The exchange rate as of today for UAH/TZS is UAH per TZS, which means that with 100 Ukrainian grivnas you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for UAH/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or TZS currencies.

UAH to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:38:53 +0000	83,3830000000	-0,0622
Mon, 30 Oct 2017 23:20:15 +0000	83,4452000000	-0,1558
Sun, 29 Oct 2017 10:18:40 +0000	83,6010000000	0
Sat, 28 Oct 2017 13:04:45 +0000	83,6010000000	+0,1464
Fri, 27 Oct 2017 04:36:11 +0000	83,4546000000	-0,9027
Mon, 23 Oct 2017 08:39:12 +0000	84,3573000000	-0,3192
Tue, 17 Oct 2017 09:16:17 +0000	84,6765000000	+0,2614
Sun, 15 Oct 2017 23:21:03 +0000	84,4151000000	-0,0377
Fri, 13 Oct 2017 21:39:11 +0000	84,4528000000	+0,1908
Tue, 10 Oct 2017 08:09:57 +0000	84,2620000000	-0,2865
Mon, 09 Oct 2017 15:02:26 +0000	84,5485000000	+0,8537
Sat, 07 Oct 2017 23:02:36 +0000	83,6948000000	+0,0938
Fri, 06 Oct 2017 03:47:22 +0000	83,6010000000	-0,4967
Fri, 29 Sep 2017 14:12:22 +0000	84,0977000000	-0,8681
Wed, 27 Sep 2017 04:50:15 +0000	84,9658000000	-0,2208
Fri, 22 Sep 2017 16:21:46 +0000	85,1866000000	-0,9614
Wed, 13 Sep 2017 04:38:27 +0000	86,1480000000	0
Tue, 12 Sep 2017 17:52:41 +0000	86,1480000000	+0,1868
Mon, 11 Sep 2017 19:35:03 +0000	85,9612000000	-0,0988
Thu, 07 Sep 2017 20:02:36 +0000	86,0600000000	-0,8679
Mon, 04 Sep 2017 00:37:17 +0000	86,9279000000	-0,6625
Wed, 30 Aug 2017 14:58:08 +0000	87,5904000000	-0,0799
Sat, 26 Aug 2017 11:17:25 +0000	87,6703000000	+0,0083
Fri, 25 Aug 2017 16:40:53 +0000	87,6620000000	+0,0861
Wed, 23 Aug 2017 22:12:39 +0000	87,5759000000	-0,3094
Tue, 22 Aug 2017 23:23:43 +0000	87,8853000000	-0,0511
Tue, 22 Aug 2017 12:16:32 +0000	87,9364000000	+0,0049
Sun, 20 Aug 2017 06:26:21 +0000	87,9315000000	0
Sat, 19 Aug 2017 15:30:12 +0000	87,9315000000	+0,5644
Mon, 14 Aug 2017 19:47:38 +0000	87,3671000000	+0,1569
Sun, 13 Aug 2017 06:12:00 +0000	87,2102000000	0
Sat, 12 Aug 2017 16:29:22 +0000	87,2102000000	-0,037
Fri, 11 Aug 2017 13:22:17 +0000	87,2472000000	+0,0976
Fri, 11 Aug 2017 06:19:36 +0000	87,1496000000	+0,5071
Sun, 06 Aug 2017 21:46:37 +0000	86,6425000000	0
Sat, 05 Aug 2017 15:22:04 +0000	86,6425000000	+0,0119
Fri, 04 Aug 2017 10:56:40 +0000	86,6306000000	-0,0013
Tue, 01 Aug 2017 23:12:27 +0000	86,6319000000	-0,1763
Mon, 31 Jul 2017 19:45:43 +0000	86,8082000000	+0,3989
Wed, 26 Jul 2017 08:50:34 +0000	86,4093000000	-0,269
Tue, 25 Jul 2017 11:57:50 +0000	86,6783000000	+0,2022
Mon, 24 Jul 2017 03:31:52 +0000	86,4761000000	-0,1123
Sat, 22 Jul 2017 04:44:42 +0000	86,5884000000	+0,2821
Thu, 20 Jul 2017 04:31:44 +0000	86,3063000000	0
Wed, 19 Jul 2017 22:05:52 +0000	86,3063000000	-0,0363
Wed, 19 Jul 2017 05:13:43 +0000	86,3426000000	+0,1384
Tue, 18 Jul 2017 04:28:32 +0000	86,2042000000	-0,0427
Mon, 17 Jul 2017 10:20:09 +0000	86,2469000000	+0,2886
Sat, 15 Jul 2017 23:15:43 +0000	85,9583000000	0
Sat, 15 Jul 2017 11:14:48 +0000	85,9583000000	+0,0592
Tue, 04 Jul 2017 15:04:56 +0000	85,8991000000	+0,0483
Mon, 03 Jul 2017 02:56:52 +0000	85,8508000000	-0,016
Sat, 01 Jul 2017 02:59:40 +0000	85,8668000000	-0,0614
Fri, 30 Jun 2017 08:10:01 +0000	85,9282000000	+0,1536
Thu, 29 Jun 2017 18:17:15 +0000	85,7746000000	-0,0379
Wed, 28 Jun 2017 01:19:34 +0000	85,8125000000	-0,1644
Sun, 25 Jun 2017 12:29:15 +0000	85,9769000000	0
Sun, 25 Jun 2017 02:23:10 +0000	85,9769000000	-0,055
Wed, 21 Jun 2017 23:24:57 +0000	86,0319000000	-0,0004
Mon, 19 Jun 2017 00:11:52 +0000	86,0323000000	+0,038
Fri, 16 Jun 2017 19:25:26 +0000	85,9943000000	-0,0546
Fri, 16 Jun 2017 00:40:04 +0000	86,0489000000	-0,0297
Thu, 15 Jun 2017 03:11:46 +0000	86,0786000000	+0,1009
Wed, 14 Jun 2017 01:20:00 +0000	85,9777000000	+0,3684
Sun, 11 Jun 2017 02:14:05 +0000	85,6093000000	+0,3415
Tue, 06 Jun 2017 22:50:58 +0000	85,2678000000	+0,3257
Tue, 30 May 2017 10:47:06 +0000	84,9421000000	+0,1345
Mon, 29 May 2017 09:01:09 +0000	84,8076000000	-0,1898
Mon, 29 May 2017 05:23:09 +0000	84,9974000000	+0,1889
Sat, 27 May 2017 09:24:01 +0000	84,8085000000	-0,3798
Thu, 25 May 2017 04:31:44 +0000	85,1883000000	+0,1947
Tue, 23 May 2017 01:51:59 +0000	84,9936000000	+0,5811
Sat, 13 May 2017 20:32:12 +0000	84,4125000000	-0,1745
Fri, 12 May 2017 03:28:14 +0000	84,5870000000	0
Thu, 11 May 2017 19:41:04 +0000	84,5870000000	+0,072
Thu, 11 May 2017 06:30:41 +0000	84,5150000000	0
Wed, 10 May 2017 23:25:44 +0000	84,5150000000	+0,1376
Mon, 08 May 2017 00:36:09 +0000	84,3774000000	-0,0419
Thu, 04 May 2017 20:38:39 +0000	84,4193000000	+0,0637
Thu, 04 May 2017 08:16:03 +0000	84,3556000000	+0,3923
Sun, 30 Apr 2017 14:30:19 +0000	83,9633000000	0
Sat, 29 Apr 2017 18:10:00 +0000	83,9633000000	+0,2336
Mon, 24 Apr 2017 04:27:02 +0000	83,7297000000	+0,0002
Sun, 23 Apr 2017 20:00:09 +0000	83,7295000000	0
Sat, 22 Apr 2017 19:46:23 +0000	83,7295000000	+0,0951
Thu, 20 Apr 2017 15:51:39 +0000	83,6344000000	+0,1359
Thu, 20 Apr 2017 04:25:30 +0000	83,4985000000	+0,2117
Wed, 19 Apr 2017 06:46:45 +0000	83,2868000000	+0,514
Tue, 18 Apr 2017 07:36:26 +0000	82,7728000000	-0,1903
Sat, 15 Apr 2017 22:03:15 +0000	82,9631000000	-0,1688
Wed, 12 Apr 2017 07:37:37 +0000	83,1319000000	+0,1424
Mon, 10 Apr 2017 16:28:01 +0000	82,9895000000	+0,0473
Sun, 09 Apr 2017 01:44:12 +0000	82,9422000000	0
Sat, 08 Apr 2017 19:28:28 +0000	82,9422000000	+0,1157
Fri, 07 Apr 2017 21:49:31 +0000	82,8265000000	+0,2145
Fri, 07 Apr 2017 01:09:38 +0000	82,6120000000	0
Thu, 06 Apr 2017 21:26:27 +0000	82,6120000000	+0,0458
Thu, 06 Apr 2017 12:50:39 +0000	82,5662000000	+0,1132
Wed, 05 Apr 2017 17:59:20 +0000	82,4530000000	+0,2365
Wed, 05 Apr 2017 12:00:54 +0000	82,2165000000	-0,0758
Wed, 05 Apr 2017 01:41:21 +0000	82,2923000000	-0,416
Sun, 02 Apr 2017 16:42:43 +0000	82,7083000000	-0,0657
Thu, 30 Mar 2017 16:07:10 +0000	82,7740000000	+0,4514
Mon, 27 Mar 2017 17:01:52 +0000	82,3226000000	-0,0328
Sat, 25 Mar 2017 05:37:10 +0000	82,3554000000	-0,7301
Mon, 20 Mar 2017 03:17:27 +0000	83,0855000000	+0,4116
Sun, 19 Mar 2017 08:06:51 +0000	82,6739000000	-0,4518
Thu, 16 Mar 2017 07:37:34 +0000	83,1257000000	+0,0247
Tue, 14 Mar 2017 18:13:33 +0000	83,1010000000	+0,0989
Mon, 13 Mar 2017 18:14:12 +0000	83,0021000000	-0,1545
Fri, 10 Mar 2017 01:26:23 +0000	83,1566000000	+0,2714
Tue, 07 Mar 2017 17:46:26 +0000	82,8852000000	+0,3809
Sat, 04 Mar 2017 16:24:01 +0000	82,5043000000	-0,197
Thu, 02 Mar 2017 17:02:04 +0000	82,7013000000	+0,5085
Thu, 02 Mar 2017 05:12:32 +0000	82,1928000000	+0,0236
Tue, 28 Feb 2017 15:54:04 +0000	82,1692000000	-0,4634
Sun, 26 Feb 2017 22:12:35 +0000	82,6326000000	0
Sun, 26 Feb 2017 04:58:08 +0000	82,6326000000	0
Sat, 25 Feb 2017 17:28:32 +0000	82,6326000000	-0,0993
Fri, 24 Feb 2017 09:59:09 +0000	82,7319000000	-0,1746
Thu, 23 Feb 2017 01:58:17 +0000	82,9065000000	+0,08
Wed, 22 Feb 2017 11:51:08 +0000	82,8265000000	+0,1864
Tue, 21 Feb 2017 15:38:44 +0000	82,6401000000	+0,1595
Sun, 19 Feb 2017 19:25:41 +0000	82,4806000000	-0,3554
Wed, 15 Feb 2017 14:06:25 +0000	82,8360000000	+0,5154
Tue, 14 Feb 2017 17:35:31 +0000	82,3206000000	+0,2419
Fri, 10 Feb 2017 14:12:59 +0000	82,0787000000	-0,3678
Fri, 10 Feb 2017 01:27:00 +0000	82,4465000000	-0,2413
Sun, 05 Feb 2017 10:52:41 +0000	82,6878000000	+0,5184
Fri, 03 Feb 2017 17:30:09 +0000	82,1694000000	-0,7544
Thu, 02 Feb 2017 22:53:42 +0000	82,9238000000	-0,0852
Thu, 02 Feb 2017 02:51:02 +0000	83,0090000000	0
Wed, 01 Feb 2017 18:49:23 +0000	83,0090000000	+0,933
Sun, 29 Jan 2017 20:07:19 +0000	82,0760000000	0
Sun, 29 Jan 2017 03:52:07 +0000	82,0760000000	0
Sat, 28 Jan 2017 10:27:37 +0000	82,0760000000	+0,6975
Fri, 13 Jan 2017 04:33:34 +0000	81,3785000000	0
Fri, 13 Jan 2017 00:58:21 +0000	81,3785000000	0
Thu, 12 Jan 2017 19:46:18 +0000	81,3785000000	+0,3409
Sun, 08 Jan 2017 16:25:40 +0000	81,0376000000	-0,7601
Wed, 04 Jan 2017 20:25:45 +0000	81,7977000000	+0,305
Wed, 04 Jan 2017 10:05:23 +0000	81,4927000000	+0,9104
Tue, 03 Jan 2017 22:26:04 +0000	80,5823000000	0
Tue, 03 Jan 2017 18:58:04 +0000	80,5823000000	+0,1287
Sun, 01 Jan 2017 17:52:28 +0000	80,4536000000	+0,744
Fri, 30 Dec 2016 17:06:25 +0000	79,7096000000	-3,0223
Sun, 25 Dec 2016 03:21:06 +0000	82,7319000000	-0,1009
Fri, 23 Dec 2016 17:22:34 +0000	82,8328000000	+0,407
Wed, 21 Dec 2016 10:36:42 +0000	82,4258000000	-0,5741
Sun, 18 Dec 2016 23:16:54 +0000	82,9999000000	-0,0002
Sun, 18 Dec 2016 11:42:28 +0000	83,0001000000	+0,3205
Fri, 16 Dec 2016 06:58:55 +0000	82,6796000000	-0,9328
Sat, 10 Dec 2016 00:15:12 +0000	83,6124000000	+0,1191
Tue, 06 Dec 2016 14:44:26 +0000	83,4933000000	+0,0524
Mon, 05 Dec 2016 18:12:31 +0000	83,4409000000	-0,4145
Sun, 04 Dec 2016 21:08:22 +0000	83,8554000000	-0,9111
Wed, 30 Nov 2016 08:22:15 +0000	84,7665000000	-0,0301
Tue, 29 Nov 2016 02:27:42 +0000	84,7966000000	-0,1469
Mon, 28 Nov 2016 13:36:38 +0000	84,9435000000	+0,3134
Sun, 27 Nov 2016 19:35:26 +0000	84,6301000000	0
Sun, 27 Nov 2016 10:00:48 +0000	84,6301000000	-1,2309
Thu, 24 Nov 2016 11:15:31 +0000	85,8610000000	+0,1787
Wed, 23 Nov 2016 22:39:07 +0000	85,6823000000	+2,4783
Wed, 16 Nov 2016 17:36:56 +0000	83,2040000000	-2,0506
Wed, 26 Oct 2016 08:42:21 +0000	85,2546000000	+0,1189
Tue, 25 Oct 2016 16:21:35 +0000	85,1357000000	+0,7185
Wed, 05 Oct 2016 12:57:38 +0000	84,4172000000	+0,2702
Fri, 30 Sep 2016 17:36:05 +0000	84,1470000000	-0,2812
Thu, 29 Sep 2016 20:08:38 +0000	84,4282000000	+0,4556
Sun, 25 Sep 2016 23:27:57 +0000	83,9726000000	-0,6324
Tue, 20 Sep 2016 22:21:49 +0000	84,6050000000	+1,2449
Sun, 18 Sep 2016 01:41:52 +0000	83,3601000000	+0,5455
Thu, 15 Sep 2016 09:00:37 +0000	82,8146000000	-0,3019
Wed, 14 Sep 2016 01:22:57 +0000	83,1165000000	+1,1352
Mon, 12 Sep 2016 07:21:59 +0000	81,9813000000	+0,027
Fri, 09 Sep 2016 09:58:43 +0000	81,9543000000	+0,0641
Thu, 08 Sep 2016 02:02:41 +0000	81,8902000000	+0,0226
Mon, 05 Sep 2016 11:10:09 +0000	81,8676000000	+0,0297
Thu, 01 Sep 2016 10:13:25 +0000	81,8379000000	-3,9192
Tue, 30 Aug 2016 19:31:11 +0000	85,7571000000	-0,2394
Sat, 27 Aug 2016 08:52:45 +0000	85,9965000000	-0,5505
Thu, 25 Aug 2016 06:11:21 +0000	86,5470000000	-0,2453
Mon, 22 Aug 2016 04:30:11 +0000	86,7923000000	-0,3917
Mon, 15 Aug 2016 14:05:40 +0000	87,1840000000	+0,084
Sun, 14 Aug 2016 15:12:06 +0000	87,1000000000	0
Sun, 14 Aug 2016 05:52:21 +0000	87,1000000000	-1,0677
Wed, 10 Aug 2016 16:48:23 +0000	88,1677000000	-0,0635
Sat, 06 Aug 2016 20:05:16 +0000	88,2312000000	+0,581
Mon, 01 Aug 2016 05:43:37 +0000	87,6502000000	-0,6569
Tue, 26 Jul 2016 04:47:46 +0000	88,3071000000	+0,1141
Tue, 19 Jul 2016 21:24:16 +0000	88,1930000000	-0,6696
Mon, 18 Jul 2016 11:07:47 +0000	88,8626000000	+0,6276
Fri, 15 Jul 2016 23:36:43 +0000	88,2350000000	-0,1201
Sun, 10 Jul 2016 19:28:56 +0000	88,3551000000	+0,3321
Thu, 07 Jul 2016 02:59:24 +0000	88,0230000000	-0,1902
Mon, 04 Jul 2016 15:08:36 +0000	88,2132000000	-0,0782
Thu, 30 Jun 2016 10:23:49 +0000	88,2914000000	+0,2572
Tue, 28 Jun 2016 23:59:59 +0000	88,0342000000	0
Tue, 28 Jun 2016 20:06:29 +0000	88,0342000000	+0,5284
Mon, 27 Jun 2016 00:46:50 +0000	87,5058000000	-0,5923
Mon, 20 Jun 2016 13:36:38 +0000	88,0981000000	-0,0039
Sat, 18 Jun 2016 10:13:14 +0000	88,1020000000	-0,2974
Thu, 16 Jun 2016 20:10:02 +0000	88,3994000000	+0,7489
Thu, 16 Jun 2016 09:04:08 +0000	87,6505000000	-0,0984
Sat, 11 Jun 2016 07:02:13 +0000	87,7489000000	-0,0551
Fri, 03 Jun 2016 20:05:34 +0000	87,8040000000	+0,5018
Tue, 31 May 2016 15:34:48 +0000	87,3022000000	+0,2174
Fri, 27 May 2016 06:34:44 +0000	87,0848000000	-0,088
Tue, 24 May 2016 23:48:26 +0000	87,1728000000	+0,061
Sat, 21 May 2016 01:26:16 +0000	87,1118000000	-0,3676
Fri, 20 May 2016 18:55:51 +0000	87,4794000000	+0,6964
Fri, 20 May 2016 01:03:33 +0000	86,7830000000	+0,0158
Thu, 19 May 2016 19:07:31 +0000	86,7672000000	+0,909
Sat, 14 May 2016 16:58:55 +0000	85,8582000000	0
Sat, 14 May 2016 07:59:59 +0000	85,8582000000	-1,1394
Mon, 09 May 2016 20:05:13 +0000	86,9976000000	+0,0397
Mon, 09 May 2016 01:49:52 +0000	86,9579000000	+0,0801
Wed, 04 May 2016 01:38:57 +0000	86,8778000000	0
Tue, 03 May 2016 11:22:47 +0000	86,8778000000	+0,4
Mon, 02 May 2016 01:47:17 +0000	86,4778000000	-0,4167
Mon, 25 Apr 2016 21:05:44 +0000	86,8945000000	+0,0555
Sat, 23 Apr 2016 14:22:15 +0000	86,8390000000	+1,1953
Thu, 14 Apr 2016 08:58:55 +0000	85,6437000000	+0,2817
Sun, 10 Apr 2016 23:08:36 +0000	85,3620000000	+1,2425
Wed, 06 Apr 2016 09:30:22 +0000	84,1195000000	+0,6935
Mon, 04 Apr 2016 10:17:35 +0000	83,4260000000	-0,5398
Sun, 03 Apr 2016 20:33:22 +0000	83,9658000000	0
Fri, 01 Apr 2016 21:12:01 +0000	83,9658000000	+1,0072
Tue, 29 Mar 2016 22:29:28 +0000	82,9586000000	-0,4062
Sun, 27 Mar 2016 07:51:06 +0000	83,3648000000	-0,2933
Thu, 24 Mar 2016 02:49:05 +0000	83,6581000000	+0,4121
Tue, 22 Mar 2016 03:13:01 +0000	83,2460000000	+0,9817
Sun, 20 Mar 2016 16:21:27 +0000	82,2643000000	0
Sat, 19 Mar 2016 02:08:23 +0000	82,2643000000	-0,8505
Tue, 15 Mar 2016 00:20:46 +0000	83,1148000000	-2,3257
Sun, 13 Mar 2016 18:31:16 +0000	85,4405000000	0
Sat, 12 Mar 2016 22:01:16 +0000	85,4405000000	+5,4713
Wed, 24 Feb 2016 19:00:43 +0000	79,9692000000	-0,2347
Wed, 24 Feb 2016 11:11:52 +0000	80,2039000000	+0,0733
Wed, 24 Feb 2016 05:21:10 +0000	80,1306000000	-0,8059
Sat, 20 Feb 2016 17:47:43 +0000	80,9365000000	-1,97
Thu, 18 Feb 2016 16:49:29 +0000	82,9065000000	+1,4983
Thu, 18 Feb 2016 07:23:48 +0000	81,4082000000	+1,1262
Wed, 17 Feb 2016 13:19:57 +0000	80,2820000000	-1,5485
Wed, 17 Feb 2016 08:02:04 +0000	81,8305000000	-2,3663
Tue, 09 Feb 2016 14:21:36 +0000	84,1968000000	-0,2207
Sat, 06 Feb 2016 12:06:41 +0000	84,4175000000	-0,0703
Thu, 04 Feb 2016 14:25:05 +0000	84,4878000000	+0,1924
Tue, 02 Feb 2016 14:58:07 +0000	84,2954000000	-3,2581
Thu, 28 Jan 2016 02:34:23 +0000	87,5535000000	-0,7668
Fri, 22 Jan 2016 00:18:37 +0000	88,3203000000	+0,4403
Wed, 20 Jan 2016 09:05:03 +0000	87,8800000000	-0,4717
Tue, 19 Jan 2016 09:49:10 +0000	88,3517000000	-0,3289
Mon, 18 Jan 2016 05:52:00 +0000	88,6806000000	-0,3725
Sun, 17 Jan 2016 21:16:59 +0000	89,0531000000	-4,7696
Fri, 08 Jan 2016 20:01:44 +0000	93,8227000000	+0,3212
Wed, 06 Jan 2016 15:11:15 +0000	93,5015000000	+3,1069
Tue, 05 Jan 2016 13:34:00 +0000	90,3946000000	-0,0478
Tue, 05 Jan 2016 07:08:51 +0000	90,4424000000	+0,7233
Mon, 04 Jan 2016 22:17:42 +0000	89,7191000000	-0,2834
Mon, 04 Jan 2016 12:11:52 +0000	90,0025000000	-0,1474
Sun, 03 Jan 2016 15:58:45 +0000	90,1499000000	0
Sun, 03 Jan 2016 06:24:26 +0000	90,1499000000	+0,3538
Thu, 31 Dec 2015 11:33:52 +0000	89,7961000000	-0,5258
Wed, 30 Dec 2015 09:14:49 +0000	90,3219000000	-0,2259
Tue, 29 Dec 2015 17:59:49 +0000	90,5478000000	-2,6491
Sat, 26 Dec 2015 13:17:22 +0000	93,1969000000	+0,3577
Tue, 22 Dec 2015 12:22:34 +0000	92,8392000000	+1,2796
Mon, 21 Dec 2015 21:21:57 +0000	91,5596000000	+1,6222
Mon, 21 Dec 2015 00:20:09 +0000	89,9374000000	0
Sat, 19 Dec 2015 08:05:16 +0000	89,9374000000	-1,7764
Thu, 17 Dec 2015 00:57:56 +0000	91,7138000000	+1,1429
Mon, 14 Dec 2015 11:11:23 +0000	90,5709000000	-0,003
Sat, 12 Dec 2015 15:35:25 +0000	90,5739000000	0
Sat, 12 Dec 2015 11:39:05 +0000	90,5739000000	-3,5925
Wed, 09 Dec 2015 09:23:43 +0000	94,1664000000	+2,884
Mon, 07 Dec 2015 00:37:13 +0000	91,2824000000	0
Sun, 06 Dec 2015 15:40:16 +0000	91,2824000000	0
Sat, 05 Dec 2015 23:41:27 +0000	91,2824000000	0
Sat, 05 Dec 2015 08:42:12 +0000	91,2824000000	-0,6423
Sat, 28 Nov 2015 04:13:23 +0000	91,9247000000	+0,3813
Thu, 26 Nov 2015 04:06:41 +0000	91,5434000000	+1,3816
Mon, 23 Nov 2015 04:20:20 +0000	90,1618000000	+0,0975
Sun, 22 Nov 2015 17:58:02 +0000	90,0643000000	-0,8645
Fri, 20 Nov 2015 06:21:07 +0000	90,9288000000	-2,1327
Tue, 17 Nov 2015 03:33:15 +0000	93,0615000000	+0,0762
Mon, 16 Nov 2015 11:00:59 +0000	92,9853000000	-1,3551
Wed, 11 Nov 2015 10:13:24 +0000	94,3404000000	-0,7906
Tue, 10 Nov 2015 20:09:40 +0000	95,1310000000	-0,7583
Sun, 08 Nov 2015 01:06:07 +0000	95,8893000000	+2,4136
Wed, 04 Nov 2015 05:54:10 +0000	93,4757000000	-1,2546
Sat, 31 Oct 2015 11:07:17 +0000	94,7303000000	0
Fri, 30 Oct 2015 22:08:50 +0000	94,7303000000	-1,4857
Thu, 29 Oct 2015 04:54:36 +0000	96,2160000000	+0,9362
Tue, 27 Oct 2015 13:20:47 +0000	95,2798000000	+0,3854
Tue, 27 Oct 2015 09:21:15 +0000	94,8944000000	-0,5237
Sun, 25 Oct 2015 19:11:09 +0000	95,4181000000	-4,1887
Fri, 23 Oct 2015 03:08:08 +0000	99,6068000000	-0,1311
Tue, 20 Oct 2015 19:18:26 +0000	99,7379000000	-1,373
Fri, 16 Oct 2015 07:04:39 +0000	101,1109000000	+1,765
Mon, 12 Oct 2015 05:57:03 +0000	99,3459000000	-0,0458
Sat, 10 Oct 2015 22:35:16 +0000	99,3917000000	0
Sat, 10 Oct 2015 17:18:42 +0000	99,3917000000	-2,6652
Thu, 08 Oct 2015 20:06:29 +0000	102,0569000000	-0,4509
Mon, 05 Oct 2015 19:21:50 +0000	102,5078000000	-0,1073
Sun, 04 Oct 2015 23:14:16 +0000	102,6151000000	0
Fri, 02 Oct 2015 19:01:13 +0000	102,6151000000	+2,448
Mon, 28 Sep 2015 10:01:47 +0000	100,1671000000	-0,3191
Sat, 26 Sep 2015 18:46:55 +0000	100,4862000000	0
Sat, 26 Sep 2015 03:33:42 +0000	100,4862000000	+0,9795
Sat, 19 Sep 2015 17:41:21 +0000	99,5067000000	0
Sat, 19 Sep 2015 01:29:28 +0000	99,5067000000	+0,0207
Sat, 12 Sep 2015 11:07:40 +0000	99,4860000000	0
Fri, 11 Sep 2015 16:49:33 +0000	99,4860000000	+2,1136
Sat, 05 Sep 2015 06:22:43 +0000	97,3724000000	-4,1841
Mon, 31 Aug 2015 01:47:55 +0000	101,5565000000	+0,6109
Fri, 28 Aug 2015 16:24:17 +0000	100,9456000000	-0,9426
Thu, 27 Aug 2015 13:18:21 +0000	101,8882000000	+7,3763
Tue, 25 Aug 2015 22:39:05 +0000	94,5119000000	-1,8244
Sun, 23 Aug 2015 03:15:15 +0000	96,3363000000	0
Sat, 22 Aug 2015 04:10:53 +0000	96,3363000000	+0,4502
Wed, 19 Aug 2015 20:44:54 +0000	95,8861000000	-0,8407
Mon, 17 Aug 2015 12:50:38 +0000	96,7268000000	-0,4067
Mon, 17 Aug 2015 06:40:28 +0000	97,1335000000	+0,327
Fri, 14 Aug 2015 13:59:22 +0000	96,8065000000	-0,7442
Tue, 11 Aug 2015 20:19:55 +0000	97,5507000000	-2,0755
Sun, 09 Aug 2015 14:39:35 +0000	99,6262000000	+1,9158
Mon, 03 Aug 2015 13:03:46 +0000	97,7104000000	-2,4778
Sun, 02 Aug 2015 14:50:18 +0000	100,1882000000	+6,7681
Wed, 29 Jul 2015 01:41:17 +0000	93,4201000000	-0,5245
Mon, 27 Jul 2015 20:00:18 +0000	93,9446000000	+0,1117
Fri, 24 Jul 2015 04:57:12 +0000	93,8329000000	+0,052
Thu, 23 Jul 2015 19:32:56 +0000	93,7809000000	-3,7143
Sat, 18 Jul 2015 01:11:45 +0000	97,4952000000	-0,2738
Thu, 16 Jul 2015 11:12:25 +0000	97,7690000000	-1,2213
Sat, 11 Jul 2015 18:14:05 +0000	98,9903000000	-2,4933
Fri, 10 Jul 2015 04:53:28 +0000	101,4836000000	+5,6632
Sat, 04 Jul 2015 05:19:33 +0000	95,8204000000	+0,2729
Thu, 02 Jul 2015 05:10:18 +0000	95,5475000000	-13,2032
Fri, 26 Jun 2015 02:00:19 +0000	108,7507000000	+6,0766
Wed, 17 Jun 2015 17:05:51 +0000	102,6741000000	-0,2366
Wed, 17 Jun 2015 12:59:10 +0000	102,9107000000	-1,7099
Sat, 13 Jun 2015 17:32:50 +0000	104,6206000000	+0,4632
Fri, 12 Jun 2015 08:43:51 +0000	104,1574000000	+0,0836
Thu, 11 Jun 2015 13:35:19 +0000	104,0738000000	+2,9088
Tue, 09 Jun 2015 09:03:50 +0000	101,1650000000	-3,0547
Mon, 08 Jun 2015 02:07:33 +0000	104,2197000000	+0,585
Fri, 05 Jun 2015 02:14:36 +0000	103,6347000000	+4,6325
Sun, 31 May 2015 18:14:42 +0000	99,0022000000	-0,2604
Mon, 25 May 2015 19:08:25 +0000	99,2626000000	+0,4242
Sat, 23 May 2015 20:35:32 +0000	98,8384000000	+0,7736
Thu, 21 May 2015 10:55:40 +0000	98,0648000000	+0,0096
Wed, 20 May 2015 19:11:35 +0000	98,0552000000	+1,3768
Wed, 20 May 2015 07:30:00 +0000	96,6784000000	+0,5563
Tue, 19 May 2015 13:54:33 +0000	96,1221000000	-2,1882
Thu, 14 May 2015 21:49:12 +0000	98,3103000000	+1,2507
Fri, 08 May 2015 16:42:46 +0000	97,0596000000	+1,3943
Thu, 07 May 2015 10:13:01 +0000	95,6653000000	+1,6429
Tue, 05 May 2015 01:50:04 +0000	94,0224000000	-0,0542
Mon, 04 May 2015 21:26:33 +0000	94,0766000000	+7,0683
Wed, 29 Apr 2015 08:57:12 +0000	87,0083000000	0
Wed, 29 Apr 2015 04:11:04 +0000	87,0083000000	+2,1277
Sat, 25 Apr 2015 17:34:26 +0000	84,8806000000	-5,124
Fri, 17 Apr 2015 03:19:05 +0000	90,0046000000	+10,7681
Sun, 12 Apr 2015 01:15:30 +0000	79,2365000000	+13,6741
Sun, 22 Feb 2015 15:09:20 +0000	65,5624000000	-2,1645
Thu, 19 Feb 2015 06:12:59 +0000	67,7269000000	-0,3949
Fri, 13 Feb 2015 07:38:08 +0000	68,1218000000	-46,6857
Sun, 25 Jan 2015 16:14:28 +0000	114,8075000000	+0,6963
Wed, 21 Jan 2015 10:30:39 +0000	114,1112000000	+2,1397
Sat, 17 Jan 2015 17:07:44 +0000	111,9715000000	+2,5229
Sat, 10 Jan 2015 13:28:12 +0000	109,4486000000	+2,1073
Fri, 19 Dec 2014 12:28:51 +0000	107,3413000000	-1,6815
Thu, 18 Dec 2014 01:12:11 +0000	109,0228000000	-0,7591
Fri, 12 Dec 2014 15:39:38 +0000	109,7819000000	-3,0591
Fri, 05 Dec 2014 23:40:00 +0000	112,8410000000	-1,1276
Thu, 04 Dec 2014 15:42:51 +0000	113,9686000000	-2,1327
Sat, 29 Nov 2014 21:18:43 +0000	116,1013000000	+1,0371
Tue, 25 Nov 2014 02:33:48 +0000	115,0642000000	+0,6016
Sun, 23 Nov 2014 01:26:58 +0000	114,4626000000	0
Sat, 22 Nov 2014 07:42:51 +0000	114,4626000000	+0,7002
Thu, 20 Nov 2014 16:05:40 +0000	113,7624000000	+1,4127
Mon, 17 Nov 2014 22:30:03 +0000	112,3497000000	-19,3755
Tue, 28 Oct 2014 09:17:32 +0000	131,7252000000	-0,5404
Fri, 24 Oct 2014 04:07:46 +0000	132,2656000000	+0,7719
Thu, 23 Oct 2014 08:19:01 +0000	131,4937000000	+1,9842
Sat, 04 Oct 2014 03:34:10 +0000	129,5095000000	0
Fri, 03 Oct 2014 19:31:43 +0000	129,5095000000	+5,5047
Mon, 22 Sep 2014 10:30:18 +0000	124,0048000000	0
Sat, 20 Sep 2014 21:10:09 +0000	124,0048000000	-4,1539
Mon, 15 Sep 2014 17:32:00 +0000	128,1587000000	+0,1689
Mon, 15 Sep 2014 08:46:28 +0000	127,9898000000	-0,2619
Fri, 12 Sep 2014 17:27:03 +0000	128,2517000000	+3,9846
Sun, 24 Aug 2014 10:32:32 +0000	124,2671000000	-2,9284
Mon, 18 Aug 2014 23:44:20 +0000	127,1955000000	+0,6773
Sat, 16 Aug 2014 02:15:08 +0000	126,5182000000	-0,3478
Fri, 15 Aug 2014 05:19:32 +0000	126,8660000000	+0,5346
Tue, 12 Aug 2014 16:25:29 +0000	126,3314000000	-8,4786
Wed, 06 Aug 2014 03:02:56 +0000	134,8100000000	-7,7308
Thu, 24 Jul 2014 04:16:27 +0000	142,5408000000	-0,0283
Sat, 19 Jul 2014 13:49:23 +0000	142,5691000000	+0,204
Fri, 11 Jul 2014 17:56:32 +0000	142,3651000000	+1,9379
Sun, 06 Jul 2014 23:52:55 +0000	140,4272000000	0
Thu, 03 Jul 2014 23:26:08 +0000	140,4272000000	-0,1533
Tue, 01 Jul 2014 20:36:10 +0000	140,5805000000	-0,2048
Wed, 25 Jun 2014 14:04:45 +0000	140,7853000000	-0,5529
Wed, 25 Jun 2014 04:58:43 +0000	141,3382000000	-0,9599
Tue, 10 Jun 2014 08:26:40 +0000	142,2981000000	-0,4619
Fri, 06 Jun 2014 19:23:36 +0000	142,7600000000	-2,5497
Fri, 25 Apr 2014 08:21:54 +0000	145,3097000000	+0,6197
Tue, 22 Apr 2014 06:43:05 +0000	144,6900000000	-0,0003
Sun, 20 Apr 2014 06:54:46 +0000	144,6903000000	+2,3322
Fri, 04 Apr 2014 05:48:53 +0000	142,3581000000	-0,7005
Thu, 03 Apr 2014 03:42:08 +0000	143,0586000000	+0,063
Tue, 01 Apr 2014 23:52:58 +0000	142,9956000000	-12,3598
Mon, 24 Mar 2014 03:19:41 +0000	155,3554000000	-5,8646
Wed, 19 Mar 2014 23:54:33 +0000	161,2200000000	-7,0274
Thu, 13 Mar 2014 12:06:03 +0000	168,2474000000	-16,727
Sat, 15 Feb 2014 17:07:55 +0000	184,9744000000	-7,4987
Sat, 18 Jan 2014 09:03:27 +0000	192,4731000000	-3,0892
Wed, 08 Jan 2014 01:46:02 +0000	195,5623000000	+1,9453
Sun, 22 Dec 2013 17:09:06 +0000	193,6170000000	-2,495
Sun, 01 Dec 2013 03:45:45 +0000	196,1120000000	-0,162478
Sat, 02 Nov 2013 19:27:06 +0000	196,2744780000	-0,087258
Thu, 31 Oct 2013 01:37:03 +0000	196,3617360000	+0,181961
Wed, 30 Oct 2013 16:47:00 +0000	196,1797750000	-0,589951
Sun, 20 Oct 2013 03:09:42 +0000	196,7697260000	-1,147616
Thu, 17 Oct 2013 07:55:53 +0000	197,9173420000	+0,722181
Sun, 29 Sep 2013 20:11:35 +0000	197,1951610000	-1,456943
Thu, 05 Sep 2013 22:23:33 +0000	198,6521040000	-0,488673
Mon, 02 Sep 2013 10:27:43 +0000	199,1407770000	+0,035599
Sun, 25 Aug 2013 17:59:49 +0000	199,1051780000	-0,175211
Tue, 06 Aug 2013 08:06:03 +0000	199,2803890000	-0,409546
Sun, 28 Jul 2013 10:51:45 +0000	199,6899350000	-0,398156
Thu, 04 Jul 2013 06:08:30 +0000	200,0880910000	+1,634133
Wed, 26 Jun 2013 15:24:17 +0000	198,4539580000	-2,034604
Tue, 25 Jun 2013 10:17:02 +0000	200,4885620000	-0,889106
Tue, 18 Jun 2013 11:35:36 +0000	201,3776680000	+1,116657
Mon, 27 May 2013 02:17:22 +0000	200,2610110000	-0,889071
Fri, 10 May 2013 14:58:48 +0000	201,1500820000	+2,465616
Sun, 28 Apr 2013 19:04:16 +0000	198,6844660000	-1,723364
Sat, 20 Apr 2013 10:25:44 +0000	200,4078300000	+1,760581
Fri, 29 Mar 2013 21:18:57 +0000	198,6472490000	-0,980998
Mon, 11 Mar 2013 06:28:49 +0000	199,6282470000	+0,646075
Tue, 05 Mar 2013 20:18:20 +0000	198,9821720000	-0,144451
Sat, 02 Mar 2013 19:48:33 +0000	199,1266230000	-0,673702
Fri, 01 Mar 2013 09:22:24 +0000	199,8003250000	+0,708092
Fri, 15 Feb 2013 08:07:31 +0000	199,0922330000	0
Thu, 14 Feb 2013 18:40:53 +0000	199,0922330000	+0,014689
Thu, 14 Feb 2013 03:08:46 +0000	199,0775440000	-0,122779
Tue, 12 Feb 2013 17:25:45 +0000	199,2003230000	0
Tue, 12 Feb 2013 06:40:01 +0000	199,2003230000	-0,322331
Mon, 11 Feb 2013 18:36:00 +0000	199,5226540000	+0,245955
Thu, 07 Feb 2013 02:32:08 +0000	199,2766990000	+0,254009
Sat, 02 Feb 2013 11:42:46 +0000	199,0226900000	+1,723011
Sun, 13 Jan 2013 10:11:21 +0000	197,2996790000	+2,384987
Fri, 28 Dec 2012 00:09:49 +0000	194,9146920000	-0,349875
Tue, 25 Dec 2012 00:12:30 +0000	195,2645670000	-0,61695
Mon, 24 Dec 2012 07:07:50 +0000	195,8815170000	-1,199953
Mon, 17 Dec 2012 19:30:23 +0000	197,0814700000	0

Please note that UAH to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:38:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Tanzanian shilling exchange chart

Note: The Ukrainian grivna to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the UAH/TZS currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Tanzanian shilling pair for a period of 1778 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.