The exchange rate as of today for UAH/TWD is UAH per TWD, which means that with 100 Ukrainian grivnas you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for UAH/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or TWD currencies.

UAH to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:16:58 +0000	1,1298000000	+0,0173
Thu, 05 Apr 2018 12:11:17 +0000	1,1125000000	-0,0138
Sun, 29 Oct 2017 20:33:23 +0000	1,1263000000	-0,0159
Tue, 17 Oct 2017 20:10:18 +0000	1,1422000000	+0,0007
Tue, 17 Oct 2017 09:16:17 +0000	1,1415000000	+0,0032
Thu, 12 Oct 2017 00:38:11 +0000	1,1383000000	-0,0033
Tue, 10 Oct 2017 10:57:38 +0000	1,1416000000	+0,007
Fri, 06 Oct 2017 03:47:21 +0000	1,1346000000	-0,0003
Wed, 04 Oct 2017 12:09:21 +0000	1,1349000000	+0,0009
Wed, 04 Oct 2017 08:20:29 +0000	1,1340000000	-0,0072
Tue, 03 Oct 2017 12:39:24 +0000	1,1412000000	-0,0064
Sat, 23 Sep 2017 05:17:49 +0000	1,1476000000	10
Fri, 15 Sep 2017 12:08:44 +0000	1,1477000000	-0,0045
Sat, 09 Sep 2017 07:52:20 +0000	1,1522000000	-0,0074
Tue, 05 Sep 2017 23:38:21 +0000	1,1596000000	-0,0034
Mon, 04 Sep 2017 23:31:55 +0000	1,1630000000	-0,0051
Mon, 04 Sep 2017 04:02:55 +0000	1,1681000000	-0,0009
Sat, 02 Sep 2017 09:28:44 +0000	1,1690000000	-0,012
Mon, 28 Aug 2017 14:00:44 +0000	1,1810000000	-0,0133
Mon, 21 Aug 2017 07:34:07 +0000	1,1943000000	+0,0035
Sun, 20 Aug 2017 12:46:17 +0000	1,1908000000	0
Sun, 20 Aug 2017 07:25:44 +0000	1,1908000000	0
Sat, 19 Aug 2017 02:37:25 +0000	1,1908000000	+0,0017
Fri, 18 Aug 2017 06:14:33 +0000	1,1891000000	+0,004
Tue, 15 Aug 2017 18:26:44 +0000	1,1851000000	+0,0026
Sat, 12 Aug 2017 16:31:58 +0000	1,1825000000	+0,0146
Thu, 03 Aug 2017 17:00:07 +0000	1,1679000000	+0,0023
Thu, 03 Aug 2017 03:45:26 +0000	1,1656000000	-0,0059
Tue, 01 Aug 2017 17:50:43 +0000	1,1715000000	-0,0007
Mon, 31 Jul 2017 17:40:46 +0000	1,1722000000	+0,0032
Sun, 30 Jul 2017 21:57:54 +0000	1,1690000000	0
Sun, 30 Jul 2017 18:08:13 +0000	1,1690000000	-0,0054
Mon, 24 Jul 2017 04:15:44 +0000	1,1744000000	-0,0027
Fri, 21 Jul 2017 22:31:00 +0000	1,1771000000	+0,0046
Wed, 19 Jul 2017 05:40:39 +0000	1,1725000000	+0,0021
Wed, 19 Jul 2017 01:15:17 +0000	1,1704000000	-0,0012
Mon, 17 Jul 2017 14:36:16 +0000	1,1716000000	+0,0074
Sun, 16 Jul 2017 09:26:57 +0000	1,1642000000	0
Sun, 16 Jul 2017 05:58:16 +0000	1,1642000000	0
Sat, 15 Jul 2017 14:10:14 +0000	1,1642000000	-0,0054
Thu, 13 Jul 2017 05:45:03 +0000	1,1696000000	-0,0072
Tue, 11 Jul 2017 21:50:34 +0000	1,1768000000	+0,0013
Mon, 10 Jul 2017 08:53:23 +0000	1,1755000000	+0,0004
Sun, 09 Jul 2017 20:58:41 +0000	1,1751000000	+0,0048
Thu, 06 Jul 2017 02:37:21 +0000	1,1703000000	-0,0027
Tue, 04 Jul 2017 02:00:46 +0000	1,1730000000	+0,0049
Wed, 28 Jun 2017 06:37:07 +0000	1,1681000000	+0,0005
Sun, 25 Jun 2017 07:21:42 +0000	1,1676000000	+0,0028
Fri, 23 Jun 2017 13:16:48 +0000	1,1648000000	-0,0019
Mon, 19 Jun 2017 12:52:40 +0000	1,1667000000	+0,0009
Mon, 19 Jun 2017 05:35:19 +0000	1,1658000000	+0,0045
Thu, 15 Jun 2017 03:11:38 +0000	1,1613000000	-0,0007
Tue, 13 Jun 2017 20:22:34 +0000	1,1620000000	+0,0089
Mon, 12 Jun 2017 04:31:42 +0000	1,1531000000	+0,0017
Sun, 11 Jun 2017 06:16:59 +0000	1,1514000000	0
Sat, 10 Jun 2017 20:33:20 +0000	1,1514000000	0
Sat, 10 Jun 2017 11:54:17 +0000	1,1514000000	+0,0047
Mon, 29 May 2017 21:45:28 +0000	1,1467000000	+0,0013
Thu, 25 May 2017 21:04:23 +0000	1,1454000000	-0,0034
Tue, 23 May 2017 19:33:00 +0000	1,1488000000	+0,0089
Mon, 22 May 2017 01:27:51 +0000	1,1399000000	-0,0056
Thu, 18 May 2017 07:39:44 +0000	1,1455000000	+0,0043
Sun, 14 May 2017 21:45:39 +0000	1,1412000000	+0,0027
Thu, 04 May 2017 22:52:31 +0000	1,1385000000	+0,0073
Tue, 02 May 2017 17:25:29 +0000	1,1312000000	-0,0057
Sun, 30 Apr 2017 12:01:10 +0000	1,1369000000	-0,002
Fri, 28 Apr 2017 16:03:40 +0000	1,1389000000	+0,0008
Thu, 27 Apr 2017 14:19:24 +0000	1,1381000000	-0,0004
Sun, 23 Apr 2017 11:43:34 +0000	1,1385000000	+0,0042
Wed, 19 Apr 2017 06:46:36 +0000	1,1343000000	+0,0013
Sun, 16 Apr 2017 03:50:26 +0000	1,1330000000	+0,0024
Thu, 13 Apr 2017 19:46:39 +0000	1,1306000000	+0,0006
Thu, 13 Apr 2017 14:57:33 +0000	1,1300000000	-0,0063
Sat, 08 Apr 2017 16:14:44 +0000	1,1363000000	+0,0004
Fri, 07 Apr 2017 20:55:37 +0000	1,1359000000	+0,0028
Fri, 07 Apr 2017 05:54:00 +0000	1,1331000000	+0,0134
Wed, 05 Apr 2017 12:00:52 +0000	1,1197000000	-0,0011
Sat, 25 Mar 2017 20:42:47 +0000	1,1208000000	-0,0142
Wed, 22 Mar 2017 09:09:11 +0000	1,1350000000	-0,0015
Wed, 15 Mar 2017 23:26:22 +0000	1,1365000000	-0,0147
Tue, 14 Mar 2017 18:31:02 +0000	1,1512000000	-0,0104
Sat, 11 Mar 2017 03:02:38 +0000	1,1616000000	+0,0021
Fri, 10 Mar 2017 18:12:32 +0000	1,1595000000	+0,0018
Fri, 10 Mar 2017 01:25:30 +0000	1,1577000000	+0,0101
Tue, 07 Mar 2017 17:46:24 +0000	1,1476000000	+0,0122
Wed, 01 Mar 2017 15:01:42 +0000	1,1354000000	+0,0084
Tue, 28 Feb 2017 15:54:01 +0000	1,1270000000	-0,0081
Tue, 28 Feb 2017 04:40:21 +0000	1,1351000000	-0,0048
Sun, 26 Feb 2017 22:02:12 +0000	1,1399000000	+0,0016
Thu, 23 Feb 2017 20:51:15 +0000	1,1383000000	+0,0009
Tue, 21 Feb 2017 15:20:11 +0000	1,1374000000	-0,003
Sun, 19 Feb 2017 16:05:48 +0000	1,1404000000	+0,0012
Thu, 16 Feb 2017 17:01:08 +0000	1,1392000000	-0,0104
Thu, 09 Feb 2017 21:32:16 +0000	1,1496000000	+0,0144
Sat, 04 Feb 2017 14:25:24 +0000	1,1352000000	0
Fri, 03 Feb 2017 22:18:19 +0000	1,1352000000	-0,024
Sun, 29 Jan 2017 20:07:17 +0000	1,1592000000	-0,001
Sun, 29 Jan 2017 03:52:03 +0000	1,1602000000	-0,0002
Fri, 27 Jan 2017 20:13:10 +0000	1,1604000000	+0,0061
Thu, 19 Jan 2017 19:32:03 +0000	1,1543000000	+0,0158
Tue, 17 Jan 2017 20:50:51 +0000	1,1385000000	-0,0104
Mon, 16 Jan 2017 03:17:29 +0000	1,1489000000	-0,0636
Fri, 06 Jan 2017 00:42:33 +0000	1,2125000000	+0,0036
Thu, 05 Jan 2017 20:51:50 +0000	1,2089000000	+0,0164
Wed, 04 Jan 2017 01:23:31 +0000	1,1925000000	-0,0004
Tue, 03 Jan 2017 04:44:00 +0000	1,1929000000	-0,0065
Fri, 30 Dec 2016 16:11:02 +0000	1,1994000000	-0,0245
Sun, 25 Dec 2016 03:21:04 +0000	1,2239000000	-0,0017
Fri, 23 Dec 2016 19:39:07 +0000	1,2256000000	+0,0032
Sun, 18 Dec 2016 23:16:45 +0000	1,2224000000	-0,0008
Mon, 12 Dec 2016 22:19:53 +0000	1,2232000000	-0,0189
Fri, 09 Dec 2016 07:03:54 +0000	1,2421000000	+0,0039
Sun, 27 Nov 2016 20:50:22 +0000	1,2382000000	10
Sun, 27 Nov 2016 10:00:46 +0000	1,2383000000	-0,0092
Fri, 25 Nov 2016 00:05:35 +0000	1,2475000000	+0,0129
Fri, 18 Nov 2016 05:32:06 +0000	1,2346000000	+0,003
Tue, 25 Oct 2016 16:21:32 +0000	1,2316000000	-0,0043
Mon, 24 Oct 2016 23:55:27 +0000	1,2359000000	+0,0015
Tue, 18 Oct 2016 15:24:14 +0000	1,2344000000	+0,0228
Tue, 04 Oct 2016 00:33:52 +0000	1,2116000000	-0,0038
Fri, 30 Sep 2016 13:34:20 +0000	1,2154000000	-0,0004
Wed, 28 Sep 2016 07:15:53 +0000	1,2158000000	+0,0018
Tue, 27 Sep 2016 12:34:06 +0000	1,2140000000	-0,0013
Tue, 27 Sep 2016 00:01:36 +0000	1,2153000000	+0,0086
Sat, 24 Sep 2016 07:17:19 +0000	1,2067000000	-0,0041
Fri, 23 Sep 2016 01:53:49 +0000	1,2108000000	-0,0158
Sun, 18 Sep 2016 00:18:42 +0000	1,2266000000	+0,0162
Wed, 14 Sep 2016 05:34:32 +0000	1,2104000000	-0,0014
Wed, 14 Sep 2016 01:22:55 +0000	1,2118000000	+0,0213
Mon, 12 Sep 2016 13:50:37 +0000	1,1905000000	+0,0076
Fri, 09 Sep 2016 10:08:29 +0000	1,1829000000	+0,0062
Fri, 09 Sep 2016 00:15:56 +0000	1,1767000000	+0,0062
Wed, 07 Sep 2016 18:54:21 +0000	1,1705000000	+0,0089
Tue, 06 Sep 2016 23:09:14 +0000	1,1616000000	-0,0249
Sat, 03 Sep 2016 13:53:40 +0000	1,1865000000	-0,0566
Mon, 29 Aug 2016 17:20:06 +0000	1,2431000000	-0,002
Fri, 26 Aug 2016 03:07:52 +0000	1,2451000000	-0,0036
Thu, 25 Aug 2016 12:39:32 +0000	1,2487000000	-0,0059
Tue, 16 Aug 2016 23:24:32 +0000	1,2546000000	+0,0019
Mon, 15 Aug 2016 19:16:12 +0000	1,2527000000	-0,0007
Sun, 14 Aug 2016 15:11:55 +0000	1,2534000000	0
Fri, 12 Aug 2016 22:00:48 +0000	1,2534000000	0
Fri, 12 Aug 2016 18:02:30 +0000	1,2534000000	-0,005
Wed, 10 Aug 2016 21:23:18 +0000	1,2584000000	-0,0133
Sat, 06 Aug 2016 12:29:31 +0000	1,2717000000	-0,0073
Mon, 01 Aug 2016 02:48:31 +0000	1,2790000000	-0,0054
Sat, 30 Jul 2016 05:26:00 +0000	1,2844000000	0
Fri, 29 Jul 2016 16:08:07 +0000	1,2844000000	-0,0082
Sat, 23 Jul 2016 02:19:10 +0000	1,2926000000	+10
Thu, 21 Jul 2016 03:42:47 +0000	1,2925000000	+0,001
Tue, 19 Jul 2016 21:23:43 +0000	1,2915000000	+0,0066
Sat, 16 Jul 2016 23:54:07 +0000	1,2849000000	-0,0009
Fri, 15 Jul 2016 23:36:35 +0000	1,2858000000	-0,0022
Fri, 15 Jul 2016 02:32:55 +0000	1,2880000000	-0,0092
Wed, 13 Jul 2016 18:54:35 +0000	1,2972000000	-0,0003
Mon, 11 Jul 2016 00:43:00 +0000	1,2975000000	-0,0008
Sat, 09 Jul 2016 05:12:28 +0000	1,2983000000	-0,0014
Tue, 05 Jul 2016 07:07:33 +0000	1,2997000000	+0,0051
Wed, 29 Jun 2016 20:59:10 +0000	1,2946000000	-0,0071
Tue, 28 Jun 2016 09:15:27 +0000	1,3017000000	-0,0051
Mon, 27 Jun 2016 23:16:52 +0000	1,3068000000	+0,0047
Sat, 18 Jun 2016 10:13:06 +0000	1,3021000000	+0,0126
Sat, 11 Jun 2016 04:34:22 +0000	1,2895000000	-0,0018
Fri, 10 Jun 2016 13:55:10 +0000	1,2913000000	-0,003
Fri, 03 Jun 2016 20:05:33 +0000	1,2943000000	-0,0035
Thu, 26 May 2016 02:31:12 +0000	1,2978000000	-0,0023
Wed, 25 May 2016 07:39:42 +0000	1,3001000000	-0,0014
Sat, 21 May 2016 14:49:20 +0000	1,3015000000	0
Sat, 21 May 2016 01:26:14 +0000	1,3015000000	+0,0023
Thu, 19 May 2016 19:07:22 +0000	1,2992000000	+0,0005
Thu, 19 May 2016 07:06:49 +0000	1,2987000000	+0,0024
Mon, 09 May 2016 20:05:04 +0000	1,2963000000	+0,008
Mon, 09 May 2016 10:29:51 +0000	1,2883000000	+0,0004
Fri, 06 May 2016 08:42:04 +0000	1,2879000000	10
Wed, 04 May 2016 01:38:56 +0000	1,2880000000	+0,0034
Mon, 02 May 2016 01:47:15 +0000	1,2846000000	+0,0067
Tue, 26 Apr 2016 00:49:52 +0000	1,2779000000	-0,0007
Sat, 23 Apr 2016 14:22:12 +0000	1,2786000000	+0,0064
Thu, 21 Apr 2016 08:45:17 +0000	1,2722000000	+0,0068
Wed, 20 Apr 2016 01:25:06 +0000	1,2654000000	-0,0054
Sun, 17 Apr 2016 09:22:59 +0000	1,2708000000	+0,0048
Sun, 10 Apr 2016 23:08:27 +0000	1,2660000000	+0,0259
Sun, 03 Apr 2016 20:33:20 +0000	1,2401000000	-0,0004
Thu, 24 Mar 2016 14:29:57 +0000	1,2405000000	-0,0047
Thu, 24 Mar 2016 02:49:02 +0000	1,2452000000	+0,0246
Thu, 17 Mar 2016 17:36:14 +0000	1,2206000000	-0,0212
Tue, 15 Mar 2016 00:20:45 +0000	1,2418000000	-0,0382
Sun, 13 Mar 2016 18:31:14 +0000	1,2800000000	0
Sat, 12 Mar 2016 00:51:43 +0000	1,2800000000	+0,0237
Wed, 09 Mar 2016 10:50:00 +0000	1,2563000000	+0,0394
Thu, 25 Feb 2016 06:09:32 +0000	1,2169000000	-0,0043
Wed, 24 Feb 2016 06:05:09 +0000	1,2212000000	-0,0135
Mon, 22 Feb 2016 03:27:12 +0000	1,2347000000	-0,0041
Wed, 17 Feb 2016 14:30:03 +0000	1,2388000000	-0,0235
Sat, 13 Feb 2016 00:20:09 +0000	1,2623000000	-0,0193
Tue, 09 Feb 2016 09:13:35 +0000	1,2816000000	-0,0026
Mon, 08 Feb 2016 15:06:38 +0000	1,2842000000	-0,0035
Sun, 07 Feb 2016 06:46:02 +0000	1,2877000000	0
Sat, 06 Feb 2016 03:00:25 +0000	1,2877000000	-0,0178
Mon, 01 Feb 2016 04:20:09 +0000	1,3055000000	+0,0007
Sat, 30 Jan 2016 04:43:38 +0000	1,3048000000	-0,0507
Tue, 26 Jan 2016 08:24:56 +0000	1,3555000000	-0,0109
Fri, 22 Jan 2016 21:21:38 +0000	1,3664000000	+0,0128
Fri, 22 Jan 2016 07:05:51 +0000	1,3536000000	-0,0293
Wed, 20 Jan 2016 18:22:24 +0000	1,3829000000	+0,0096
Sun, 17 Jan 2016 21:16:56 +0000	1,3733000000	-0,0649
Tue, 12 Jan 2016 21:02:07 +0000	1,4382000000	+0,0127
Thu, 07 Jan 2016 08:39:41 +0000	1,4255000000	+0,0555
Sun, 03 Jan 2016 22:20:18 +0000	1,3700000000	0
Sat, 02 Jan 2016 20:10:15 +0000	1,3700000000	0
Fri, 01 Jan 2016 21:26:06 +0000	1,3700000000	+0,0008
Thu, 31 Dec 2015 20:14:48 +0000	1,3692000000	-0,0099
Tue, 29 Dec 2015 15:58:00 +0000	1,3791000000	-0,0155
Mon, 28 Dec 2015 21:58:05 +0000	1,3946000000	-0,0367
Thu, 24 Dec 2015 21:33:12 +0000	1,4313000000	-0,0016
Wed, 23 Dec 2015 01:29:33 +0000	1,4329000000	+0,0426
Sat, 19 Dec 2015 20:59:49 +0000	1,3903000000	0
Sat, 19 Dec 2015 09:24:43 +0000	1,3903000000	+0,0046
Mon, 14 Dec 2015 01:14:44 +0000	1,3857000000	-0,054
Wed, 09 Dec 2015 23:03:13 +0000	1,4397000000	+0,0029
Wed, 09 Dec 2015 09:23:41 +0000	1,4368000000	+0,0146
Tue, 08 Dec 2015 04:54:03 +0000	1,4222000000	+0,0417
Sat, 05 Dec 2015 05:38:22 +0000	1,3805000000	0
Sat, 05 Dec 2015 01:35:26 +0000	1,3805000000	-0,034
Fri, 04 Dec 2015 02:37:08 +0000	1,4145000000	+0,0358
Tue, 01 Dec 2015 08:39:33 +0000	1,3787000000	+0,0037
Tue, 01 Dec 2015 01:34:54 +0000	1,3750000000	-0,0153
Sat, 28 Nov 2015 15:47:23 +0000	1,3903000000	0
Sat, 28 Nov 2015 07:14:13 +0000	1,3903000000	+0,0033
Thu, 26 Nov 2015 22:51:39 +0000	1,3870000000	+0,0008
Thu, 26 Nov 2015 15:19:25 +0000	1,3862000000	+0,0091
Thu, 26 Nov 2015 04:06:39 +0000	1,3771000000	+0,0281
Mon, 23 Nov 2015 03:38:03 +0000	1,3490000000	+0,0007
Sun, 22 Nov 2015 22:58:45 +0000	1,3483000000	-0,0555
Mon, 16 Nov 2015 20:08:09 +0000	1,4038000000	-0,0157
Sun, 15 Nov 2015 04:45:01 +0000	1,4195000000	-0,0304
Tue, 10 Nov 2015 20:38:13 +0000	1,4499000000	+0,0128
Tue, 10 Nov 2015 10:10:56 +0000	1,4371000000	+0,0211
Tue, 27 Oct 2015 10:41:59 +0000	1,4160000000	-0,0125
Sat, 24 Oct 2015 06:01:54 +0000	1,4285000000	-0,0198
Wed, 21 Oct 2015 08:37:51 +0000	1,4483000000	-0,0296
Sat, 10 Oct 2015 06:11:26 +0000	1,4779000000	-0,0066
Fri, 09 Oct 2015 14:41:40 +0000	1,4845000000	-0,0377
Fri, 09 Oct 2015 01:27:24 +0000	1,5222000000	-0,0096
Wed, 07 Oct 2015 06:38:36 +0000	1,5318000000	-0,0135
Thu, 01 Oct 2015 04:36:43 +0000	1,5453000000	+0,0097
Sun, 27 Sep 2015 05:45:04 +0000	1,5356000000	+0,0215
Tue, 22 Sep 2015 22:09:57 +0000	1,5141000000	+0,0015
Tue, 22 Sep 2015 12:26:59 +0000	1,5126000000	+0,0234
Mon, 21 Sep 2015 10:41:52 +0000	1,4892000000	+0,0024
Tue, 15 Sep 2015 12:36:57 +0000	1,4868000000	+0,0053
Mon, 14 Sep 2015 11:46:25 +0000	1,4815000000	-0,0079
Sat, 12 Sep 2015 06:15:55 +0000	1,4894000000	-0,0041
Thu, 10 Sep 2015 13:29:37 +0000	1,4935000000	+0,0264
Tue, 08 Sep 2015 17:34:05 +0000	1,4671000000	-0,0068
Thu, 03 Sep 2015 10:42:41 +0000	1,4739000000	-0,0115
Tue, 01 Sep 2015 17:16:57 +0000	1,4854000000	+0,0223
Wed, 19 Aug 2015 20:54:26 +0000	1,4631000000	+0,002
Fri, 14 Aug 2015 20:30:20 +0000	1,4611000000	-0,0369
Fri, 14 Aug 2015 00:15:04 +0000	1,4980000000	-0,0061
Wed, 12 Aug 2015 16:26:26 +0000	1,5041000000	+0,0315
Mon, 10 Aug 2015 22:42:57 +0000	1,4726000000	-0,02
Sun, 02 Aug 2015 03:01:01 +0000	1,4926000000	-0,0046
Thu, 30 Jul 2015 22:11:50 +0000	1,4972000000	+0,0875
Wed, 29 Jul 2015 03:44:44 +0000	1,4097000000	-0,022
Sat, 25 Jul 2015 22:15:48 +0000	1,4317000000	+0,016
Mon, 20 Jul 2015 08:32:13 +0000	1,4157000000	+0,0089
Thu, 16 Jul 2015 22:24:28 +0000	1,4068000000	-0,0535
Fri, 03 Jul 2015 16:40:55 +0000	1,4603000000	-0,0046
Wed, 01 Jul 2015 07:05:44 +0000	1,4649000000	-0,0118
Sun, 28 Jun 2015 21:14:58 +0000	1,4767000000	+0,008
Sat, 13 Jun 2015 17:32:52 +0000	1,4687000000	-0,0082
Mon, 08 Jun 2015 07:32:52 +0000	1,4769000000	+0,0013
Sat, 06 Jun 2015 07:39:18 +0000	1,4756000000	-0,0008
Fri, 05 Jun 2015 20:06:44 +0000	1,4764000000	+0,0101
Tue, 02 Jun 2015 04:59:28 +0000	1,4663000000	+0,0006
Sun, 31 May 2015 16:50:45 +0000	1,4657000000	+0,0435
Tue, 26 May 2015 18:25:04 +0000	1,4222000000	-0,0453
Fri, 22 May 2015 20:49:25 +0000	1,4675000000	+0,0118
Sat, 16 May 2015 22:58:33 +0000	1,4557000000	-0,0418
Sat, 09 May 2015 21:01:32 +0000	1,4975000000	-0,0028
Thu, 07 May 2015 10:12:52 +0000	1,5003000000	+0,0331
Tue, 05 May 2015 15:52:46 +0000	1,4672000000	+0,0203
Sun, 03 May 2015 22:24:42 +0000	1,4469000000	-0,0199
Thu, 30 Apr 2015 00:30:36 +0000	1,4668000000	+0,1068
Tue, 21 Apr 2015 02:43:18 +0000	1,3600000000	+0,0253
Fri, 10 Apr 2015 17:01:17 +0000	1,3347000000	-0,0047
Fri, 10 Apr 2015 00:41:28 +0000	1,3394000000	+0,0232
Mon, 06 Apr 2015 11:22:51 +0000	1,3162000000	+0,1827
Sun, 22 Feb 2015 12:38:23 +0000	1,1335000000	0
Sat, 21 Feb 2015 21:09:03 +0000	1,1335000000	-0,0335
Thu, 19 Feb 2015 05:26:12 +0000	1,1670000000	-0,034
Sat, 14 Feb 2015 11:57:41 +0000	1,2010000000	-0,7453
Tue, 03 Feb 2015 03:50:40 +0000	1,9463000000	-0,0346
Thu, 29 Jan 2015 14:10:09 +0000	1,9809000000	-0,0106
Wed, 21 Jan 2015 08:51:38 +0000	1,9915000000	-0,0196
Sat, 03 Jan 2015 02:05:56 +0000	2,0111000000	+0,0116
Wed, 31 Dec 2014 21:58:05 +0000	1,9995000000	-0,0241
Wed, 24 Dec 2014 09:08:57 +0000	2,0236000000	+0,0389
Tue, 23 Dec 2014 00:46:10 +0000	1,9847000000	+0,0052
Tue, 16 Dec 2014 03:26:31 +0000	1,9795000000	-0,0068
Mon, 15 Dec 2014 08:05:12 +0000	1,9863000000	-0,0254
Fri, 05 Dec 2014 23:52:15 +0000	2,0117000000	-0,0503
Mon, 01 Dec 2014 17:47:29 +0000	2,0620000000	-0,0101
Sun, 30 Nov 2014 12:22:36 +0000	2,0721000000	+0,0212
Tue, 25 Nov 2014 07:45:11 +0000	2,0509000000	+0,0493
Mon, 17 Nov 2014 23:03:29 +0000	2,0016000000	-0,2636
Wed, 05 Nov 2014 14:19:36 +0000	2,2652000000	-0,0875
Mon, 03 Nov 2014 12:12:04 +0000	2,3527000000	+0,0056
Sat, 25 Oct 2014 17:11:43 +0000	2,3471000000	-0,0002
Thu, 09 Oct 2014 18:13:29 +0000	2,3473000000	+0,0078
Thu, 25 Sep 2014 15:38:05 +0000	2,3395000000	+0,1023
Wed, 24 Sep 2014 00:41:53 +0000	2,2372000000	-0,0126
Sat, 20 Sep 2014 21:30:03 +0000	2,2498000000	-0,0708
Wed, 17 Sep 2014 11:20:01 +0000	2,3206000000	+0,0058
Mon, 15 Sep 2014 00:02:27 +0000	2,3148000000	+0,0014
Thu, 11 Sep 2014 14:28:33 +0000	2,3134000000	-0,0051
Tue, 09 Sep 2014 21:43:36 +0000	2,3185000000	+0,0949
Thu, 28 Aug 2014 16:07:00 +0000	2,2236000000	-0,0638
Wed, 13 Aug 2014 15:58:10 +0000	2,2874000000	-0,151
Wed, 06 Aug 2014 03:02:54 +0000	2,4384000000	-0,1118
Sun, 27 Jul 2014 13:39:52 +0000	2,5502000000	-0,0204
Wed, 23 Jul 2014 20:17:15 +0000	2,5706000000	+0,0054
Wed, 09 Jul 2014 14:08:26 +0000	2,5652000000	+0,0382
Sun, 06 Jul 2014 23:33:18 +0000	2,5270000000	+0,0026
Sat, 05 Jul 2014 14:58:49 +0000	2,5244000000	0
Fri, 04 Jul 2014 22:34:22 +0000	2,5244000000	-0,0026
Thu, 03 Jul 2014 23:08:20 +0000	2,5270000000	+0,0079
Wed, 25 Jun 2014 04:51:22 +0000	2,5191000000	-0,0119
Fri, 20 Jun 2014 08:28:15 +0000	2,5310000000	-0,0159
Sat, 07 Jun 2014 12:02:37 +0000	2,5469000000	-0,0384
Fri, 09 May 2014 18:25:57 +0000	2,5853000000	-0,039
Wed, 23 Apr 2014 13:00:36 +0000	2,6243000000	+0,2572
Sun, 13 Apr 2014 19:37:14 +0000	2,3671000000	0
Sat, 12 Apr 2014 18:42:19 +0000	2,3671000000	-0,2757
Fri, 04 Apr 2014 07:17:04 +0000	2,6428000000	-0,0024
Thu, 03 Apr 2014 20:33:59 +0000	2,6452000000	-0,024
Tue, 01 Apr 2014 23:12:20 +0000	2,6692000000	-0,2846
Fri, 21 Mar 2014 09:21:36 +0000	2,9538000000	-0,4373
Thu, 20 Feb 2014 23:32:23 +0000	3,3911000000	-0,1888
Thu, 30 Jan 2014 02:46:02 +0000	3,5799000000	-0,0876
Wed, 08 Jan 2014 04:16:43 +0000	3,6675000000	+0,031
Sat, 21 Dec 2013 20:38:37 +0000	3,6365000000	0
Sat, 21 Dec 2013 07:18:01 +0000	3,6365000000	+10
Sat, 21 Dec 2013 01:14:58 +0000	3,6364000000	+0,0406
Sun, 01 Dec 2013 15:13:52 +0000	3,5958000000	+0,00610164
Fri, 01 Nov 2013 19:57:31 +0000	3,5896983600	-0,00077111
Thu, 31 Oct 2013 03:02:46 +0000	3,5904694700	-0,00550558
Wed, 30 Oct 2013 22:39:35 +0000	3,5959750500	-0,0166184
Wed, 02 Oct 2013 05:58:49 +0000	3,6125934500	0
Mon, 30 Sep 2013 19:59:28 +0000	3,6125934500	-0,00027347
Thu, 19 Sep 2013 01:43:17 +0000	3,6128669200	-0,06970793
Fri, 23 Aug 2013 11:19:51 +0000	3,6825748500	+0,00221653
Sun, 04 Aug 2013 14:26:03 +0000	3,6803583200	+0,01708692
Sun, 14 Jul 2013 10:56:21 +0000	3,6632714000	-0,02036376
Thu, 04 Jul 2013 09:25:41 +0000	3,6836351600	-0,01189145
Wed, 26 Jun 2013 23:12:41 +0000	3,6955266100	-0,00323443
Tue, 25 Jun 2013 10:09:16 +0000	3,6987610400	+0,03163591
Wed, 05 Jun 2013 02:45:36 +0000	3,6671251300	+0,00177221
Wed, 22 May 2013 15:48:03 +0000	3,6653529200	-0,01484252
Thu, 16 May 2013 10:36:29 +0000	3,6801954400	+0,05163077
Sun, 28 Apr 2013 03:07:44 +0000	3,6285646700	-0,00729299
Fri, 26 Apr 2013 10:34:40 +0000	3,6358576600	-0,01133208
Thu, 25 Apr 2013 11:28:53 +0000	3,6471897400	-0,01018185
Wed, 24 Apr 2013 12:08:37 +0000	3,6573715900	-0,02249669
Thu, 11 Apr 2013 14:31:44 +0000	3,6798682800	-0,00392417
Wed, 10 Apr 2013 10:50:12 +0000	3,6837924500	-0,00222093
Mon, 08 Apr 2013 07:20:47 +0000	3,6860133800	+0,00574025
Fri, 05 Apr 2013 17:39:26 +0000	3,6802731300	+0,00974461
Thu, 04 Apr 2013 08:34:16 +0000	3,6705285200	+0,00701138
Sat, 30 Mar 2013 09:29:55 +0000	3,6635171400	-0,01767566
Thu, 28 Mar 2013 07:21:29 +0000	3,6811928000	+0,03833989
Fri, 08 Mar 2013 10:53:41 +0000	3,6428529100	-0,0013513
Mon, 04 Mar 2013 14:04:01 +0000	3,6442042100	+0,00464865
Mon, 25 Feb 2013 15:23:58 +0000	3,6395555600	+0,00311401
Sun, 17 Feb 2013 11:28:58 +0000	3,6364415500	-0,00247363
Fri, 15 Feb 2013 08:07:31 +0000	3,6389151800	-0,00686324
Thu, 14 Feb 2013 18:40:58 +0000	3,6457784200	-0,01227958
Thu, 14 Feb 2013 03:08:46 +0000	3,6580580000	-0,01315408
Tue, 12 Feb 2013 17:08:06 +0000	3,6712120800	+0,00600193
Tue, 12 Feb 2013 06:40:04 +0000	3,6652101500	+0,00119803
Mon, 11 Feb 2013 18:36:00 +0000	3,6640121200	+0,00919761
Fri, 08 Feb 2013 05:12:42 +0000	3,6548145100	+0,02356543
Sun, 03 Feb 2013 07:32:58 +0000	3,6312490800	+0,06710568
Mon, 21 Jan 2013 01:28:31 +0000	3,5641434000	0
Sun, 20 Jan 2013 05:01:44 +0000	3,5641434000	+0,00240643
Sun, 13 Jan 2013 10:11:24 +0000	3,5617369700	-0,01985335
Wed, 09 Jan 2013 21:04:00 +0000	3,5815903200	-0,02088046
Fri, 04 Jan 2013 17:43:17 +0000	3,6024707800	-0,00250905
Sat, 29 Dec 2012 10:11:18 +0000	3,6049798300	+0,00454981
Fri, 28 Dec 2012 19:32:18 +0000	3,6004300200	-0,02867578
Wed, 26 Dec 2012 12:48:45 +0000	3,6291058000	+0,00629445
Tue, 25 Dec 2012 13:26:46 +0000	3,6228113500	+0,02108591
Mon, 24 Dec 2012 12:26:00 +0000	3,6017254400	+0,01894629
Mon, 17 Dec 2012 19:07:34 +0000	3,5827791500	-0,00039201
Fri, 14 Dec 2012 17:25:36 +0000	3,5831711600	0

Please note that UAH to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:16:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Taiwan dollar exchange chart

Note: The Ukrainian grivna to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the UAH/TWD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Taiwan dollar pair for a period of 1944 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.