The exchange rate as of today for UAH/TTD is UAH per TTD, which means that with 100 Ukrainian grivnas you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for UAH/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or TTD currencies.

UAH to TTD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 16:46:04 +0000	0,2599000000	+0,0097
Mon, 30 Oct 2017 12:21:30 +0000	0,2502000000	+0,0026
Mon, 30 Oct 2017 06:23:41 +0000	0,2476000000	0
Sun, 29 Oct 2017 08:56:46 +0000	0,2476000000	0
Sat, 28 Oct 2017 12:43:57 +0000	0,2476000000	-0,0058
Mon, 23 Oct 2017 04:03:52 +0000	0,2534000000	+0,0031
Fri, 20 Oct 2017 01:21:28 +0000	0,2503000000	-0,0024
Tue, 17 Oct 2017 09:16:16 +0000	0,2527000000	+0,0007
Fri, 13 Oct 2017 21:01:43 +0000	0,2520000000	-0,0004
Wed, 11 Oct 2017 17:04:31 +0000	0,2524000000	+0,0003
Fri, 06 Oct 2017 03:47:21 +0000	0,2521000000	+10
Wed, 04 Oct 2017 22:02:57 +0000	0,2520000000	-0,0031
Thu, 28 Sep 2017 13:34:32 +0000	0,2551000000	-0,0006
Wed, 27 Sep 2017 13:44:08 +0000	0,2557000000	-0,0013
Sat, 23 Sep 2017 05:36:01 +0000	0,2570000000	0
Sun, 17 Sep 2017 10:18:25 +0000	0,2570000000	-0,0003
Thu, 14 Sep 2017 07:06:38 +0000	0,2573000000	-0,002
Wed, 13 Sep 2017 16:50:27 +0000	0,2593000000	-0,0008
Wed, 13 Sep 2017 03:19:09 +0000	0,2601000000	+0,0019
Wed, 06 Sep 2017 23:57:46 +0000	0,2582000000	10
Wed, 06 Sep 2017 03:08:15 +0000	0,2583000000	-0,0063
Sun, 27 Aug 2017 20:42:09 +0000	0,2646000000	0
Thu, 24 Aug 2017 17:03:51 +0000	0,2646000000	-0,0002
Tue, 22 Aug 2017 18:42:10 +0000	0,2648000000	-0,0002
Fri, 18 Aug 2017 22:15:26 +0000	0,2650000000	+0,0013
Fri, 18 Aug 2017 00:58:24 +0000	0,2637000000	10
Thu, 17 Aug 2017 10:22:24 +0000	0,2638000000	+0,0038
Tue, 15 Aug 2017 16:48:29 +0000	0,2600000000	-0,001
Mon, 14 Aug 2017 13:13:55 +0000	0,2610000000	+0,0024
Wed, 09 Aug 2017 04:18:05 +0000	0,2586000000	-0,0013
Tue, 01 Aug 2017 10:52:34 +0000	0,2599000000	-0,0014
Mon, 31 Jul 2017 21:23:06 +0000	0,2613000000	+0,0007
Mon, 31 Jul 2017 01:47:07 +0000	0,2606000000	0
Sun, 30 Jul 2017 15:14:33 +0000	0,2606000000	0
Sat, 29 Jul 2017 10:31:38 +0000	0,2606000000	-0,0006
Thu, 27 Jul 2017 04:13:48 +0000	0,2612000000	0
Wed, 26 Jul 2017 13:50:49 +0000	0,2612000000	+0,0031
Mon, 17 Jul 2017 04:03:35 +0000	0,2581000000	10
Sun, 16 Jul 2017 04:25:12 +0000	0,2582000000	+0,0025
Sat, 08 Jul 2017 21:21:17 +0000	0,2557000000	0
Sat, 08 Jul 2017 06:14:00 +0000	0,2557000000	-0,0021
Mon, 03 Jul 2017 19:20:07 +0000	0,2578000000	+0,0003
Sun, 02 Jul 2017 13:53:52 +0000	0,2575000000	+10
Thu, 29 Jun 2017 14:56:08 +0000	0,2574000000	10
Thu, 29 Jun 2017 10:18:19 +0000	0,2575000000	-0,0014
Wed, 21 Jun 2017 05:01:59 +0000	0,2589000000	+0,0011
Tue, 20 Jun 2017 14:13:17 +0000	0,2578000000	+0,0003
Tue, 20 Jun 2017 10:21:08 +0000	0,2575000000	-0,0012
Tue, 20 Jun 2017 05:47:58 +0000	0,2587000000	+0,001
Thu, 15 Jun 2017 20:21:44 +0000	0,2577000000	0
Thu, 15 Jun 2017 03:11:35 +0000	0,2577000000	+0,0006
Sun, 11 Jun 2017 07:13:21 +0000	0,2571000000	0
Sun, 11 Jun 2017 02:37:20 +0000	0,2571000000	0
Sat, 10 Jun 2017 22:18:00 +0000	0,2571000000	+0,0019
Wed, 07 Jun 2017 00:06:20 +0000	0,2552000000	+10
Tue, 06 Jun 2017 00:59:58 +0000	0,2551000000	+0,0008
Sun, 04 Jun 2017 00:16:51 +0000	0,2543000000	0
Sat, 03 Jun 2017 00:09:21 +0000	0,2543000000	-0,0011
Tue, 30 May 2017 17:54:23 +0000	0,2554000000	-0,0006
Wed, 24 May 2017 17:38:40 +0000	0,2560000000	+0,0015
Tue, 23 May 2017 01:41:18 +0000	0,2545000000	+0,0006
Thu, 18 May 2017 23:13:30 +0000	0,2539000000	+0,0004
Thu, 18 May 2017 01:51:49 +0000	0,2535000000	0
Wed, 17 May 2017 15:59:33 +0000	0,2535000000	-0,0005
Mon, 15 May 2017 04:55:42 +0000	0,2540000000	+10
Thu, 11 May 2017 01:35:39 +0000	0,2539000000	0
Wed, 10 May 2017 14:23:32 +0000	0,2539000000	+0,0006
Thu, 04 May 2017 20:35:03 +0000	0,2533000000	+0,0007
Wed, 03 May 2017 04:12:59 +0000	0,2526000000	-0,0004
Fri, 28 Apr 2017 02:07:52 +0000	0,2530000000	10
Thu, 27 Apr 2017 05:41:06 +0000	0,2531000000	+0,0019
Sun, 23 Apr 2017 23:34:29 +0000	0,2512000000	0
Sun, 23 Apr 2017 04:41:56 +0000	0,2512000000	0
Sat, 22 Apr 2017 09:05:49 +0000	0,2512000000	+0,0009
Thu, 20 Apr 2017 04:18:21 +0000	0,2503000000	+0,0004
Wed, 19 Apr 2017 06:46:32 +0000	0,2499000000	-0,0004
Sat, 15 Apr 2017 11:12:21 +0000	0,2503000000	+0,0009
Mon, 10 Apr 2017 15:36:27 +0000	0,2494000000	+0,0006
Sun, 09 Apr 2017 12:43:41 +0000	0,2488000000	0
Sat, 08 Apr 2017 21:29:38 +0000	0,2488000000	0
Fri, 07 Apr 2017 17:49:29 +0000	0,2488000000	-0,0004
Fri, 07 Apr 2017 05:05:12 +0000	0,2492000000	+0,003
Wed, 05 Apr 2017 12:00:50 +0000	0,2462000000	-0,0037
Tue, 21 Mar 2017 17:03:01 +0000	0,2499000000	+0,0009
Fri, 17 Mar 2017 04:44:20 +0000	0,2490000000	0
Thu, 16 Mar 2017 13:29:46 +0000	0,2490000000	-0,0004
Thu, 16 Mar 2017 07:52:11 +0000	0,2494000000	-0,0006
Thu, 16 Mar 2017 01:37:32 +0000	0,2500000000	-0,0004
Sun, 12 Mar 2017 17:43:23 +0000	0,2504000000	+0,0011
Thu, 09 Mar 2017 20:03:39 +0000	0,2493000000	0
Thu, 09 Mar 2017 15:59:42 +0000	0,2493000000	+0,001
Thu, 09 Mar 2017 07:40:58 +0000	0,2483000000	0
Wed, 08 Mar 2017 15:27:31 +0000	0,2483000000	-0,0008
Tue, 07 Mar 2017 17:46:20 +0000	0,2491000000	+0,0021
Sun, 05 Mar 2017 22:28:58 +0000	0,2470000000	0
Sat, 04 Mar 2017 22:48:50 +0000	0,2470000000	+0,0006
Wed, 01 Mar 2017 22:37:37 +0000	0,2464000000	-0,0002
Tue, 28 Feb 2017 15:53:59 +0000	0,2466000000	-0,0025
Sat, 25 Feb 2017 17:48:09 +0000	0,2491000000	-0,0002
Thu, 23 Feb 2017 06:45:42 +0000	0,2493000000	+0,0014
Tue, 21 Feb 2017 14:42:23 +0000	0,2479000000	-0,0003
Thu, 16 Feb 2017 15:45:01 +0000	0,2482000000	+0,0014
Thu, 16 Feb 2017 02:10:30 +0000	0,2468000000	+0,0006
Sun, 29 Jan 2017 20:07:14 +0000	0,2462000000	0
Sun, 29 Jan 2017 03:52:01 +0000	0,2462000000	0
Sat, 28 Jan 2017 14:12:23 +0000	0,2462000000	0
Sat, 28 Jan 2017 00:01:38 +0000	0,2462000000	+0,0015
Sat, 21 Jan 2017 17:54:41 +0000	0,2447000000	-0,0053
Mon, 09 Jan 2017 00:27:15 +0000	0,2500000000	0
Sun, 08 Jan 2017 02:09:49 +0000	0,2500000000	0
Sat, 07 Jan 2017 18:30:57 +0000	0,2500000000	-0,0023
Wed, 04 Jan 2017 22:59:11 +0000	0,2523000000	+0,0003
Wed, 04 Jan 2017 12:57:59 +0000	0,2520000000	+0,0038
Wed, 04 Jan 2017 02:53:33 +0000	0,2482000000	0
Tue, 03 Jan 2017 21:13:57 +0000	0,2482000000	+0,0003
Mon, 02 Jan 2017 01:20:44 +0000	0,2479000000	+0,0001
Sat, 31 Dec 2016 08:38:10 +0000	0,2478000000	-0,0034
Wed, 28 Dec 2016 05:43:45 +0000	0,2512000000	-0,0039
Sun, 25 Dec 2016 03:21:01 +0000	0,2551000000	0
Fri, 23 Dec 2016 18:52:33 +0000	0,2551000000	+0,0012
Wed, 21 Dec 2016 03:09:23 +0000	0,2539000000	-0,0018
Sun, 18 Dec 2016 23:16:43 +0000	0,2557000000	0
Sun, 18 Dec 2016 12:31:49 +0000	0,2557000000	+0,0009
Wed, 14 Dec 2016 14:29:18 +0000	0,2548000000	-0,0059
Mon, 28 Nov 2016 05:21:21 +0000	0,2607000000	0
Sun, 27 Nov 2016 10:00:43 +0000	0,2607000000	-0,0008
Fri, 25 Nov 2016 13:01:52 +0000	0,2615000000	0
Thu, 24 Nov 2016 07:18:35 +0000	0,2615000000	0
Wed, 23 Nov 2016 23:48:32 +0000	0,2615000000	+0,0012
Tue, 22 Nov 2016 12:36:59 +0000	0,2603000000	+0,0023
Fri, 18 Nov 2016 08:46:48 +0000	0,2580000000	-0,0042
Thu, 03 Nov 2016 12:27:42 +0000	0,2622000000	+0,0018
Tue, 25 Oct 2016 16:21:30 +0000	0,2604000000	+0,0006
Sat, 22 Oct 2016 09:42:09 +0000	0,2598000000	0
Fri, 21 Oct 2016 13:19:42 +0000	0,2598000000	0
Mon, 17 Oct 2016 14:55:47 +0000	0,2598000000	+0,0006
Sat, 15 Oct 2016 18:21:59 +0000	0,2592000000	-0,0002
Sat, 08 Oct 2016 11:50:16 +0000	0,2594000000	+0,0015
Thu, 06 Oct 2016 19:56:50 +0000	0,2579000000	0
Thu, 06 Oct 2016 16:12:44 +0000	0,2579000000	-0,0004
Sat, 01 Oct 2016 21:23:18 +0000	0,2583000000	-0,0002
Thu, 29 Sep 2016 21:49:56 +0000	0,2585000000	+0,0007
Tue, 27 Sep 2016 10:09:18 +0000	0,2578000000	+0,0002
Sun, 25 Sep 2016 13:54:32 +0000	0,2576000000	0
Sat, 24 Sep 2016 12:09:23 +0000	0,2576000000	0
Fri, 23 Sep 2016 13:50:41 +0000	0,2576000000	-0,0013
Mon, 19 Sep 2016 04:57:43 +0000	0,2589000000	0
Sun, 18 Sep 2016 01:41:47 +0000	0,2589000000	+0,0039
Wed, 14 Sep 2016 01:22:53 +0000	0,2550000000	+0,0045
Sat, 10 Sep 2016 15:18:02 +0000	0,2505000000	0
Fri, 09 Sep 2016 02:38:36 +0000	0,2505000000	+0,0017
Wed, 07 Sep 2016 02:50:14 +0000	0,2488000000	-0,0132
Sun, 28 Aug 2016 03:22:39 +0000	0,2620000000	-0,0043
Thu, 18 Aug 2016 03:07:54 +0000	0,2663000000	-0,0009
Sun, 14 Aug 2016 15:11:46 +0000	0,2672000000	-0,0018
Tue, 19 Jul 2016 21:23:20 +0000	0,2690000000	+0,0003
Fri, 15 Jul 2016 23:36:28 +0000	0,2687000000	+0,0014
Mon, 11 Jul 2016 03:15:25 +0000	0,2673000000	-0,0004
Wed, 06 Jul 2016 11:04:07 +0000	0,2677000000	+0,0008
Tue, 28 Jun 2016 02:56:11 +0000	0,2669000000	-0,0011
Sun, 26 Jun 2016 18:36:13 +0000	0,2680000000	+0,0005
Sat, 18 Jun 2016 10:12:57 +0000	0,2675000000	+0,0006
Tue, 14 Jun 2016 18:17:18 +0000	0,2669000000	+0,0011
Fri, 03 Jun 2016 20:05:31 +0000	0,2658000000	0
Wed, 25 May 2016 17:08:33 +0000	0,2658000000	+0,001
Fri, 20 May 2016 23:39:28 +0000	0,2648000000	+0,0008
Thu, 19 May 2016 19:07:12 +0000	0,2640000000	10
Mon, 09 May 2016 20:05:02 +0000	0,2641000000	10
Mon, 09 May 2016 10:03:33 +0000	0,2642000000	+0,0003
Wed, 04 May 2016 01:38:55 +0000	0,2639000000	-0,0009
Mon, 02 May 2016 01:47:12 +0000	0,2648000000	0
Fri, 29 Apr 2016 20:21:04 +0000	0,2648000000	+0,0006
Wed, 27 Apr 2016 23:17:33 +0000	0,2642000000	+0,0025
Sat, 23 Apr 2016 14:22:08 +0000	0,2617000000	+0,0022
Mon, 18 Apr 2016 06:18:33 +0000	0,2595000000	+0,0018
Thu, 14 Apr 2016 14:15:55 +0000	0,2577000000	-0,001
Tue, 12 Apr 2016 23:43:36 +0000	0,2587000000	+0,0025
Sun, 10 Apr 2016 23:08:16 +0000	0,2562000000	0
Sat, 09 Apr 2016 10:15:01 +0000	0,2562000000	+0,0041
Sun, 03 Apr 2016 20:33:18 +0000	0,2521000000	+0,0007
Wed, 30 Mar 2016 14:40:18 +0000	0,2514000000	-0,0008
Thu, 24 Mar 2016 02:48:59 +0000	0,2522000000	+0,0048
Sat, 19 Mar 2016 18:16:43 +0000	0,2474000000	0
Fri, 18 Mar 2016 22:10:31 +0000	0,2474000000	+0,004
Wed, 16 Mar 2016 19:05:31 +0000	0,2434000000	-0,0054
Tue, 15 Mar 2016 00:20:42 +0000	0,2488000000	-0,0088
Sun, 13 Mar 2016 18:31:12 +0000	0,2576000000	+0,0087
Sun, 06 Mar 2016 04:42:01 +0000	0,2489000000	+0,0107
Wed, 24 Feb 2016 14:02:46 +0000	0,2382000000	-0,0026
Sat, 20 Feb 2016 02:30:45 +0000	0,2408000000	-0,0088
Sun, 07 Feb 2016 02:28:54 +0000	0,2496000000	-0,0005
Fri, 05 Feb 2016 00:02:00 +0000	0,2501000000	0
Thu, 04 Feb 2016 19:43:07 +0000	0,2501000000	-0,0017
Wed, 03 Feb 2016 09:15:31 +0000	0,2518000000	+0,0024
Wed, 03 Feb 2016 00:07:05 +0000	0,2494000000	-0,0077
Fri, 29 Jan 2016 02:31:16 +0000	0,2571000000	-0,0015
Thu, 28 Jan 2016 01:46:11 +0000	0,2586000000	-0,0039
Mon, 25 Jan 2016 07:58:03 +0000	0,2625000000	+0,0004
Sun, 24 Jan 2016 22:23:25 +0000	0,2621000000	10
Mon, 18 Jan 2016 06:57:12 +0000	0,2622000000	-0,0011
Sun, 17 Jan 2016 21:16:54 +0000	0,2633000000	-0,004
Thu, 14 Jan 2016 10:14:36 +0000	0,2673000000	-0,0077
Sun, 10 Jan 2016 21:30:39 +0000	0,2750000000	0
Sat, 09 Jan 2016 14:29:35 +0000	0,2750000000	0
Sat, 09 Jan 2016 03:55:49 +0000	0,2750000000	+0,0086
Tue, 05 Jan 2016 16:44:19 +0000	0,2664000000	-0,0009
Sun, 03 Jan 2016 23:21:12 +0000	0,2673000000	0
Sun, 03 Jan 2016 18:41:59 +0000	0,2673000000	-0,0012
Tue, 29 Dec 2015 22:36:19 +0000	0,2685000000	-0,0118
Sat, 26 Dec 2015 11:43:22 +0000	0,2803000000	+0,0105
Mon, 21 Dec 2015 03:22:59 +0000	0,2698000000	0
Sat, 19 Dec 2015 11:55:30 +0000	0,2698000000	-0,0025
Fri, 18 Dec 2015 01:33:10 +0000	0,2723000000	+0,0015
Wed, 16 Dec 2015 20:14:03 +0000	0,2708000000	-0,008
Wed, 09 Dec 2015 09:23:39 +0000	0,2788000000	-0,0017
Wed, 09 Dec 2015 04:47:40 +0000	0,2805000000	+0,0115
Sat, 05 Dec 2015 18:20:17 +0000	0,2690000000	0
Sat, 05 Dec 2015 00:56:25 +0000	0,2690000000	-0,0076
Thu, 03 Dec 2015 23:23:38 +0000	0,2766000000	+0,0065
Tue, 01 Dec 2015 04:56:14 +0000	0,2701000000	-0,0024
Sat, 28 Nov 2015 10:55:44 +0000	0,2725000000	0
Sat, 28 Nov 2015 07:39:16 +0000	0,2725000000	10
Thu, 26 Nov 2015 04:06:36 +0000	0,2726000000	+0,0033
Tue, 24 Nov 2015 20:55:27 +0000	0,2693000000	+0,003
Mon, 23 Nov 2015 02:33:12 +0000	0,2663000000	-0,0034
Fri, 20 Nov 2015 04:13:40 +0000	0,2697000000	-0,0076
Sun, 15 Nov 2015 23:46:05 +0000	0,2773000000	-0,0021
Wed, 11 Nov 2015 14:30:20 +0000	0,2794000000	-0,0036
Tue, 10 Nov 2015 18:07:50 +0000	0,2830000000	+0,0051
Thu, 05 Nov 2015 09:16:52 +0000	0,2779000000	+0,0018
Tue, 03 Nov 2015 08:24:24 +0000	0,2761000000	+0,0002
Sun, 01 Nov 2015 00:15:41 +0000	0,2759000000	+10
Thu, 29 Oct 2015 01:36:40 +0000	0,2758000000	-0,001
Tue, 27 Oct 2015 10:41:57 +0000	0,2768000000	-0,0137
Mon, 12 Oct 2015 07:33:21 +0000	0,2905000000	-0,0002
Sun, 11 Oct 2015 14:52:57 +0000	0,2907000000	-0,0093
Fri, 02 Oct 2015 23:04:02 +0000	0,3000000000	+0,0054
Tue, 29 Sep 2015 00:21:49 +0000	0,2946000000	+0,0009
Mon, 28 Sep 2015 09:47:06 +0000	0,2937000000	-0,0009
Sat, 26 Sep 2015 15:01:31 +0000	0,2946000000	+0,0033
Fri, 25 Sep 2015 11:13:57 +0000	0,2913000000	+0,0006
Sat, 19 Sep 2015 00:09:03 +0000	0,2907000000	-0,0002
Sun, 13 Sep 2015 19:30:53 +0000	0,2909000000	0
Fri, 11 Sep 2015 18:23:15 +0000	0,2909000000	+0,0028
Sun, 06 Sep 2015 15:56:27 +0000	0,2881000000	-0,0107
Wed, 26 Aug 2015 12:49:37 +0000	0,2988000000	+0,0167
Tue, 25 Aug 2015 18:40:32 +0000	0,2821000000	-0,0027
Sun, 23 Aug 2015 06:21:47 +0000	0,2848000000	0
Sat, 22 Aug 2015 04:22:42 +0000	0,2848000000	-0,003
Fri, 14 Aug 2015 22:52:56 +0000	0,2878000000	-0,0076
Fri, 14 Aug 2015 05:15:45 +0000	0,2954000000	-0,0049
Sun, 09 Aug 2015 02:35:28 +0000	0,3003000000	+0,0011
Sun, 02 Aug 2015 12:18:42 +0000	0,2992000000	+0,0165
Wed, 29 Jul 2015 02:42:00 +0000	0,2827000000	-0,003
Tue, 28 Jul 2015 02:18:17 +0000	0,2857000000	-0,0016
Sun, 26 Jul 2015 12:44:48 +0000	0,2873000000	+0,0017
Fri, 24 Jul 2015 06:37:24 +0000	0,2856000000	-0,0007
Wed, 22 Jul 2015 22:31:29 +0000	0,2863000000	-0,0016
Sat, 18 Jul 2015 07:23:39 +0000	0,2879000000	-0,0018
Wed, 15 Jul 2015 23:14:13 +0000	0,2897000000	+0,004
Tue, 14 Jul 2015 16:54:30 +0000	0,2857000000	0
Tue, 14 Jul 2015 12:36:19 +0000	0,2857000000	-0,0036
Mon, 13 Jul 2015 05:08:52 +0000	0,2893000000	0
Sat, 11 Jul 2015 18:10:25 +0000	0,2893000000	-0,0112
Sat, 04 Jul 2015 00:43:45 +0000	0,3005000000	-0,002
Sat, 27 Jun 2015 09:00:43 +0000	0,3025000000	0
Sat, 27 Jun 2015 04:48:06 +0000	0,3025000000	0
Fri, 26 Jun 2015 18:57:36 +0000	0,3025000000	+0,011
Mon, 22 Jun 2015 18:40:55 +0000	0,2915000000	-0,001
Sun, 21 Jun 2015 20:03:56 +0000	0,2925000000	0
Sat, 20 Jun 2015 17:45:30 +0000	0,2925000000	+0,0019
Tue, 16 Jun 2015 19:31:45 +0000	0,2906000000	-0,0107
Sun, 14 Jun 2015 21:51:53 +0000	0,3013000000	0
Sun, 14 Jun 2015 12:50:54 +0000	0,3013000000	0
Sat, 13 Jun 2015 17:32:55 +0000	0,3013000000	+0,0016
Wed, 10 Jun 2015 14:05:27 +0000	0,2997000000	+0,0015
Tue, 09 Jun 2015 18:12:21 +0000	0,2982000000	-0,0026
Tue, 09 Jun 2015 05:57:28 +0000	0,3008000000	-0,0006
Sun, 07 Jun 2015 03:13:46 +0000	0,3014000000	0
Sat, 06 Jun 2015 14:06:31 +0000	0,3014000000	-0,0003
Thu, 04 Jun 2015 19:57:01 +0000	0,3017000000	+0,008
Tue, 26 May 2015 13:17:30 +0000	0,2937000000	-0,0123
Mon, 25 May 2015 09:29:18 +0000	0,3060000000	0
Sat, 23 May 2015 15:41:25 +0000	0,3060000000	0
Sat, 23 May 2015 07:28:22 +0000	0,3060000000	0
Fri, 22 May 2015 13:28:43 +0000	0,3060000000	+0,0018
Sat, 16 May 2015 20:04:38 +0000	0,3042000000	-0,0045
Tue, 12 May 2015 04:13:00 +0000	0,3087000000	-0,0012
Sun, 10 May 2015 04:53:34 +0000	0,3099000000	0
Sat, 09 May 2015 16:02:05 +0000	0,3099000000	+0,0113
Tue, 05 May 2015 01:59:30 +0000	0,2986000000	+0,0227
Sun, 26 Apr 2015 23:22:58 +0000	0,2759000000	-0,0007
Sat, 25 Apr 2015 17:34:23 +0000	0,2766000000	-0,0016
Tue, 21 Apr 2015 09:28:42 +0000	0,2782000000	+0,0065
Sat, 11 Apr 2015 11:51:01 +0000	0,2717000000	+0,0006
Mon, 06 Apr 2015 11:23:20 +0000	0,2711000000	-0,0005
Thu, 26 Mar 2015 20:09:33 +0000	0,2716000000	-0,0082
Tue, 24 Mar 2015 07:30:31 +0000	0,2798000000	-0,0005
Mon, 23 Mar 2015 23:18:11 +0000	0,2803000000	+0,0115
Wed, 18 Mar 2015 14:50:08 +0000	0,2688000000	-0,0013
Sat, 07 Mar 2015 08:25:45 +0000	0,2701000000	+0,0436
Fri, 20 Feb 2015 13:37:33 +0000	0,2265000000	-0,0075
Thu, 19 Feb 2015 05:07:27 +0000	0,2340000000	-0,0095
Sun, 15 Feb 2015 17:16:02 +0000	0,2435000000	+0,006
Thu, 12 Feb 2015 12:51:38 +0000	0,2375000000	-0,014
Sat, 07 Feb 2015 05:51:50 +0000	0,2515000000	-0,1487
Fri, 23 Jan 2015 08:12:40 +0000	0,4002000000	0
Wed, 21 Jan 2015 10:33:58 +0000	0,4002000000	+0,0006
Tue, 20 Jan 2015 14:38:43 +0000	0,3996000000	-0,0036
Fri, 02 Jan 2015 11:37:33 +0000	0,4032000000	+0,0043
Tue, 23 Dec 2014 03:11:31 +0000	0,3989000000	-0,0022
Mon, 22 Dec 2014 14:05:18 +0000	0,4011000000	-0,0004
Fri, 19 Dec 2014 19:44:19 +0000	0,4015000000	-0,0004
Fri, 19 Dec 2014 03:31:44 +0000	0,4019000000	+0,0003
Thu, 18 Dec 2014 07:30:17 +0000	0,4016000000	-0,0037
Fri, 12 Dec 2014 11:19:10 +0000	0,4053000000	+0,0008
Thu, 11 Dec 2014 19:16:34 +0000	0,4045000000	-0,0068
Fri, 05 Dec 2014 23:52:40 +0000	0,4113000000	-0,0094
Tue, 25 Nov 2014 09:58:23 +0000	0,4207000000	+0,0072
Mon, 17 Nov 2014 23:02:49 +0000	0,4135000000	+0,0046
Sat, 15 Nov 2014 08:54:17 +0000	0,4089000000	-0,0808
Mon, 03 Nov 2014 14:13:11 +0000	0,4897000000	+0,0015
Mon, 27 Oct 2014 19:11:38 +0000	0,4882000000	-0,0028
Fri, 03 Oct 2014 20:26:18 +0000	0,4910000000	+0,0008
Thu, 25 Sep 2014 00:04:56 +0000	0,4902000000	+0,0179
Sat, 20 Sep 2014 21:29:44 +0000	0,4723000000	-0,0168
Mon, 15 Sep 2014 13:52:19 +0000	0,4891000000	+10
Fri, 12 Sep 2014 23:29:14 +0000	0,4890000000	-0,0172
Thu, 04 Sep 2014 23:16:07 +0000	0,5062000000	+0,0225
Tue, 02 Sep 2014 11:16:36 +0000	0,4837000000	+0,0005
Sat, 16 Aug 2014 02:27:44 +0000	0,4832000000	-0,0017
Fri, 15 Aug 2014 06:15:02 +0000	0,4849000000	+0,0021
Tue, 12 Aug 2014 16:24:53 +0000	0,4828000000	-0,0295
Thu, 07 Aug 2014 11:12:35 +0000	0,5123000000	0
Wed, 06 Aug 2014 17:11:13 +0000	0,5123000000	-0,004
Wed, 06 Aug 2014 03:02:51 +0000	0,5163000000	0
Tue, 05 Aug 2014 23:22:31 +0000	0,5163000000	-0,0157
Sun, 03 Aug 2014 10:15:47 +0000	0,5320000000	-0,0085
Sun, 27 Jul 2014 13:38:27 +0000	0,5405000000	-0,0035
Wed, 09 Jul 2014 14:14:36 +0000	0,5440000000	+0,0059
Mon, 07 Jul 2014 10:55:59 +0000	0,5381000000	-0,0002
Sun, 06 Jul 2014 23:12:10 +0000	0,5383000000	0
Fri, 04 Jul 2014 17:45:28 +0000	0,5383000000	-0,0007
Thu, 03 Jul 2014 23:04:08 +0000	0,5390000000	-0,0036
Tue, 01 Jul 2014 18:46:19 +0000	0,5426000000	+0,0017
Wed, 25 Jun 2014 04:53:08 +0000	0,5409000000	-0,0055
Sun, 08 Jun 2014 23:11:18 +0000	0,5464000000	0
Fri, 06 Jun 2014 19:34:00 +0000	0,5464000000	-0,0071
Sat, 10 May 2014 00:41:26 +0000	0,5535000000	-0,0095
Sat, 26 Apr 2014 04:06:03 +0000	0,5630000000	+0,0714
Mon, 14 Apr 2014 10:34:24 +0000	0,4916000000	-0,0709
Thu, 03 Apr 2014 16:38:41 +0000	0,5625000000	-0,0052
Wed, 02 Apr 2014 19:04:03 +0000	0,5677000000	-0,0901
Sat, 15 Mar 2014 08:25:27 +0000	0,6578000000	-0,0335
Mon, 10 Mar 2014 16:40:16 +0000	0,6913000000	-0,0249
Sun, 23 Feb 2014 08:58:09 +0000	0,7162000000	-0,0073
Mon, 17 Feb 2014 15:35:37 +0000	0,7235000000	-0,0311
Wed, 29 Jan 2014 09:29:23 +0000	0,7546000000	+0,0027
Tue, 28 Jan 2014 20:18:04 +0000	0,7519000000	-0,0274
Sat, 21 Dec 2013 13:11:18 +0000	0,7793000000	+0,0047
Fri, 20 Dec 2013 07:28:48 +0000	0,7746000000	-0,0028
Thu, 05 Dec 2013 07:22:09 +0000	0,7774000000	-0,006720748
Thu, 31 Oct 2013 02:50:35 +0000	0,7841207480	+0,000689342
Wed, 30 Oct 2013 22:33:54 +0000	0,7834314060	-0,000978242
Tue, 22 Oct 2013 02:40:15 +0000	0,7844096480	-0,000507181
Tue, 01 Oct 2013 16:20:06 +0000	0,7849168290	0
Thu, 26 Sep 2013 23:17:24 +0000	0,7849168290	+0,000914932
Mon, 16 Sep 2013 23:11:23 +0000	0,7840018970	-0,00596106
Sat, 24 Aug 2013 17:16:01 +0000	0,7899629570	+0,002538114
Mon, 05 Aug 2013 12:38:25 +0000	0,7874248430	0
Sat, 03 Aug 2013 18:16:30 +0000	0,7874248430	-0,00016271
Sun, 21 Jul 2013 09:17:07 +0000	0,7875875530	+0,000340261
Sun, 07 Jul 2013 23:42:19 +0000	0,7872472920	+0,001033941
Thu, 04 Jul 2013 07:49:43 +0000	0,7862133510	-0,000820481
Tue, 25 Jun 2013 18:37:04 +0000	0,7870338320	+0,000532031
Mon, 24 Jun 2013 04:25:40 +0000	0,7865018010	+0,001006371
Thu, 23 May 2013 09:54:45 +0000	0,7854954300	-0,001397382
Wed, 22 May 2013 23:01:43 +0000	0,7868928120	-0,001323902
Thu, 16 May 2013 01:47:04 +0000	0,7882167140	-0,002169553
Sun, 12 May 2013 04:59:55 +0000	0,7903862670	+0,002092513
Tue, 30 Apr 2013 22:08:29 +0000	0,7882937540	0
Mon, 29 Apr 2013 11:32:36 +0000	0,7882937540	-0,0001605
Fri, 26 Apr 2013 03:37:32 +0000	0,7884542540	+0,001131972
Thu, 25 Apr 2013 19:58:59 +0000	0,7873222820	0
Tue, 16 Apr 2013 23:11:04 +0000	0,7873222820	-0,000147431
Fri, 05 Apr 2013 14:56:42 +0000	0,7874697130	-0,002634484
Sun, 17 Mar 2013 01:46:43 +0000	0,7901041970	+0,00559351
Tue, 05 Mar 2013 16:31:24 +0000	0,7845106870	-0,000402569
Mon, 25 Feb 2013 17:54:28 +0000	0,7849132560	-0,001303556
Mon, 18 Feb 2013 20:13:46 +0000	0,7862168120	0
Fri, 15 Feb 2013 08:07:31 +0000	0,7862168120	-0,000434519
Thu, 14 Feb 2013 18:40:58 +0000	0,7866513310	-0,000779577
Thu, 14 Feb 2013 03:08:54 +0000	0,7874309080	-0,000485639
Tue, 12 Feb 2013 16:58:35 +0000	0,7879165470	0
Tue, 12 Feb 2013 06:40:04 +0000	0,7879165470	0
Mon, 11 Feb 2013 18:35:56 +0000	0,7879165470	+0,001456916
Mon, 04 Feb 2013 05:42:21 +0000	0,7864596310	0
Wed, 23 Jan 2013 07:31:26 +0000	0,7864596310	-0,00024282
Sun, 13 Jan 2013 10:11:29 +0000	0,7867024510	-0,007086488
Fri, 04 Jan 2013 12:53:00 +0000	0,7937889390	0
Tue, 01 Jan 2013 07:54:19 +0000	0,7937889390	0
Sat, 29 Dec 2012 11:37:25 +0000	0,7937889390	0
Sat, 29 Dec 2012 02:47:42 +0000	0,7937889390	-0,004709416
Wed, 26 Dec 2012 02:20:55 +0000	0,7984983550	+0,017233778
Mon, 03 Dec 2012 17:52:33 +0000	0,7812645770	0

Please note that UAH to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 16:46:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Trinidad dollar exchange chart

Note: The Ukrainian grivna to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the UAH/TTD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Trinidad dollar pair for a period of 1925 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.