Mon, 02 Jan 2017 14:50:03 +0000	0,1312000000	+0,0008
Fri, 30 Dec 2016 22:00:16 +0000	0,1304000000	+0,0002
Thu, 29 Dec 2016 13:01:32 +0000	0,1302000000	-0,0022
Tue, 27 Dec 2016 10:56:39 +0000	0,1324000000	-0,0015
Sun, 25 Dec 2016 03:20:58 +0000	0,1339000000	+10
Fri, 23 Dec 2016 15:53:48 +0000	0,1338000000	-0,0005
Thu, 22 Dec 2016 11:35:56 +0000	0,1343000000	+0,0009
Sun, 18 Dec 2016 23:16:40 +0000	0,1334000000	-0,0003
Sun, 18 Dec 2016 14:09:55 +0000	0,1337000000	+0,0002
Fri, 16 Dec 2016 20:03:46 +0000	0,1335000000	10
Fri, 16 Dec 2016 05:49:57 +0000	0,1336000000	+0,0021
Wed, 14 Dec 2016 16:21:17 +0000	0,1315000000	-0,0024
Tue, 13 Dec 2016 06:59:40 +0000	0,1339000000	-0,0001
Sat, 10 Dec 2016 05:28:40 +0000	0,1340000000	-0,0003
Sun, 27 Nov 2016 10:00:40 +0000	0,1343000000	-0,0003
Thu, 24 Nov 2016 16:32:29 +0000	0,1346000000	+0,0015
Thu, 24 Nov 2016 09:55:31 +0000	0,1331000000	+0,0004
Wed, 23 Nov 2016 22:40:22 +0000	0,1327000000	+0,011
Thu, 03 Nov 2016 22:30:51 +0000	0,1217000000	+0,0017
Tue, 25 Oct 2016 16:21:28 +0000	0,1200000000	-0,0003
Mon, 24 Oct 2016 19:41:52 +0000	0,1203000000	+0,0004
Fri, 14 Oct 2016 05:58:10 +0000	0,1199000000	+0,0014
Sat, 08 Oct 2016 22:39:51 +0000	0,1185000000	+0,0007
Thu, 06 Oct 2016 15:53:41 +0000	0,1178000000	-0,0004
Wed, 05 Oct 2016 13:40:25 +0000	0,1182000000	+0,0024
Sun, 02 Oct 2016 15:43:04 +0000	0,1158000000	0
Sat, 01 Oct 2016 12:52:38 +0000	0,1158000000	+0,0003
Wed, 28 Sep 2016 04:33:24 +0000	0,1155000000	+0,0004
Mon, 26 Sep 2016 17:31:59 +0000	0,1151000000	+0,001
Sat, 24 Sep 2016 22:07:44 +0000	0,1141000000	0
Sat, 24 Sep 2016 15:14:23 +0000	0,1141000000	-0,0015
Sun, 18 Sep 2016 01:41:45 +0000	0,1156000000	0
Sat, 17 Sep 2016 03:33:38 +0000	0,1156000000	+0,0017
Wed, 14 Sep 2016 01:22:51 +0000	0,1139000000	+0,0024
Fri, 09 Sep 2016 20:37:11 +0000	0,1115000000	+0,0004
Fri, 09 Sep 2016 10:08:01 +0000	0,1111000000	+0,0012
Thu, 08 Sep 2016 06:52:21 +0000	0,1099000000	+0,0009
Tue, 06 Sep 2016 19:05:21 +0000	0,1090000000	-0,0023
Fri, 02 Sep 2016 09:32:07 +0000	0,1113000000	-0,0043
Mon, 29 Aug 2016 23:06:35 +0000	0,1156000000	0
Fri, 26 Aug 2016 16:17:55 +0000	0,1156000000	-0,002
Mon, 15 Aug 2016 23:54:43 +0000	0,1176000000	-0,0004
Mon, 15 Aug 2016 12:31:35 +0000	0,1180000000	-0,0003
Sun, 14 Aug 2016 15:11:35 +0000	0,1183000000	-0,001
Thu, 11 Aug 2016 04:46:56 +0000	0,1193000000	-0,0003
Wed, 10 Aug 2016 00:53:26 +0000	0,1196000000	-0,0021
Sat, 06 Aug 2016 18:20:07 +0000	0,1217000000	0
Sat, 06 Aug 2016 06:58:31 +0000	0,1217000000	+0,0012
Sun, 31 Jul 2016 04:58:34 +0000	0,1205000000	-0,0009
Thu, 28 Jul 2016 20:58:32 +0000	0,1214000000	-0,001
Tue, 26 Jul 2016 07:16:01 +0000	0,1224000000	-0,0001
Tue, 19 Jul 2016 21:22:41 +0000	0,1225000000	+0,001
Sat, 16 Jul 2016 05:10:01 +0000	0,1215000000	0
Fri, 15 Jul 2016 23:36:17 +0000	0,1215000000	+0,0037
Tue, 05 Jul 2016 23:05:51 +0000	0,1178000000	+0,002
Thu, 30 Jun 2016 11:29:22 +0000	0,1158000000	-0,001
Wed, 29 Jun 2016 02:15:03 +0000	0,1168000000	-0,0004
Wed, 22 Jun 2016 02:06:48 +0000	0,1172000000	+0,0005
Mon, 20 Jun 2016 18:08:36 +0000	0,1167000000	-0,001
Sat, 18 Jun 2016 10:12:49 +0000	0,1177000000	-0,0001
Fri, 17 Jun 2016 04:19:19 +0000	0,1178000000	+0,0004
Tue, 14 Jun 2016 12:36:38 +0000	0,1174000000	+0,0002
Fri, 10 Jun 2016 21:56:39 +0000	0,1172000000	+0,0008
Fri, 03 Jun 2016 20:05:28 +0000	0,1164000000	-0,0005
Thu, 26 May 2016 17:16:58 +0000	0,1169000000	0
Wed, 25 May 2016 06:52:54 +0000	0,1169000000	-0,0015
Sat, 21 May 2016 08:18:05 +0000	0,1184000000	0
Sat, 21 May 2016 01:26:10 +0000	0,1184000000	-0,0002
Thu, 19 May 2016 19:07:03 +0000	0,1186000000	+0,0016
Mon, 09 May 2016 20:04:59 +0000	0,1170000000	+0,0035
Wed, 04 May 2016 01:38:54 +0000	0,1135000000	+0,0024
Mon, 02 May 2016 01:47:10 +0000	0,1111000000	-0,0002
Fri, 29 Apr 2016 21:50:55 +0000	0,1113000000	-0,0008
Tue, 26 Apr 2016 08:42:11 +0000	0,1121000000	-0,0003
Sat, 23 Apr 2016 14:22:06 +0000	0,1124000000	+0,0009
Thu, 21 Apr 2016 14:01:31 +0000	0,1115000000	-0,0001
Wed, 13 Apr 2016 21:43:51 +0000	0,1116000000	+0,0003
Sun, 10 Apr 2016 23:08:06 +0000	0,1113000000	+0,0001
Fri, 08 Apr 2016 13:55:21 +0000	0,1112000000	+0,0015
Wed, 06 Apr 2016 09:37:54 +0000	0,1097000000	+0,0006
Tue, 05 Apr 2016 12:03:55 +0000	0,1091000000	+0,0008
Sun, 03 Apr 2016 20:33:14 +0000	0,1083000000	+0,0006
Fri, 01 Apr 2016 05:22:01 +0000	0,1077000000	-0,0025
Thu, 24 Mar 2016 02:48:57 +0000	0,1102000000	+0,0024
Sat, 19 Mar 2016 13:50:26 +0000	0,1078000000	-0,0013
Tue, 15 Mar 2016 00:20:40 +0000	0,1091000000	-0,0033
Sun, 13 Mar 2016 18:31:10 +0000	0,1124000000	+0,0022
Mon, 29 Feb 2016 23:44:19 +0000	0,1102000000	+0,0007
Sat, 20 Feb 2016 02:28:55 +0000	0,1095000000	-0,004
Mon, 08 Feb 2016 23:14:11 +0000	0,1135000000	+0,0001
Mon, 08 Feb 2016 16:29:33 +0000	0,1134000000	+0,0007
Mon, 08 Feb 2016 07:49:30 +0000	0,1127000000	-0,0003
Sun, 07 Feb 2016 09:31:19 +0000	0,1130000000	0
Sun, 07 Feb 2016 04:48:25 +0000	0,1130000000	0
Sat, 06 Feb 2016 20:35:24 +0000	0,1130000000	+0,0003
Thu, 04 Feb 2016 23:57:18 +0000	0,1127000000	-0,0034
Mon, 01 Feb 2016 11:29:18 +0000	0,1161000000	+0,0009
Sat, 30 Jan 2016 16:42:48 +0000	0,1152000000	-0,0054
Wed, 27 Jan 2016 10:46:21 +0000	0,1206000000	-0,0005
Tue, 26 Jan 2016 12:29:32 +0000	0,1211000000	-0,0028
Wed, 20 Jan 2016 09:51:13 +0000	0,1239000000	-0,001
Sun, 17 Jan 2016 21:16:51 +0000	0,1249000000	0
Sun, 17 Jan 2016 06:51:51 +0000	0,1249000000	0
Sat, 16 Jan 2016 17:04:08 +0000	0,1249000000	-0,0051
Tue, 12 Jan 2016 03:24:15 +0000	0,1300000000	+0,0015
Mon, 11 Jan 2016 08:17:01 +0000	0,1285000000	+0,0002
Thu, 07 Jan 2016 16:20:57 +0000	0,1283000000	+0,007
Fri, 01 Jan 2016 00:12:15 +0000	0,1213000000	-0,0019
Mon, 28 Dec 2015 18:07:11 +0000	0,1232000000	+0,0003
Mon, 28 Dec 2015 11:21:14 +0000	0,1229000000	-0,0051
Wed, 23 Dec 2015 01:49:37 +0000	0,1280000000	+0,0029
Tue, 22 Dec 2015 00:02:43 +0000	0,1251000000	+10
Thu, 17 Dec 2015 04:52:59 +0000	0,1250000000	-0,0005
Mon, 14 Dec 2015 21:04:08 +0000	0,1255000000	+0,0014
Mon, 14 Dec 2015 08:10:24 +0000	0,1241000000	-0,0036
Wed, 09 Dec 2015 07:56:09 +0000	0,1277000000	10
Wed, 09 Dec 2015 04:30:59 +0000	0,1278000000	+0,0057
Sat, 05 Dec 2015 19:33:27 +0000	0,1221000000	0
Sat, 05 Dec 2015 00:08:51 +0000	0,1221000000	-0,0013
Wed, 02 Dec 2015 15:18:32 +0000	0,1234000000	-0,001
Sun, 29 Nov 2015 22:21:45 +0000	0,1244000000	0
Sat, 28 Nov 2015 11:29:55 +0000	0,1244000000	+0,0024
Thu, 26 Nov 2015 08:47:18 +0000	0,1220000000	-0,0004
Thu, 26 Nov 2015 04:06:34 +0000	0,1224000000	+0,0032
Thu, 19 Nov 2015 09:56:56 +0000	0,1192000000	-0,0095
Wed, 11 Nov 2015 04:39:34 +0000	0,1287000000	-0,0003
Tue, 10 Nov 2015 19:18:40 +0000	0,1290000000	+0,002
Fri, 30 Oct 2015 14:02:28 +0000	0,1270000000	+0,0003
Tue, 27 Oct 2015 10:41:54 +0000	0,1267000000	-0,0011
Sun, 25 Oct 2015 07:46:57 +0000	0,1278000000	-0,0067
Mon, 19 Oct 2015 18:06:51 +0000	0,1345000000	-0,0016
Fri, 16 Oct 2015 13:14:45 +0000	0,1361000000	+0,0024
Mon, 12 Oct 2015 12:03:47 +0000	0,1337000000	+0,0005
Fri, 09 Oct 2015 20:58:49 +0000	0,1332000000	-0,0084
Tue, 29 Sep 2015 13:29:59 +0000	0,1416000000	-0,0018
Thu, 24 Sep 2015 02:43:12 +0000	0,1434000000	+0,0041
Tue, 22 Sep 2015 23:41:38 +0000	0,1393000000	+0,0014
Sat, 29 Aug 2015 15:28:57 +0000	0,1379000000	+0,0003
Fri, 28 Aug 2015 00:08:35 +0000	0,1376000000	+0,0062
Sun, 23 Aug 2015 05:30:49 +0000	0,1314000000	0
Sat, 22 Aug 2015 03:50:28 +0000	0,1314000000	+0,0029
Sun, 16 Aug 2015 11:50:11 +0000	0,1285000000	-0,0019
Thu, 13 Aug 2015 07:22:51 +0000	0,1304000000	-0,0012
Sun, 09 Aug 2015 02:30:49 +0000	0,1316000000	+0,0012
Thu, 06 Aug 2015 14:09:19 +0000	0,1304000000	-0,0001
Sat, 01 Aug 2015 02:22:55 +0000	0,1305000000	+0,006
Tue, 28 Jul 2015 11:43:05 +0000	0,1245000000	+0,0009
Thu, 23 Jul 2015 23:01:59 +0000	0,1236000000	+0,0033
Fri, 17 Jul 2015 02:27:35 +0000	0,1203000000	+0,0001
Thu, 16 Jul 2015 19:57:45 +0000	0,1202000000	+0,0001
Thu, 16 Jul 2015 13:57:52 +0000	0,1201000000	-0,0006
Thu, 16 Jul 2015 04:48:05 +0000	0,1207000000	-0,0008
Sat, 11 Jul 2015 15:13:41 +0000	0,1215000000	-0,0028
Wed, 08 Jul 2015 13:51:14 +0000	0,1243000000	-0,0029
Sun, 05 Jul 2015 03:19:36 +0000	0,1272000000	0
Sat, 04 Jul 2015 14:06:02 +0000	0,1272000000	-0,0009
Thu, 02 Jul 2015 13:22:43 +0000	0,1281000000	-0,0001
Thu, 02 Jul 2015 05:10:16 +0000	0,1282000000	-0,0007
Mon, 29 Jun 2015 22:36:55 +0000	0,1289000000	+0,002
Sat, 27 Jun 2015 10:11:15 +0000	0,1269000000	+0,0005
Thu, 25 Jun 2015 15:48:39 +0000	0,1264000000	0
Wed, 24 Jun 2015 19:37:59 +0000	0,1264000000	+0,0035
Mon, 22 Jun 2015 11:22:52 +0000	0,1229000000	-0,0013
Sun, 21 Jun 2015 09:21:17 +0000	0,1242000000	0
Sat, 20 Jun 2015 04:04:46 +0000	0,1242000000	-0,0005
Thu, 18 Jun 2015 03:26:59 +0000	0,1247000000	-0,0042
Sun, 14 Jun 2015 04:46:08 +0000	0,1289000000	0
Sat, 13 Jun 2015 17:32:57 +0000	0,1289000000	-0,0009
Wed, 10 Jun 2015 21:37:28 +0000	0,1298000000	+0,0032
Fri, 05 Jun 2015 12:17:25 +0000	0,1266000000	+10
Sun, 31 May 2015 15:35:06 +0000	0,1265000000	+0,0018
Fri, 22 May 2015 05:07:05 +0000	0,1247000000	+0,0014
Sat, 16 May 2015 18:46:26 +0000	0,1233000000	-0,0082
Sun, 10 May 2015 05:45:50 +0000	0,1315000000	10
Fri, 08 May 2015 17:56:22 +0000	0,1316000000	-0,0001
Thu, 07 May 2015 10:17:29 +0000	0,1317000000	+0,0149
Tue, 28 Apr 2015 05:51:44 +0000	0,1168000000	+0,0062
Thu, 09 Apr 2015 07:45:20 +0000	0,1106000000	+0,0014
Mon, 06 Apr 2015 11:15:30 +0000	0,1092000000	-0,0031
Mon, 23 Mar 2015 14:00:49 +0000	0,1123000000	+0,0247
Sun, 22 Feb 2015 15:09:17 +0000	0,0876000000	-0,0025
Thu, 19 Feb 2015 06:54:56 +0000	0,0901000000	-0,0032
Wed, 18 Feb 2015 09:07:45 +0000	0,0933000000	-0,0571
Tue, 03 Feb 2015 03:41:12 +0000	0,1504000000	-0,0015
Fri, 30 Jan 2015 01:43:30 +0000	0,1519000000	+0,0048
Fri, 23 Jan 2015 09:24:04 +0000	0,1471000000	-0,0007
Wed, 21 Jan 2015 10:26:34 +0000	0,1478000000	+0,0006
Mon, 19 Jan 2015 15:27:28 +0000	0,1472000000	+0,0018
Wed, 14 Jan 2015 03:38:24 +0000	0,1454000000	-0,0014
Tue, 06 Jan 2015 18:29:36 +0000	0,1468000000	-0,0005
Mon, 05 Jan 2015 21:20:22 +0000	0,1473000000	-0,0002
Fri, 02 Jan 2015 01:36:09 +0000	0,1475000000	+0,0009
Tue, 30 Dec 2014 02:37:29 +0000	0,1466000000	+0,0001
Sun, 28 Dec 2014 04:55:19 +0000	0,1465000000	-0,0003
Fri, 26 Dec 2014 06:51:36 +0000	0,1468000000	+0,0003
Thu, 25 Dec 2014 12:32:04 +0000	0,1465000000	+0,0009
Mon, 22 Dec 2014 18:50:04 +0000	0,1456000000	-0,0014
Thu, 18 Dec 2014 14:06:58 +0000	0,1470000000	-0,0009
Thu, 18 Dec 2014 06:05:52 +0000	0,1479000000	-0,002
Mon, 15 Dec 2014 19:33:44 +0000	0,1499000000	+0,0041
Sun, 14 Dec 2014 00:34:36 +0000	0,1458000000	-0,0004
Sun, 07 Dec 2014 14:49:36 +0000	0,1462000000	0
Fri, 05 Dec 2014 23:46:09 +0000	0,1462000000	+0,0006
Thu, 04 Dec 2014 15:42:47 +0000	0,1456000000	-0,0024
Thu, 27 Nov 2014 08:43:33 +0000	0,1480000000	0
Mon, 24 Nov 2014 14:55:36 +0000	0,1480000000	+0,0026
Tue, 18 Nov 2014 03:25:31 +0000	0,1454000000	10
Mon, 17 Nov 2014 23:11:04 +0000	0,1455000000	+0,0017
Mon, 17 Nov 2014 08:57:30 +0000	0,1438000000	0
Fri, 14 Nov 2014 22:52:53 +0000	0,1438000000	-0,0283
Tue, 28 Oct 2014 08:24:22 +0000	0,1721000000	-0,0005
Fri, 24 Oct 2014 13:28:17 +0000	0,1726000000	-0,0037
Fri, 10 Oct 2014 14:15:17 +0000	0,1763000000	-0,0008
Fri, 03 Oct 2014 20:11:53 +0000	0,1771000000	+0,0117
Tue, 23 Sep 2014 09:55:41 +0000	0,1654000000	-0,0016
Mon, 22 Sep 2014 09:52:14 +0000	0,1670000000	+0,001
Sat, 20 Sep 2014 21:47:49 +0000	0,1660000000	-0,0044
Tue, 16 Sep 2014 09:12:22 +0000	0,1704000000	-0,0002
Mon, 15 Sep 2014 17:31:58 +0000	0,1706000000	+0,0003
Sun, 14 Sep 2014 04:06:44 +0000	0,1703000000	+0,0006
Fri, 12 Sep 2014 07:54:18 +0000	0,1697000000	+0,0081
Mon, 01 Sep 2014 04:33:41 +0000	0,1616000000	-0,0012
Mon, 25 Aug 2014 17:31:29 +0000	0,1628000000	-0,0016
Fri, 15 Aug 2014 05:40:53 +0000	0,1644000000	-0,0001
Thu, 14 Aug 2014 05:40:35 +0000	0,1645000000	-0,0003
Tue, 12 Aug 2014 16:24:38 +0000	0,1648000000	-0,0096
Wed, 06 Aug 2014 03:02:44 +0000	0,1744000000	-0,0036
Sun, 27 Jul 2014 14:02:52 +0000	0,1780000000	-0,0012
Wed, 23 Jul 2014 20:03:58 +0000	0,1792000000	-0,0012
Tue, 22 Jul 2014 17:33:47 +0000	0,1804000000	-0,0007
Fri, 11 Jul 2014 17:55:36 +0000	0,1811000000	-0,0005
Thu, 10 Jul 2014 01:27:41 +0000	0,1816000000	-0,0006
Wed, 09 Jul 2014 13:40:56 +0000	0,1822000000	+0,0021
Sun, 06 Jul 2014 23:37:00 +0000	0,1801000000	+0,0004
Thu, 03 Jul 2014 23:17:14 +0000	0,1797000000	-0,0007
Wed, 02 Jul 2014 11:01:46 +0000	0,1804000000	-0,0002
Tue, 01 Jul 2014 23:03:20 +0000	0,1806000000	+0,0012
Wed, 25 Jun 2014 13:27:16 +0000	0,1794000000	-0,0006
Wed, 25 Jun 2014 03:52:23 +0000	0,1800000000	-0,001
Sun, 22 Jun 2014 06:52:34 +0000	0,1810000000	+0,0011
Thu, 19 Jun 2014 05:53:43 +0000	0,1799000000	+0,0045
Sat, 17 May 2014 15:11:56 +0000	0,1754000000	-0,0031
Fri, 09 May 2014 17:44:31 +0000	0,1785000000	-0,0125
Fri, 18 Apr 2014 09:15:09 +0000	0,1910000000	+0,0046
Thu, 03 Apr 2014 22:20:25 +0000	0,1864000000	-0,003
Tue, 01 Apr 2014 13:13:48 +0000	0,1894000000	-0,0397
Mon, 17 Mar 2014 08:41:47 +0000	0,2291000000	+0,0119
Wed, 26 Feb 2014 10:59:24 +0000	0,2172000000	-0,0072
Tue, 25 Feb 2014 15:54:28 +0000	0,2244000000	-0,0337
Tue, 04 Feb 2014 10:04:33 +0000	0,2581000000	-0,0033
Mon, 13 Jan 2014 16:18:17 +0000	0,2614000000	+0,0023
Thu, 26 Dec 2013 17:16:11 +0000	0,2591000000	+0,0099
Mon, 09 Dec 2013 18:52:23 +0000	0,2492000000	+0,0012
Fri, 06 Dec 2013 02:32:30 +0000	0,2480000000	+0,0041924
Fri, 01 Nov 2013 12:09:58 +0000	0,2438076000	+0,000541118
Wed, 30 Oct 2013 16:46:19 +0000	0,2432664820	-0,002967335
Mon, 30 Sep 2013 01:34:06 +0000	0,2462338170	0
Fri, 27 Sep 2013 06:59:31 +0000	0,2462338170	+0,001921696
Tue, 17 Sep 2013 00:36:10 +0000	0,2443121210	-0,004153765
Tue, 03 Sep 2013 01:58:03 +0000	0,2484658860	+0,010842047
Thu, 08 Aug 2013 12:24:17 +0000	0,2376238390	+0,001016008
Sun, 04 Aug 2013 11:19:42 +0000	0,2366078310	-0,002289849
Mon, 08 Jul 2013 17:28:21 +0000	0,2388976800	-0,00215646
Mon, 08 Jul 2013 01:56:47 +0000	0,2410541400	0
Sat, 06 Jul 2013 03:20:12 +0000	0,2410541400	+0,015290667
Wed, 22 May 2013 06:39:15 +0000	0,2257634730	+0,005213513
Mon, 29 Apr 2013 11:14:14 +0000	0,2205499600	-0,001294508
Wed, 24 Apr 2013 19:52:52 +0000	0,2218444680	+0,002698264
Wed, 10 Apr 2013 05:19:22 +0000	0,2191462040	5,9248
Tue, 09 Apr 2013 23:28:54 +0000	0,2192054520	-0,000433618
Mon, 08 Apr 2013 23:16:15 +0000	0,2196390700	-0,004765686
Wed, 20 Mar 2013 01:09:23 +0000	0,2244047560	+0,002406707
Wed, 13 Mar 2013 06:14:33 +0000	0,2219980490	+0,000876109
Tue, 12 Mar 2013 02:48:13 +0000	0,2211219400	+0,000598923
Wed, 06 Mar 2013 01:08:52 +0000	0,2205230170	3,3001
Thu, 28 Feb 2013 10:18:13 +0000	0,2205560180	+0,002777084
Fri, 15 Feb 2013 14:33:37 +0000	0,2177789340	+0,000159852
Fri, 15 Feb 2013 08:07:36 +0000	0,2176190820	-0,000181908
Thu, 14 Feb 2013 18:40:58 +0000	0,2178009900	+0,00046206
Thu, 14 Feb 2013 03:08:54 +0000	0,2173389300	-0,001626275
Tue, 12 Feb 2013 16:58:35 +0000	0,2189652050	1,2055
Tue, 12 Feb 2013 06:40:08 +0000	0,2189772600	+0,000345171
Mon, 11 Feb 2013 18:35:56 +0000	0,2186320890	+0,001338777
Sat, 02 Feb 2013 14:14:06 +0000	0,2172933120	+0,000825302
Mon, 21 Jan 2013 00:04:01 +0000	0,2164680100	0
Sat, 19 Jan 2013 14:20:40 +0000	0,2164680100	-0,001181327
Tue, 15 Jan 2013 01:02:55 +0000	0,2176493370	6,7199
Sun, 13 Jan 2013 10:11:28 +0000	0,2177165360	-0,004072826
Tue, 01 Jan 2013 17:07:10 +0000	0,2217893620	-0,000633794
Mon, 31 Dec 2012 09:49:07 +0000	0,2224231560	+0,001312234
Thu, 27 Dec 2012 20:30:11 +0000	0,2211109220	-0,00170451
Mon, 24 Dec 2012 23:44:27 +0000	0,2228154320	+0,000235586
Mon, 24 Dec 2012 10:08:03 +0000	0,2225798460	+0,003111397
Wed, 28 Nov 2012 08:24:14 +0000	0,2194684490	0

Please note that UAH to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 09:07:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Turkish lira exchange chart

Note: The Ukrainian grivna to Turkish lira chart allow you to see for free currency exchange rate graph history for the UAH/TRY currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Turkish lira pair for a period of 1989 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.