The exchange rate as of today for UAH/UGX is UAH per UGX, which means that with 100 Ukrainian grivnas you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for UAH/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or UGX currencies.

UAH to UGX exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 00:38:50 +0000	136,0478000000	0
Sat, 28 Oct 2017 02:37:41 +0000	136,0478000000	-0,2632
Wed, 25 Oct 2017 12:56:51 +0000	136,3110000000	-1,1514
Tue, 24 Oct 2017 01:38:35 +0000	137,4624000000	+0,1506
Tue, 17 Oct 2017 06:21:35 +0000	137,3118000000	+0,2552
Mon, 16 Oct 2017 05:56:05 +0000	137,0566000000	+0,2642
Mon, 16 Oct 2017 00:10:48 +0000	136,7924000000	+1,6017
Sat, 07 Oct 2017 10:31:18 +0000	135,1907000000	+0,9359
Fri, 06 Oct 2017 03:47:23 +0000	134,2548000000	-0,0619
Thu, 05 Oct 2017 00:16:42 +0000	134,3167000000	-0,9089
Fri, 29 Sep 2017 15:26:42 +0000	135,2256000000	-1,1449
Wed, 27 Sep 2017 02:49:33 +0000	136,3705000000	-0,5297
Mon, 25 Sep 2017 01:47:54 +0000	136,9002000000	-0,8827
Thu, 14 Sep 2017 02:19:42 +0000	137,7829000000	-0,4689
Tue, 12 Sep 2017 23:48:06 +0000	138,2518000000	+0,1919
Sat, 09 Sep 2017 18:46:57 +0000	138,0599000000	-0,0564
Fri, 08 Sep 2017 20:08:39 +0000	138,1163000000	-0,0559
Thu, 07 Sep 2017 17:59:02 +0000	138,1722000000	-0,2361
Wed, 06 Sep 2017 16:44:34 +0000	138,4083000000	-1,2984
Sat, 02 Sep 2017 16:47:01 +0000	139,7067000000	-0,5349
Thu, 31 Aug 2017 12:19:58 +0000	140,2416000000	-1,1726
Mon, 28 Aug 2017 20:34:10 +0000	141,4142000000	+0,6161
Sun, 27 Aug 2017 06:57:23 +0000	140,7981000000	0
Sat, 26 Aug 2017 05:29:45 +0000	140,7981000000	-0,0747
Thu, 24 Aug 2017 19:43:25 +0000	140,8728000000	0
Thu, 24 Aug 2017 06:29:24 +0000	140,8728000000	-0,5425
Sun, 20 Aug 2017 05:32:02 +0000	141,4153000000	+1,1392
Sun, 13 Aug 2017 17:43:04 +0000	140,2761000000	-0,0707
Fri, 11 Aug 2017 17:03:44 +0000	140,3468000000	-0,0895
Thu, 10 Aug 2017 13:24:25 +0000	140,4363000000	-0,2599
Wed, 09 Aug 2017 03:34:52 +0000	140,6962000000	+0,6179
Mon, 07 Aug 2017 21:45:11 +0000	140,0783000000	+0,7416
Thu, 03 Aug 2017 07:20:19 +0000	139,3367000000	+0,1961
Wed, 02 Aug 2017 18:53:11 +0000	139,1406000000	+0,0018
Sun, 30 Jul 2017 07:49:13 +0000	139,1388000000	-0,1801
Wed, 26 Jul 2017 03:53:26 +0000	139,3189000000	+0,1081
Sat, 22 Jul 2017 18:25:37 +0000	139,2108000000	+0,1072
Fri, 21 Jul 2017 16:07:30 +0000	139,1036000000	-0,0218
Thu, 20 Jul 2017 16:10:02 +0000	139,1254000000	+0,2097
Thu, 20 Jul 2017 11:26:56 +0000	138,9157000000	+0,1473
Thu, 20 Jul 2017 03:08:25 +0000	138,7684000000	+0,0667
Wed, 19 Jul 2017 08:27:09 +0000	138,7017000000	+0,2867
Fri, 14 Jul 2017 11:02:08 +0000	138,4150000000	+0,0538
Wed, 05 Jul 2017 01:52:28 +0000	138,3612000000	+0,647
Mon, 03 Jul 2017 02:57:22 +0000	137,7142000000	+0,5601
Sat, 01 Jul 2017 08:42:50 +0000	137,1541000000	0
Sat, 01 Jul 2017 03:01:12 +0000	137,1541000000	-0,7518
Fri, 30 Jun 2017 09:51:51 +0000	137,9059000000	+0,4728
Thu, 29 Jun 2017 11:43:16 +0000	137,4331000000	-0,5514
Tue, 20 Jun 2017 22:30:50 +0000	137,9845000000	+0,2323
Mon, 19 Jun 2017 20:52:44 +0000	137,7522000000	-0,1569
Sat, 17 Jun 2017 13:06:27 +0000	137,9091000000	-0,1706
Thu, 15 Jun 2017 03:12:13 +0000	138,0797000000	+0,1975
Tue, 13 Jun 2017 02:26:41 +0000	137,8822000000	+0,1414
Mon, 12 Jun 2017 22:59:08 +0000	137,7408000000	+0,3396
Sun, 11 Jun 2017 02:03:00 +0000	137,4012000000	0
Sat, 10 Jun 2017 10:49:47 +0000	137,4012000000	-0,0247
Fri, 09 Jun 2017 15:54:10 +0000	137,4259000000	+0,3925
Mon, 05 Jun 2017 20:46:24 +0000	137,0334000000	+0,0251
Tue, 30 May 2017 20:07:52 +0000	137,0083000000	-0,8244
Tue, 23 May 2017 08:48:06 +0000	137,8327000000	+0,2028
Mon, 22 May 2017 09:34:42 +0000	137,6299000000	+0,4519
Tue, 16 May 2017 21:01:59 +0000	137,1780000000	-0,14
Mon, 15 May 2017 16:20:02 +0000	137,3180000000	-0,1962
Mon, 15 May 2017 01:35:51 +0000	137,5142000000	+0,103
Sun, 14 May 2017 21:45:58 +0000	137,4112000000	+0,4301
Tue, 09 May 2017 13:19:01 +0000	136,9811000000	+0,5048
Sun, 07 May 2017 09:36:09 +0000	136,4763000000	-1,0119
Fri, 05 May 2017 00:21:25 +0000	137,4882000000	+0,2495
Tue, 02 May 2017 20:07:42 +0000	137,2387000000	+2,601
Wed, 19 Apr 2017 04:06:38 +0000	134,6377000000	-0,0598
Sat, 15 Apr 2017 15:54:19 +0000	134,6975000000	0
Sat, 15 Apr 2017 05:51:00 +0000	134,6975000000	-0,1256
Fri, 14 Apr 2017 04:04:47 +0000	134,8231000000	+0,4364
Tue, 11 Apr 2017 23:10:32 +0000	134,3867000000	-0,1366
Mon, 10 Apr 2017 19:04:36 +0000	134,5233000000	+0,1184
Sun, 09 Apr 2017 05:33:18 +0000	134,4049000000	0
Sat, 08 Apr 2017 17:30:52 +0000	134,4049000000	+1,3047
Wed, 05 Apr 2017 12:00:56 +0000	133,1002000000	-0,1226
Tue, 04 Apr 2017 13:41:39 +0000	133,2228000000	+0,3439
Wed, 29 Mar 2017 04:42:56 +0000	132,8789000000	-0,8887
Thu, 16 Mar 2017 02:28:28 +0000	133,7676000000	+0,3721
Wed, 15 Mar 2017 20:15:28 +0000	133,3955000000	-0,4219
Thu, 09 Mar 2017 16:50:36 +0000	133,8174000000	+0,311
Tue, 07 Mar 2017 17:46:29 +0000	133,5064000000	+0,3334
Tue, 07 Mar 2017 02:03:01 +0000	133,1730000000	+1,0169
Wed, 01 Mar 2017 19:10:52 +0000	132,1561000000	+0,2442
Tue, 28 Feb 2017 20:32:22 +0000	131,9119000000	-0,0735
Tue, 28 Feb 2017 15:54:06 +0000	131,9854000000	0
Tue, 28 Feb 2017 10:59:31 +0000	131,9854000000	-0,7339
Sun, 26 Feb 2017 04:22:09 +0000	132,7193000000	+0,0145
Tue, 21 Feb 2017 17:55:42 +0000	132,7048000000	-0,2703
Wed, 15 Feb 2017 11:51:21 +0000	132,9751000000	+1,536
Tue, 14 Feb 2017 09:51:57 +0000	131,4391000000	-0,8238
Tue, 31 Jan 2017 19:52:57 +0000	132,2629000000	-0,2584
Tue, 31 Jan 2017 09:21:03 +0000	132,5213000000	+0,2066
Sun, 29 Jan 2017 20:07:21 +0000	132,3147000000	0
Sun, 29 Jan 2017 10:12:43 +0000	132,3147000000	0
Sun, 29 Jan 2017 03:52:09 +0000	132,3147000000	+0,8168
Tue, 24 Jan 2017 20:10:34 +0000	131,4979000000	+0,6202
Sat, 21 Jan 2017 10:46:16 +0000	130,8777000000	0
Sat, 21 Jan 2017 07:32:00 +0000	130,8777000000	+0,0804
Wed, 18 Jan 2017 06:17:22 +0000	130,7973000000	+0,66
Mon, 16 Jan 2017 19:09:02 +0000	130,1373000000	-0,5455
Sat, 14 Jan 2017 10:24:34 +0000	130,6828000000	-3,0193
Tue, 10 Jan 2017 21:03:08 +0000	133,7021000000	-4,0523
Fri, 06 Jan 2017 03:05:37 +0000	137,7544000000	+4,4315
Wed, 04 Jan 2017 02:51:56 +0000	133,3229000000	+0,1107
Tue, 03 Jan 2017 08:51:38 +0000	133,2122000000	+0,171
Sat, 31 Dec 2016 21:54:15 +0000	133,0412000000	-0,171
Fri, 30 Dec 2016 22:01:50 +0000	133,2122000000	-0,1107
Thu, 29 Dec 2016 21:21:24 +0000	133,3229000000	-1,4535
Tue, 27 Dec 2016 10:28:34 +0000	134,7764000000	-1,2071
Sun, 25 Dec 2016 03:21:09 +0000	135,9835000000	-0,933
Sun, 18 Dec 2016 23:16:56 +0000	136,9165000000	-0,2265
Thu, 15 Dec 2016 12:49:26 +0000	137,1430000000	-0,7443
Sat, 10 Dec 2016 10:03:20 +0000	137,8873000000	0
Fri, 09 Dec 2016 23:36:57 +0000	137,8873000000	-2,6821
Mon, 05 Dec 2016 05:53:17 +0000	140,5694000000	+1,0146
Sun, 04 Dec 2016 20:14:13 +0000	139,5548000000	-1,5896
Wed, 30 Nov 2016 10:07:40 +0000	141,1444000000	+0,1535
Tue, 29 Nov 2016 23:07:58 +0000	140,9909000000	+0,1998
Sun, 27 Nov 2016 10:00:50 +0000	140,7911000000	-0,6043
Fri, 25 Nov 2016 09:21:43 +0000	141,3954000000	-0,9813
Thu, 24 Nov 2016 11:24:03 +0000	142,3767000000	+1,5716
Wed, 23 Nov 2016 07:45:26 +0000	140,8051000000	+1,4665
Sun, 20 Nov 2016 12:23:37 +0000	139,3386000000	+2,5684
Wed, 16 Nov 2016 15:32:22 +0000	136,7702000000	-0,4545
Mon, 07 Nov 2016 19:27:54 +0000	137,2247000000	+2,2256
Tue, 25 Oct 2016 16:21:37 +0000	134,9991000000	+1,817
Fri, 14 Oct 2016 20:06:58 +0000	133,1821000000	+0,9229
Tue, 11 Oct 2016 13:39:40 +0000	132,2592000000	+0,8457
Mon, 10 Oct 2016 05:09:07 +0000	131,4135000000	+1,4384
Tue, 04 Oct 2016 03:19:17 +0000	129,9751000000	-1,2462
Fri, 30 Sep 2016 04:53:51 +0000	131,2213000000	+0,4196
Wed, 28 Sep 2016 17:12:06 +0000	130,8017000000	+0,4944
Sat, 24 Sep 2016 17:00:46 +0000	130,3073000000	+1,1668
Sun, 18 Sep 2016 01:41:55 +0000	129,1405000000	-0,1682
Thu, 15 Sep 2016 21:43:00 +0000	129,3087000000	+0,2663
Wed, 14 Sep 2016 01:22:59 +0000	129,0424000000	+2,0807
Tue, 13 Sep 2016 01:13:11 +0000	126,9617000000	+0,1625
Sat, 10 Sep 2016 15:32:53 +0000	126,7992000000	-0,4886
Fri, 09 Sep 2016 16:16:08 +0000	127,2878000000	+0,0818
Fri, 09 Sep 2016 08:50:42 +0000	127,2060000000	+0,2897
Thu, 08 Sep 2016 20:03:11 +0000	126,9163000000	+0,0036
Thu, 08 Sep 2016 04:09:32 +0000	126,9127000000	-0,0206
Wed, 07 Sep 2016 23:19:03 +0000	126,9333000000	+0,088
Wed, 07 Sep 2016 11:30:33 +0000	126,8453000000	+0,2019
Thu, 01 Sep 2016 09:02:50 +0000	126,6434000000	-5,8651
Fri, 26 Aug 2016 05:30:40 +0000	132,5085000000	-0,878
Fri, 19 Aug 2016 18:13:59 +0000	133,3865000000	-1,2248
Mon, 15 Aug 2016 23:35:33 +0000	134,6113000000	+0,3331
Sun, 14 Aug 2016 15:12:15 +0000	134,2782000000	-1,7025
Wed, 10 Aug 2016 17:36:25 +0000	135,9807000000	+0,121
Tue, 09 Aug 2016 21:35:38 +0000	135,8597000000	-0,0212
Sat, 06 Aug 2016 17:57:39 +0000	135,8809000000	-0,3601
Sat, 30 Jul 2016 06:03:21 +0000	136,2410000000	+0,0056
Fri, 29 Jul 2016 15:50:30 +0000	136,2354000000	-0,1136
Fri, 29 Jul 2016 07:03:24 +0000	136,3490000000	+0,4466
Sat, 23 Jul 2016 06:49:40 +0000	135,9024000000	+0,4068
Tue, 19 Jul 2016 21:24:35 +0000	135,4956000000	+0,0668
Fri, 15 Jul 2016 23:36:52 +0000	135,4288000000	-0,7423
Thu, 14 Jul 2016 09:37:41 +0000	136,1711000000	+0,3562
Tue, 12 Jul 2016 06:17:59 +0000	135,8149000000	-0,9852
Sun, 10 Jul 2016 08:13:46 +0000	136,8001000000	+0,0703
Wed, 06 Jul 2016 00:44:23 +0000	136,7298000000	-0,2617
Sat, 02 Jul 2016 03:30:21 +0000	136,9915000000	-0,3701
Thu, 30 Jun 2016 09:53:55 +0000	137,3616000000	+0,5459
Tue, 28 Jun 2016 22:22:17 +0000	136,8157000000	+0,7884
Sun, 26 Jun 2016 06:04:27 +0000	136,0273000000	-0,0532
Fri, 24 Jun 2016 09:50:17 +0000	136,0805000000	+1,2019
Tue, 21 Jun 2016 11:12:44 +0000	134,8786000000	+0,0992
Sat, 18 Jun 2016 10:13:21 +0000	134,7794000000	+0,2142
Fri, 17 Jun 2016 21:01:40 +0000	134,5652000000	+0,2548
Wed, 15 Jun 2016 12:10:52 +0000	134,3104000000	-0,5112
Tue, 14 Jun 2016 01:45:13 +0000	134,8216000000	+0,7875
Sat, 11 Jun 2016 14:18:05 +0000	134,0341000000	-0,756
Fri, 03 Jun 2016 20:05:37 +0000	134,7901000000	+0,3896
Fri, 03 Jun 2016 04:03:54 +0000	134,4005000000	+0,203
Wed, 01 Jun 2016 23:45:49 +0000	134,1975000000	+0,1994
Wed, 01 Jun 2016 16:48:26 +0000	133,9981000000	-0,0919
Fri, 27 May 2016 03:10:58 +0000	134,0900000000	-0,928
Tue, 24 May 2016 18:03:26 +0000	135,0180000000	+0,4865
Mon, 23 May 2016 06:54:43 +0000	134,5315000000	+0,5355
Sat, 21 May 2016 00:16:45 +0000	133,9960000000	+0,0669
Fri, 20 May 2016 08:01:31 +0000	133,9291000000	+0,926
Thu, 19 May 2016 19:07:43 +0000	133,0031000000	+0,1584
Wed, 18 May 2016 20:46:15 +0000	132,8447000000	+2,4847
Sun, 15 May 2016 18:58:16 +0000	130,3600000000	-1,1317
Wed, 11 May 2016 12:19:01 +0000	131,4917000000	-0,6767
Mon, 09 May 2016 20:05:16 +0000	132,1684000000	-0,0972
Sun, 08 May 2016 20:19:06 +0000	132,2656000000	-0,0418
Fri, 06 May 2016 21:57:22 +0000	132,3074000000	-0,1773
Wed, 04 May 2016 14:11:12 +0000	132,4847000000	+0,1431
Wed, 04 May 2016 01:38:57 +0000	132,3416000000	+0,199
Mon, 02 May 2016 01:47:19 +0000	132,1426000000	+0,4063
Sat, 30 Apr 2016 22:40:05 +0000	131,7363000000	+1,2056
Sat, 23 Apr 2016 14:22:21 +0000	130,5307000000	-0,0496
Thu, 21 Apr 2016 06:34:38 +0000	130,5803000000	-0,5754
Sun, 17 Apr 2016 17:44:17 +0000	131,1557000000	0
Sat, 16 Apr 2016 19:44:08 +0000	131,1557000000	+0,083
Wed, 13 Apr 2016 16:27:08 +0000	131,0727000000	-0,3874
Wed, 13 Apr 2016 03:44:54 +0000	131,4601000000	+0,5295
Mon, 11 Apr 2016 18:46:47 +0000	130,9306000000	+0,3158
Sun, 10 Apr 2016 23:08:46 +0000	130,6148000000	0
Fri, 08 Apr 2016 18:31:44 +0000	130,6148000000	+0,9483
Thu, 07 Apr 2016 06:32:54 +0000	129,6665000000	+0,1926
Thu, 07 Apr 2016 02:07:41 +0000	129,4739000000	+0,1068
Sun, 03 Apr 2016 20:33:24 +0000	129,3671000000	0
Sun, 03 Apr 2016 13:40:08 +0000	129,3671000000	+0,6247
Thu, 31 Mar 2016 16:00:53 +0000	128,7424000000	+0,9621
Tue, 29 Mar 2016 19:34:52 +0000	127,7803000000	-1,2833
Thu, 24 Mar 2016 02:49:08 +0000	129,0636000000	+1,0921
Mon, 21 Mar 2016 23:52:04 +0000	127,9715000000	+0,5205
Tue, 15 Mar 2016 00:20:49 +0000	127,4510000000	-4,1197
Sun, 13 Mar 2016 18:31:18 +0000	131,5707000000	0
Sat, 12 Mar 2016 05:54:58 +0000	131,5707000000	+3,3784
Tue, 08 Mar 2016 16:41:22 +0000	128,1923000000	+5,1266
Tue, 01 Mar 2016 22:25:17 +0000	123,0657000000	+0,2448
Sat, 27 Feb 2016 05:24:33 +0000	122,8209000000	-0,6658
Thu, 25 Feb 2016 13:02:32 +0000	123,4867000000	-0,8282
Thu, 25 Feb 2016 05:12:29 +0000	124,3149000000	0
Wed, 24 Feb 2016 18:23:49 +0000	124,3149000000	-3,4434
Mon, 22 Feb 2016 06:29:14 +0000	127,7583000000	+0,445
Sat, 20 Feb 2016 19:24:03 +0000	127,3133000000	+0,7788
Mon, 15 Feb 2016 19:32:24 +0000	126,5345000000	-3,819
Mon, 15 Feb 2016 01:12:27 +0000	130,3535000000	-1,8205
Sat, 06 Feb 2016 10:31:56 +0000	132,1740000000	-1,8691
Thu, 04 Feb 2016 12:10:09 +0000	134,0431000000	-2,0436
Tue, 02 Feb 2016 08:49:12 +0000	136,0867000000	+0,7255
Sat, 30 Jan 2016 05:36:02 +0000	135,3612000000	-2,8103
Thu, 28 Jan 2016 13:55:55 +0000	138,1715000000	-3,0511
Sat, 23 Jan 2016 14:07:41 +0000	141,2226000000	+0,7344
Fri, 22 Jan 2016 12:40:43 +0000	140,4882000000	-0,7726
Wed, 20 Jan 2016 10:45:48 +0000	141,2608000000	+0,4848
Mon, 18 Jan 2016 09:10:55 +0000	140,7760000000	-1,5696
Sun, 17 Jan 2016 21:17:02 +0000	142,3456000000	-2,0276
Fri, 15 Jan 2016 01:17:18 +0000	144,3732000000	0
Thu, 14 Jan 2016 18:27:31 +0000	144,3732000000	-1,7945
Sun, 10 Jan 2016 14:59:13 +0000	146,1677000000	+0,5567
Thu, 07 Jan 2016 16:47:10 +0000	145,6110000000	+4,6833
Tue, 05 Jan 2016 03:17:06 +0000	140,9277000000	+0,59
Sat, 02 Jan 2016 06:40:35 +0000	140,3377000000	-5,9512
Sun, 27 Dec 2015 13:51:51 +0000	146,2889000000	0
Fri, 25 Dec 2015 07:26:53 +0000	146,2889000000	+0,786
Tue, 22 Dec 2015 21:11:48 +0000	145,5029000000	+0,8684
Fri, 18 Dec 2015 02:55:29 +0000	144,6345000000	-0,8012
Thu, 17 Dec 2015 09:09:31 +0000	145,4357000000	+1,2149
Thu, 17 Dec 2015 01:33:14 +0000	144,2208000000	-0,0235
Sat, 12 Dec 2015 13:40:52 +0000	144,2443000000	0
Sat, 12 Dec 2015 08:07:17 +0000	144,2443000000	-0,2979
Wed, 09 Dec 2015 09:23:45 +0000	144,5422000000	+4,5944
Sun, 06 Dec 2015 02:14:53 +0000	139,9478000000	+0,7438
Fri, 04 Dec 2015 13:09:47 +0000	139,2040000000	-0,0788
Tue, 01 Dec 2015 13:17:21 +0000	139,2828000000	-3,6219
Sun, 29 Nov 2015 08:56:12 +0000	142,9047000000	+0,3884
Thu, 26 Nov 2015 04:06:42 +0000	142,5163000000	+1,6808
Tue, 24 Nov 2015 03:26:22 +0000	140,8355000000	+1,704
Mon, 23 Nov 2015 02:47:42 +0000	139,1315000000	0
Sat, 21 Nov 2015 18:04:45 +0000	139,1315000000	-0,3699
Fri, 20 Nov 2015 17:38:17 +0000	139,5014000000	-2,6341
Fri, 20 Nov 2015 06:21:44 +0000	142,1355000000	-7,0158
Mon, 16 Nov 2015 10:56:35 +0000	149,1513000000	-3,2407
Thu, 12 Nov 2015 17:02:24 +0000	152,3920000000	+0,0747
Tue, 10 Nov 2015 10:11:11 +0000	152,3173000000	+1,9286
Mon, 09 Nov 2015 15:25:46 +0000	150,3887000000	+0,4709
Thu, 05 Nov 2015 02:17:31 +0000	149,9178000000	-3,6621
Mon, 02 Nov 2015 19:20:27 +0000	153,5799000000	-0,7876
Tue, 27 Oct 2015 10:42:07 +0000	154,3675000000	-2,2529
Tue, 27 Oct 2015 03:59:43 +0000	156,6204000000	-0,8238
Mon, 26 Oct 2015 06:40:52 +0000	157,4442000000	+0,3956
Fri, 23 Oct 2015 23:18:06 +0000	157,0486000000	-4,921
Fri, 23 Oct 2015 04:25:25 +0000	161,9696000000	-1,6948
Thu, 22 Oct 2015 11:24:21 +0000	163,6644000000	+0,9643
Thu, 22 Oct 2015 06:23:48 +0000	162,7001000000	-5,5647
Mon, 19 Oct 2015 21:37:35 +0000	168,2648000000	-2,5812
Wed, 14 Oct 2015 18:59:33 +0000	170,8460000000	+0,1396
Wed, 14 Oct 2015 06:51:12 +0000	170,7064000000	-2,2994
Fri, 09 Oct 2015 02:30:26 +0000	173,0058000000	-1,3695
Fri, 02 Oct 2015 08:46:53 +0000	174,3753000000	+0,2243
Thu, 01 Oct 2015 04:22:18 +0000	174,1510000000	+4,3505
Sun, 27 Sep 2015 19:00:37 +0000	169,8005000000	+1,5886
Fri, 25 Sep 2015 12:04:44 +0000	168,2119000000	+0,7772
Fri, 18 Sep 2015 23:20:37 +0000	167,4347000000	-2,476
Fri, 18 Sep 2015 02:23:20 +0000	169,9107000000	+1,8638
Thu, 17 Sep 2015 07:44:32 +0000	168,0469000000	-0,0759
Sun, 13 Sep 2015 21:02:09 +0000	168,1228000000	0
Fri, 11 Sep 2015 23:37:50 +0000	168,1228000000	-0,5852
Fri, 11 Sep 2015 10:12:54 +0000	168,7080000000	0
Fri, 11 Sep 2015 06:24:31 +0000	168,7080000000	+2,494
Sun, 06 Sep 2015 23:57:30 +0000	166,2140000000	-5,0162
Sun, 30 Aug 2015 15:32:27 +0000	171,2302000000	+7,3138
Mon, 24 Aug 2015 22:50:11 +0000	163,9164000000	0
Mon, 24 Aug 2015 17:50:01 +0000	163,9164000000	+2,2498
Sat, 22 Aug 2015 08:27:21 +0000	161,6666000000	0
Sat, 22 Aug 2015 03:07:13 +0000	161,6666000000	+0,6228
Wed, 19 Aug 2015 09:28:17 +0000	161,0438000000	+0,6144
Sun, 16 Aug 2015 16:49:39 +0000	160,4294000000	0
Sat, 15 Aug 2015 02:25:54 +0000	160,4294000000	-3,463
Tue, 11 Aug 2015 16:36:23 +0000	163,8924000000	-1,1651
Tue, 11 Aug 2015 06:53:06 +0000	165,0575000000	-1,8068
Sun, 09 Aug 2015 02:33:31 +0000	166,8643000000	0
Sat, 08 Aug 2015 22:23:56 +0000	166,8643000000	+10,7525
Mon, 03 Aug 2015 18:46:16 +0000	156,1118000000	0
Mon, 03 Aug 2015 14:47:25 +0000	156,1118000000	-5,2807
Sat, 01 Aug 2015 00:07:45 +0000	161,3925000000	+9,0735
Wed, 29 Jul 2015 02:12:22 +0000	152,3190000000	-0,0146
Mon, 27 Jul 2015 23:20:45 +0000	152,3336000000	+1,9685
Thu, 16 Jul 2015 14:33:43 +0000	150,3651000000	-0,0905
Thu, 16 Jul 2015 10:46:58 +0000	150,4556000000	-10,3759
Mon, 06 Jul 2015 08:06:48 +0000	160,8315000000	+1,4854
Sun, 05 Jul 2015 22:05:21 +0000	159,3461000000	+2,0399
Wed, 01 Jul 2015 11:35:51 +0000	157,3062000000	+6,0759
Mon, 22 Jun 2015 18:40:51 +0000	151,2303000000	-0,0729
Sat, 20 Jun 2015 17:44:57 +0000	151,3032000000	0
Sat, 20 Jun 2015 05:41:45 +0000	151,3032000000	-3,6455
Fri, 19 Jun 2015 02:49:51 +0000	154,9487000000	0
Thu, 18 Jun 2015 17:32:18 +0000	154,9487000000	+4,5915
Sun, 14 Jun 2015 04:45:41 +0000	150,3572000000	0
Sat, 13 Jun 2015 17:32:47 +0000	150,3572000000	+0,0951
Fri, 12 Jun 2015 08:42:43 +0000	150,2621000000	-0,0352
Thu, 11 Jun 2015 13:40:56 +0000	150,2973000000	+3,7701
Tue, 09 Jun 2015 09:01:56 +0000	146,5272000000	+0,0789
Mon, 08 Jun 2015 02:06:47 +0000	146,4483000000	+0,3601
Fri, 05 Jun 2015 02:07:00 +0000	146,0882000000	+0,1789
Wed, 03 Jun 2015 07:28:51 +0000	145,9093000000	0
Wed, 03 Jun 2015 03:50:02 +0000	145,9093000000	+0,0628
Mon, 01 Jun 2015 17:51:29 +0000	145,8465000000	0
Mon, 01 Jun 2015 13:44:06 +0000	145,8465000000	+1,0062
Mon, 25 May 2015 19:10:39 +0000	144,8403000000	0
Mon, 25 May 2015 09:31:23 +0000	144,8403000000	0
Sun, 24 May 2015 09:22:15 +0000	144,8403000000	0
Sat, 23 May 2015 20:39:19 +0000	144,8403000000	+0,241
Fri, 22 May 2015 13:30:35 +0000	144,5993000000	+6,65
Tue, 19 May 2015 02:09:42 +0000	137,9493000000	-6,4985
Wed, 13 May 2015 22:10:24 +0000	144,4478000000	-2,2092
Mon, 11 May 2015 03:14:20 +0000	146,6570000000	0
Sun, 10 May 2015 19:38:18 +0000	146,6570000000	+2,2519
Thu, 07 May 2015 07:27:03 +0000	144,4051000000	+3,2091
Tue, 05 May 2015 00:57:25 +0000	141,1960000000	0
Mon, 04 May 2015 21:29:46 +0000	141,1960000000	+9,0921
Wed, 29 Apr 2015 04:01:46 +0000	132,1039000000	+1,2536
Sat, 25 Apr 2015 19:42:22 +0000	130,8503000000	+3,1673
Fri, 10 Apr 2015 03:10:43 +0000	127,6830000000	+1,0282
Sat, 28 Mar 2015 21:15:11 +0000	126,6548000000	+0,0568
Wed, 25 Mar 2015 14:36:34 +0000	126,5980000000	+0,0027
Mon, 23 Mar 2015 05:35:02 +0000	126,5953000000	-6,805
Mon, 16 Mar 2015 18:26:17 +0000	133,4003000000	-1,2683
Fri, 13 Mar 2015 19:27:48 +0000	134,6686000000	+46,0322
Tue, 24 Feb 2015 12:20:46 +0000	88,6364000000	-17,0889
Wed, 18 Feb 2015 17:52:37 +0000	105,7253000000	-4,4344
Sun, 15 Feb 2015 04:48:26 +0000	110,1597000000	+2,7005
Thu, 12 Feb 2015 12:51:19 +0000	107,4592000000	-6,2153
Sun, 08 Feb 2015 14:21:57 +0000	113,6745000000	0
Sat, 07 Feb 2015 20:31:28 +0000	113,6745000000	-69,806
Wed, 21 Jan 2015 21:41:51 +0000	183,4805000000	+0,1896
Wed, 21 Jan 2015 10:14:20 +0000	183,2909000000	0
Wed, 21 Jan 2015 04:25:20 +0000	183,2909000000	+9,5855
Tue, 23 Dec 2014 13:18:23 +0000	173,7054000000	+0,1886
Mon, 22 Dec 2014 18:07:16 +0000	173,5168000000	-1,9036
Mon, 22 Dec 2014 03:21:42 +0000	175,4204000000	0
Fri, 19 Dec 2014 22:10:14 +0000	175,4204000000	-0,3372
Sun, 14 Dec 2014 14:38:50 +0000	175,7576000000	0
Sat, 13 Dec 2014 06:22:04 +0000	175,7576000000	-2,7187
Fri, 05 Dec 2014 23:36:34 +0000	178,4763000000	-3,6309
Mon, 24 Nov 2014 06:22:04 +0000	182,1072000000	0
Fri, 21 Nov 2014 18:09:02 +0000	182,1072000000	+4,1469
Mon, 17 Nov 2014 23:18:33 +0000	177,9603000000	+1,357
Fri, 14 Nov 2014 22:00:05 +0000	176,6033000000	-10,6096
Sat, 08 Nov 2014 04:32:20 +0000	187,2129000000	-20,8149
Tue, 28 Oct 2014 08:10:27 +0000	208,0278000000	0
Mon, 27 Oct 2014 04:43:09 +0000	208,0278000000	+3,8437
Wed, 01 Oct 2014 07:52:05 +0000	204,1841000000	+1,0246
Wed, 24 Sep 2014 23:52:38 +0000	203,1595000000	+7,6836
Sat, 20 Sep 2014 21:55:14 +0000	195,4759000000	-5,0167
Tue, 16 Sep 2014 21:50:28 +0000	200,4926000000	-0,1776
Sun, 14 Sep 2014 17:31:54 +0000	200,6702000000	-0,5649
Fri, 12 Sep 2014 17:09:28 +0000	201,2351000000	+2,5172
Tue, 02 Sep 2014 00:50:13 +0000	198,7179000000	+6,957
Sun, 31 Aug 2014 11:02:58 +0000	191,7609000000	-6,4827
Sun, 17 Aug 2014 08:56:52 +0000	198,2436000000	-0,6814
Wed, 13 Aug 2014 23:20:34 +0000	198,9250000000	-0,1773
Tue, 12 Aug 2014 16:23:06 +0000	199,1023000000	-13,6187
Wed, 06 Aug 2014 03:02:21 +0000	212,7210000000	-5,6076
Mon, 04 Aug 2014 09:01:38 +0000	218,3286000000	-5,3584
Sun, 27 Jul 2014 14:08:18 +0000	223,6870000000	-0,6995
Fri, 18 Jul 2014 13:19:40 +0000	224,3865000000	+2,6238
Sun, 06 Jul 2014 23:08:26 +0000	221,7627000000	0
Fri, 04 Jul 2014 08:14:43 +0000	221,7627000000	0
Thu, 03 Jul 2014 22:54:14 +0000	221,7627000000	+0,7024
Wed, 02 Jul 2014 16:22:36 +0000	221,0603000000	+3,2703
Thu, 19 Jun 2014 08:16:41 +0000	217,7900000000	+1,4056
Mon, 09 Jun 2014 17:08:42 +0000	216,3844000000	-1,0254
Fri, 06 Jun 2014 18:52:07 +0000	217,4098000000	+2,759
Mon, 12 May 2014 12:26:17 +0000	214,6508000000	-2,4234
Sun, 11 May 2014 06:41:48 +0000	217,0742000000	0
Sun, 11 May 2014 02:12:58 +0000	217,0742000000	-6,3318
Thu, 03 Apr 2014 15:39:08 +0000	223,4060000000	-0,647
Wed, 02 Apr 2014 04:59:06 +0000	224,0530000000	-5,4966
Sun, 30 Mar 2014 22:50:01 +0000	229,5496000000	-13,1044
Mon, 24 Mar 2014 07:03:20 +0000	242,6540000000	-17,1398
Sat, 15 Mar 2014 08:33:37 +0000	259,7938000000	-17,0685
Tue, 18 Feb 2014 18:44:47 +0000	276,8623000000	-3,7296
Sat, 15 Feb 2014 19:07:14 +0000	280,5919000000	-25,0731
Wed, 08 Jan 2014 20:56:30 +0000	305,6650000000	-0,5778
Wed, 08 Jan 2014 14:10:23 +0000	306,2428000000	+0,5958
Wed, 08 Jan 2014 04:52:04 +0000	305,6470000000	+1,4575
Tue, 24 Dec 2013 10:11:02 +0000	304,1895000000	-2,3715
Sun, 01 Dec 2013 12:43:09 +0000	306,5610000000	0
Sat, 30 Nov 2013 17:34:02 +0000	306,5610000000	-1,297942
Wed, 30 Oct 2013 22:47:02 +0000	307,8589420000	+0,037783
Mon, 21 Oct 2013 22:56:33 +0000	307,8211590000	-3,087238
Tue, 15 Oct 2013 09:10:13 +0000	310,9083970000	-3,356384
Wed, 18 Sep 2013 21:27:19 +0000	314,2647810000	-0,964011
Sat, 14 Sep 2013 04:48:48 +0000	315,2287920000	+0,385604
Thu, 12 Sep 2013 00:18:28 +0000	314,8431880000	-2,259905
Thu, 22 Aug 2013 23:52:01 +0000	317,1030930000	-0,32068
Sun, 04 Aug 2013 08:08:22 +0000	317,4237730000	-0,018087
Sat, 03 Aug 2013 03:43:43 +0000	317,4418600000	+0,447028
Tue, 23 Jul 2013 08:25:53 +0000	316,9948320000	-1,490882
Mon, 15 Jul 2013 21:26:45 +0000	318,4857140000	+0,806958
Sun, 07 Jul 2013 23:42:49 +0000	317,6787560000	-1,019945
Mon, 24 Jun 2013 01:20:10 +0000	318,6987010000	+0,336007
Wed, 12 Jun 2013 04:01:08 +0000	318,3626940000	-0,676368
Wed, 22 May 2013 01:10:41 +0000	319,0390620000	+1,791
Thu, 16 May 2013 02:43:03 +0000	317,2480620000	-1,744146
Fri, 26 Apr 2013 02:07:31 +0000	318,9922080000	+1,979321
Wed, 24 Apr 2013 20:08:14 +0000	317,0128870000	+6,843695
Tue, 16 Apr 2013 22:59:11 +0000	310,1691920000	-8,667172
Fri, 05 Apr 2013 12:57:31 +0000	318,8363640000	-0,116883
Wed, 27 Mar 2013 21:55:51 +0000	318,9532470000	-4,912542
Sun, 17 Mar 2013 01:36:24 +0000	323,8657890000	-0,73474
Tue, 05 Mar 2013 13:11:28 +0000	324,6005290000	-2,959471
Mon, 25 Feb 2013 14:51:27 +0000	327,5600000000	+3,773158
Mon, 18 Feb 2013 20:01:12 +0000	323,7868420000	-0,854319
Fri, 15 Feb 2013 08:08:45 +0000	324,6411610000	0
Thu, 14 Feb 2013 18:40:53 +0000	324,6411610000	-0,501319
Thu, 14 Feb 2013 03:08:46 +0000	325,1424800000	-1,061224
Tue, 12 Feb 2013 17:25:45 +0000	326,2037040000	-0,865262
Tue, 12 Feb 2013 06:39:56 +0000	327,0689660000	0
Mon, 11 Feb 2013 18:36:04 +0000	327,0689660000	+0,401413
Sun, 03 Feb 2013 14:25:02 +0000	326,6675530000	-3,297594
Wed, 23 Jan 2013 07:26:07 +0000	329,9651470000	+1,759814
Mon, 21 Jan 2013 05:08:43 +0000	328,2053330000	-0,979159
Sun, 13 Jan 2013 10:11:16 +0000	329,1844920000	-6,556049
Thu, 03 Jan 2013 06:28:23 +0000	335,7405410000	0
Wed, 02 Jan 2013 21:28:34 +0000	335,7405410000	+2,700327
Sun, 30 Dec 2012 20:38:41 +0000	333,0402140000	+4,146315
Sat, 22 Dec 2012 02:56:09 +0000	328,8938990000	+1,548054
Mon, 03 Dec 2012 16:06:36 +0000	327,3458450000	0

Please note that UAH to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 00:38:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Ugandan shilling exchange chart

Note: The Ukrainian grivna to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the UAH/UGX currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Ugandan shilling pair for a period of 1791 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.