The exchange rate as of today for UAH/USD is UAH per USD, which means that with 100 Ukrainian grivnas you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for UAH/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or USD currencies.

UAH to USD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 11:39:10 +0000	0,0383000000	+0,0006
Mon, 19 Mar 2018 04:03:04 +0000	0,0377000000	+0,0004
Mon, 30 Oct 2017 10:23:42 +0000	0,0373000000	-0,0001
Sun, 29 Oct 2017 22:48:27 +0000	0,0374000000	0
Sat, 28 Oct 2017 04:24:04 +0000	0,0374000000	0
Fri, 27 Oct 2017 22:56:44 +0000	0,0374000000	+0,0001
Thu, 26 Oct 2017 15:26:54 +0000	0,0373000000	-0,0004
Sun, 22 Oct 2017 21:28:16 +0000	0,0377000000	0
Fri, 20 Oct 2017 11:44:49 +0000	0,0377000000	-0,0001
Thu, 19 Oct 2017 21:58:19 +0000	0,0378000000	+0,0001
Thu, 19 Oct 2017 11:58:58 +0000	0,0377000000	-0,0002
Wed, 18 Oct 2017 19:38:15 +0000	0,0379000000	+0,0001
Tue, 17 Oct 2017 09:16:18 +0000	0,0378000000	+0,0001
Tue, 17 Oct 2017 06:05:59 +0000	0,0377000000	0
Sat, 14 Oct 2017 20:07:35 +0000	0,0377000000	0
Wed, 11 Oct 2017 22:59:12 +0000	0,0377000000	+0,0003
Fri, 06 Oct 2017 03:47:24 +0000	0,0374000000	10
Tue, 03 Oct 2017 21:08:10 +0000	0,0375000000	-0,0001
Sat, 30 Sep 2017 10:56:42 +0000	0,0376000000	-0,0002
Wed, 27 Sep 2017 20:19:19 +0000	0,0378000000	-0,0002
Wed, 27 Sep 2017 00:57:45 +0000	0,0380000000	-0,0001
Thu, 21 Sep 2017 08:08:33 +0000	0,0381000000	-0,0002
Mon, 18 Sep 2017 10:28:43 +0000	0,0383000000	+0,0001
Mon, 18 Sep 2017 01:58:43 +0000	0,0382000000	0
Sun, 17 Sep 2017 21:06:29 +0000	0,0382000000	0
Sun, 17 Sep 2017 03:25:12 +0000	0,0382000000	0
Sat, 16 Sep 2017 11:52:06 +0000	0,0382000000	-0,0002
Sat, 09 Sep 2017 03:33:40 +0000	0,0384000000	-0,0001
Wed, 06 Sep 2017 13:14:53 +0000	0,0385000000	0
Tue, 05 Sep 2017 13:11:24 +0000	0,0385000000	-0,0001
Tue, 05 Sep 2017 02:29:11 +0000	0,0386000000	0
Mon, 04 Sep 2017 12:19:32 +0000	0,0386000000	-0,0002
Sun, 03 Sep 2017 17:19:15 +0000	0,0388000000	0
Sun, 03 Sep 2017 04:38:38 +0000	0,0388000000	0
Fri, 01 Sep 2017 21:20:19 +0000	0,0388000000	-0,0003
Thu, 31 Aug 2017 02:11:44 +0000	0,0391000000	0
Wed, 30 Aug 2017 17:05:41 +0000	0,0391000000	-0,0002
Tue, 29 Aug 2017 07:07:12 +0000	0,0393000000	+0,0002
Sun, 27 Aug 2017 01:39:29 +0000	0,0391000000	0
Sat, 26 Aug 2017 17:31:38 +0000	0,0391000000	-0,0002
Wed, 23 Aug 2017 03:09:08 +0000	0,0393000000	0
Sat, 19 Aug 2017 04:53:44 +0000	0,0393000000	+0,0002
Wed, 16 Aug 2017 01:42:25 +0000	0,0391000000	+0,0002
Sun, 13 Aug 2017 02:47:16 +0000	0,0389000000	0
Sat, 12 Aug 2017 12:26:45 +0000	0,0389000000	-0,0001
Fri, 11 Aug 2017 12:25:26 +0000	0,0390000000	+0,0001
Fri, 11 Aug 2017 02:27:33 +0000	0,0389000000	-0,0001
Thu, 10 Aug 2017 10:27:27 +0000	0,0390000000	+0,0001
Thu, 10 Aug 2017 00:48:48 +0000	0,0389000000	+0,0002
Sat, 05 Aug 2017 15:13:32 +0000	0,0387000000	0
Sat, 05 Aug 2017 11:49:04 +0000	0,0387000000	0
Fri, 04 Aug 2017 21:27:01 +0000	0,0387000000	+10
Thu, 03 Aug 2017 11:21:21 +0000	0,0386000000	10
Wed, 02 Aug 2017 04:02:09 +0000	0,0387000000	+10
Sun, 30 Jul 2017 12:10:21 +0000	0,0386000000	10
Mon, 24 Jul 2017 10:21:55 +0000	0,0387000000	+10
Mon, 24 Jul 2017 03:53:06 +0000	0,0386000000	0
Mon, 24 Jul 2017 00:21:15 +0000	0,0386000000	10
Sat, 22 Jul 2017 23:58:14 +0000	0,0387000000	0
Sat, 22 Jul 2017 08:08:17 +0000	0,0387000000	+10
Fri, 21 Jul 2017 21:57:41 +0000	0,0386000000	0
Fri, 21 Jul 2017 18:42:42 +0000	0,0386000000	0
Fri, 21 Jul 2017 09:15:54 +0000	0,0386000000	+0,0001
Wed, 19 Jul 2017 22:20:18 +0000	0,0385000000	0
Wed, 19 Jul 2017 10:12:25 +0000	0,0385000000	-0,0001
Tue, 18 Jul 2017 08:18:31 +0000	0,0386000000	+0,0001
Tue, 18 Jul 2017 04:55:54 +0000	0,0385000000	0
Mon, 17 Jul 2017 23:09:03 +0000	0,0385000000	+0,0001
Sat, 15 Jul 2017 16:32:16 +0000	0,0384000000	-0,0002
Wed, 12 Jul 2017 10:26:52 +0000	0,0386000000	+0,0001
Mon, 10 Jul 2017 11:22:55 +0000	0,0385000000	+0,0001
Sat, 08 Jul 2017 15:29:17 +0000	0,0384000000	0
Tue, 04 Jul 2017 07:38:53 +0000	0,0384000000	+10
Fri, 30 Jun 2017 16:39:08 +0000	0,0383000000	0
Thu, 29 Jun 2017 15:50:04 +0000	0,0383000000	0
Wed, 28 Jun 2017 17:33:30 +0000	0,0383000000	10
Thu, 22 Jun 2017 22:36:37 +0000	0,0384000000	0
Mon, 19 Jun 2017 06:12:19 +0000	0,0384000000	0
Sun, 18 Jun 2017 19:48:59 +0000	0,0384000000	0
Sun, 18 Jun 2017 16:34:27 +0000	0,0384000000	0
Fri, 16 Jun 2017 22:49:37 +0000	0,0384000000	-0,0001
Thu, 15 Jun 2017 03:12:16 +0000	0,0385000000	+0,0001
Tue, 13 Jun 2017 10:07:26 +0000	0,0384000000	+0,0002
Sun, 11 Jun 2017 22:05:54 +0000	0,0382000000	+10
Sun, 11 Jun 2017 00:39:32 +0000	0,0381000000	0
Sat, 10 Jun 2017 12:11:10 +0000	0,0381000000	0
Wed, 07 Jun 2017 07:30:52 +0000	0,0381000000	+0,0002
Mon, 29 May 2017 22:25:17 +0000	0,0379000000	0
Mon, 29 May 2017 15:26:51 +0000	0,0379000000	-0,0002
Wed, 24 May 2017 15:52:59 +0000	0,0381000000	0
Tue, 23 May 2017 23:31:04 +0000	0,0381000000	+0,0001
Tue, 23 May 2017 02:21:49 +0000	0,0380000000	+10
Sun, 21 May 2017 14:16:41 +0000	0,0379000000	0
Sat, 20 May 2017 13:21:28 +0000	0,0379000000	0
Fri, 19 May 2017 22:50:09 +0000	0,0379000000	+0,0001
Mon, 15 May 2017 03:05:43 +0000	0,0378000000	0
Sun, 14 May 2017 23:18:58 +0000	0,0378000000	+0,0001
Tue, 09 May 2017 04:57:14 +0000	0,0377000000	0
Thu, 04 May 2017 00:05:55 +0000	0,0377000000	0
Mon, 01 May 2017 23:34:31 +0000	0,0377000000	+10
Sat, 29 Apr 2017 21:19:31 +0000	0,0376000000	0
Sat, 29 Apr 2017 07:50:39 +0000	0,0376000000	10
Fri, 28 Apr 2017 14:45:00 +0000	0,0377000000	0
Fri, 28 Apr 2017 06:20:05 +0000	0,0377000000	0
Thu, 27 Apr 2017 19:29:24 +0000	0,0377000000	+10
Wed, 26 Apr 2017 23:20:58 +0000	0,0376000000	+0,0002
Sat, 22 Apr 2017 23:49:58 +0000	0,0374000000	0
Fri, 21 Apr 2017 03:02:42 +0000	0,0374000000	+0,0001
Wed, 19 Apr 2017 06:47:01 +0000	0,0373000000	0
Mon, 17 Apr 2017 15:19:45 +0000	0,0373000000	+0,0001
Thu, 13 Apr 2017 08:53:57 +0000	0,0372000000	0
Thu, 13 Apr 2017 00:10:18 +0000	0,0372000000	0
Tue, 11 Apr 2017 12:26:15 +0000	0,0372000000	+0,0004
Wed, 05 Apr 2017 12:00:58 +0000	0,0368000000	-0,0001
Wed, 05 Apr 2017 01:50:19 +0000	0,0369000000	0
Tue, 04 Apr 2017 22:09:27 +0000	0,0369000000	0
Fri, 24 Mar 2017 07:15:04 +0000	0,0369000000	-0,0002
Wed, 22 Mar 2017 12:30:04 +0000	0,0371000000	10
Tue, 21 Mar 2017 23:10:04 +0000	0,0372000000	0
Thu, 16 Mar 2017 05:27:14 +0000	0,0372000000	0
Wed, 15 Mar 2017 18:55:07 +0000	0,0372000000	+10
Thu, 09 Mar 2017 06:40:05 +0000	0,0371000000	0
Tue, 07 Mar 2017 17:46:33 +0000	0,0371000000	+0,0002
Sun, 05 Mar 2017 05:39:08 +0000	0,0369000000	+0,0001
Thu, 02 Mar 2017 03:56:06 +0000	0,0368000000	0
Tue, 28 Feb 2017 15:54:09 +0000	0,0368000000	-0,0002
Sun, 26 Feb 2017 11:14:43 +0000	0,0370000000	0
Sun, 26 Feb 2017 07:24:45 +0000	0,0370000000	0
Wed, 22 Feb 2017 02:30:16 +0000	0,0370000000	0
Tue, 21 Feb 2017 15:40:57 +0000	0,0370000000	+0,0002
Tue, 14 Feb 2017 20:54:08 +0000	0,0368000000	-0,0003
Thu, 09 Feb 2017 06:12:12 +0000	0,0371000000	0
Wed, 08 Feb 2017 18:09:45 +0000	0,0371000000	+0,0003
Sat, 04 Feb 2017 05:01:04 +0000	0,0368000000	0
Sat, 04 Feb 2017 01:24:09 +0000	0,0368000000	-0,0003
Thu, 02 Feb 2017 07:36:56 +0000	0,0371000000	+0,0003
Sun, 29 Jan 2017 20:07:24 +0000	0,0368000000	0
Sun, 29 Jan 2017 03:52:13 +0000	0,0368000000	0
Thu, 26 Jan 2017 05:28:15 +0000	0,0368000000	+0,0002
Tue, 24 Jan 2017 06:48:21 +0000	0,0366000000	0
Mon, 23 Jan 2017 15:38:18 +0000	0,0366000000	+0,0001
Fri, 20 Jan 2017 19:45:19 +0000	0,0365000000	+0,0002
Thu, 19 Jan 2017 00:33:27 +0000	0,0363000000	+10
Sun, 15 Jan 2017 22:17:30 +0000	0,0362000000	0
Sun, 15 Jan 2017 07:46:39 +0000	0,0362000000	0
Sat, 14 Jan 2017 23:33:44 +0000	0,0362000000	0
Sat, 14 Jan 2017 11:02:36 +0000	0,0362000000	-0,0009
Sun, 08 Jan 2017 22:23:20 +0000	0,0371000000	0
Sat, 07 Jan 2017 06:57:25 +0000	0,0371000000	0
Fri, 06 Jan 2017 15:00:51 +0000	0,0371000000	-0,0009
Thu, 05 Jan 2017 18:42:10 +0000	0,0380000000	+0,0011
Tue, 03 Jan 2017 18:15:37 +0000	0,0369000000	0
Mon, 02 Jan 2017 00:48:48 +0000	0,0369000000	-0,0011
Sun, 25 Dec 2016 03:21:12 +0000	0,0380000000	-0,0001
Sun, 18 Dec 2016 23:16:58 +0000	0,0381000000	10
Tue, 13 Dec 2016 13:58:12 +0000	0,0382000000	-0,0001
Mon, 12 Dec 2016 19:03:09 +0000	0,0383000000	0
Sat, 10 Dec 2016 04:06:53 +0000	0,0383000000	10
Fri, 09 Dec 2016 17:06:42 +0000	0,0384000000	-0,0004
Fri, 09 Dec 2016 08:40:13 +0000	0,0388000000	10
Fri, 09 Dec 2016 01:02:25 +0000	0,0389000000	+0,0006
Tue, 06 Dec 2016 04:49:26 +0000	0,0383000000	-0,0002
Sat, 03 Dec 2016 21:42:45 +0000	0,0385000000	-0,0004
Sun, 27 Nov 2016 10:00:54 +0000	0,0389000000	-0,0002
Fri, 25 Nov 2016 01:10:31 +0000	0,0391000000	+0,0006
Thu, 17 Nov 2016 12:56:57 +0000	0,0385000000	+0,0004
Tue, 15 Nov 2016 16:15:23 +0000	0,0381000000	-0,0011
Sat, 05 Nov 2016 08:41:40 +0000	0,0392000000	-0,0003
Sun, 30 Oct 2016 19:23:25 +0000	0,0395000000	+0,0005
Tue, 25 Oct 2016 16:21:41 +0000	0,0390000000	0
Sat, 08 Oct 2016 07:07:12 +0000	0,0390000000	+0,0004
Mon, 03 Oct 2016 19:43:53 +0000	0,0386000000	-0,0003
Sun, 02 Oct 2016 15:16:06 +0000	0,0389000000	+0,0003
Thu, 29 Sep 2016 05:02:46 +0000	0,0386000000	+0,0001
Sat, 24 Sep 2016 01:52:23 +0000	0,0385000000	+0,0002
Sun, 18 Sep 2016 01:41:58 +0000	0,0383000000	+0,0002
Wed, 14 Sep 2016 01:23:01 +0000	0,0381000000	+0,0005
Tue, 13 Sep 2016 02:30:04 +0000	0,0376000000	+0,0002
Sat, 10 Sep 2016 02:42:52 +0000	0,0374000000	10
Thu, 08 Sep 2016 21:19:09 +0000	0,0375000000	+0,0003
Tue, 06 Sep 2016 21:28:38 +0000	0,0372000000	0
Tue, 06 Sep 2016 18:11:35 +0000	0,0372000000	-0,0003
Fri, 02 Sep 2016 11:51:25 +0000	0,0375000000	-0,0014
Tue, 30 Aug 2016 10:38:16 +0000	0,0389000000	-0,0003
Fri, 26 Aug 2016 11:51:35 +0000	0,0392000000	-0,0004
Sun, 21 Aug 2016 21:15:22 +0000	0,0396000000	0
Fri, 19 Aug 2016 20:42:20 +0000	0,0396000000	-0,0003
Sun, 14 Aug 2016 20:47:03 +0000	0,0399000000	0
Sun, 14 Aug 2016 15:12:24 +0000	0,0399000000	-0,0004
Wed, 10 Aug 2016 00:16:18 +0000	0,0403000000	0
Sat, 06 Aug 2016 08:19:53 +0000	0,0403000000	10
Thu, 04 Aug 2016 22:07:19 +0000	0,0404000000	+10
Mon, 01 Aug 2016 16:06:59 +0000	0,0403000000	0
Wed, 27 Jul 2016 22:39:33 +0000	0,0403000000	10
Mon, 25 Jul 2016 20:22:19 +0000	0,0404000000	+0,0002
Sat, 23 Jul 2016 18:39:31 +0000	0,0402000000	-0,0001
Thu, 21 Jul 2016 10:24:59 +0000	0,0403000000	0
Tue, 19 Jul 2016 21:24:58 +0000	0,0403000000	+0,0004
Sat, 16 Jul 2016 15:57:20 +0000	0,0399000000	0
Fri, 15 Jul 2016 23:36:59 +0000	0,0399000000	-0,0003
Mon, 11 Jul 2016 06:21:05 +0000	0,0402000000	-0,0001
Sun, 10 Jul 2016 18:20:07 +0000	0,0403000000	0
Tue, 05 Jul 2016 18:42:35 +0000	0,0403000000	0
Tue, 05 Jul 2016 01:48:30 +0000	0,0403000000	0
Fri, 01 Jul 2016 10:02:48 +0000	0,0403000000	0
Fri, 01 Jul 2016 02:11:10 +0000	0,0403000000	+0,0001
Sun, 19 Jun 2016 04:16:08 +0000	0,0402000000	0
Sat, 18 Jun 2016 10:13:31 +0000	0,0402000000	0
Mon, 13 Jun 2016 15:17:44 +0000	0,0402000000	+0,0002
Fri, 10 Jun 2016 17:19:12 +0000	0,0400000000	10
Fri, 03 Jun 2016 20:05:39 +0000	0,0401000000	+0,0003
Sat, 28 May 2016 09:29:22 +0000	0,0398000000	0
Fri, 27 May 2016 03:11:52 +0000	0,0398000000	10
Thu, 26 May 2016 03:05:00 +0000	0,0399000000	+10
Tue, 24 May 2016 18:05:38 +0000	0,0398000000	0
Mon, 23 May 2016 18:16:36 +0000	0,0398000000	0
Sat, 21 May 2016 01:26:19 +0000	0,0398000000	+0,0001
Fri, 20 May 2016 09:54:01 +0000	0,0397000000	+10
Thu, 19 May 2016 19:07:53 +0000	0,0396000000	0
Thu, 19 May 2016 09:21:09 +0000	0,0396000000	+0,0004
Fri, 13 May 2016 20:36:13 +0000	0,0392000000	-0,0005
Mon, 09 May 2016 20:05:19 +0000	0,0397000000	0
Sat, 07 May 2016 16:54:04 +0000	0,0397000000	0
Sat, 07 May 2016 00:54:23 +0000	0,0397000000	0
Fri, 06 May 2016 19:41:39 +0000	0,0397000000	-0,0001
Wed, 04 May 2016 20:15:25 +0000	0,0398000000	0
Wed, 04 May 2016 01:38:58 +0000	0,0398000000	0
Mon, 02 May 2016 01:47:28 +0000	0,0398000000	+0,0001
Sat, 30 Apr 2016 13:17:44 +0000	0,0397000000	-0,0001
Thu, 28 Apr 2016 03:36:33 +0000	0,0398000000	+0,0003
Sat, 23 Apr 2016 14:22:27 +0000	0,0395000000	0
Sat, 23 Apr 2016 07:05:41 +0000	0,0395000000	+0,0003
Mon, 18 Apr 2016 20:43:02 +0000	0,0392000000	+10
Thu, 14 Apr 2016 07:41:37 +0000	0,0391000000	10
Wed, 13 Apr 2016 21:06:48 +0000	0,0392000000	0
Tue, 12 Apr 2016 01:04:16 +0000	0,0392000000	+0,0002
Sun, 10 Apr 2016 23:08:57 +0000	0,0390000000	+0,0006
Sun, 03 Apr 2016 20:33:26 +0000	0,0384000000	+0,0004
Wed, 30 Mar 2016 01:36:27 +0000	0,0380000000	-0,0002
Thu, 24 Mar 2016 19:43:03 +0000	0,0382000000	0
Thu, 24 Mar 2016 02:49:10 +0000	0,0382000000	+0,0011
Tue, 15 Mar 2016 20:18:54 +0000	0,0371000000	-0,0009
Tue, 15 Mar 2016 00:20:54 +0000	0,0380000000	-0,0012
Sun, 13 Mar 2016 18:31:20 +0000	0,0392000000	+0,0013
Fri, 04 Mar 2016 09:39:21 +0000	0,0379000000	-0,0002
Thu, 03 Mar 2016 21:54:29 +0000	0,0381000000	+0,0012
Thu, 25 Feb 2016 14:44:37 +0000	0,0369000000	0
Tue, 23 Feb 2016 05:48:07 +0000	0,0369000000	-0,0013
Mon, 15 Feb 2016 05:52:27 +0000	0,0382000000	0
Sat, 13 Feb 2016 05:09:11 +0000	0,0382000000	0
Fri, 12 Feb 2016 12:01:59 +0000	0,0382000000	-0,0004
Fri, 05 Feb 2016 22:12:34 +0000	0,0386000000	+0,0001
Thu, 04 Feb 2016 10:41:07 +0000	0,0385000000	-0,0006
Tue, 02 Feb 2016 06:22:41 +0000	0,0391000000	10
Mon, 01 Feb 2016 09:15:05 +0000	0,0392000000	+0,0002
Sat, 30 Jan 2016 05:00:52 +0000	0,0390000000	-0,0012
Tue, 26 Jan 2016 19:38:51 +0000	0,0402000000	0
Tue, 26 Jan 2016 10:52:20 +0000	0,0402000000	-0,0005
Sun, 24 Jan 2016 02:08:52 +0000	0,0407000000	0
Tue, 19 Jan 2016 07:33:14 +0000	0,0407000000	-0,0003
Sun, 17 Jan 2016 21:17:08 +0000	0,0410000000	0
Sun, 17 Jan 2016 06:35:21 +0000	0,0410000000	-0,0019
Thu, 14 Jan 2016 02:12:21 +0000	0,0429000000	-0,0002
Wed, 13 Jan 2016 04:00:31 +0000	0,0431000000	-0,0002
Tue, 12 Jan 2016 12:56:33 +0000	0,0433000000	+0,0005
Sun, 10 Jan 2016 12:22:44 +0000	0,0428000000	+0,0013
Tue, 05 Jan 2016 14:46:20 +0000	0,0415000000	10
Sun, 03 Jan 2016 20:09:19 +0000	0,0416000000	0
Sat, 02 Jan 2016 01:48:20 +0000	0,0416000000	0
Wed, 30 Dec 2015 22:13:40 +0000	0,0416000000	-0,0004
Tue, 29 Dec 2015 21:22:22 +0000	0,0420000000	-0,0017
Sun, 27 Dec 2015 07:52:52 +0000	0,0437000000	0
Fri, 25 Dec 2015 08:41:20 +0000	0,0437000000	10
Wed, 23 Dec 2015 22:18:04 +0000	0,0438000000	+10
Wed, 09 Dec 2015 09:23:54 +0000	0,0437000000	+0,0015
Sat, 05 Dec 2015 07:08:13 +0000	0,0422000000	0
Sat, 05 Dec 2015 01:07:45 +0000	0,0422000000	-0,0002
Thu, 26 Nov 2015 04:06:44 +0000	0,0424000000	+0,0004
Wed, 25 Nov 2015 03:33:23 +0000	0,0420000000	+0,0005
Mon, 23 Nov 2015 04:14:58 +0000	0,0415000000	-0,0007
Thu, 19 Nov 2015 01:51:54 +0000	0,0422000000	+0,0003
Tue, 17 Nov 2015 10:55:55 +0000	0,0419000000	-0,0009
Fri, 30 Oct 2015 05:25:06 +0000	0,0428000000	-0,0009
Tue, 27 Oct 2015 10:42:20 +0000	0,0437000000	-0,0004
Tue, 27 Oct 2015 05:33:28 +0000	0,0441000000	+0,0001
Fri, 23 Oct 2015 16:09:28 +0000	0,0440000000	-0,001
Tue, 20 Oct 2015 19:35:41 +0000	0,0450000000	-0,0012
Mon, 19 Oct 2015 13:06:19 +0000	0,0462000000	-0,0009
Mon, 05 Oct 2015 14:48:51 +0000	0,0471000000	10
Mon, 05 Oct 2015 09:36:39 +0000	0,0472000000	-0,0001
Sat, 03 Oct 2015 08:39:08 +0000	0,0473000000	+0,0007
Tue, 29 Sep 2015 18:55:05 +0000	0,0466000000	+0,0002
Sun, 27 Sep 2015 17:41:12 +0000	0,0464000000	-0,0001
Fri, 18 Sep 2015 07:10:44 +0000	0,0465000000	+0,0006
Mon, 14 Sep 2015 07:37:44 +0000	0,0459000000	0
Sun, 13 Sep 2015 20:36:48 +0000	0,0459000000	0
Sun, 13 Sep 2015 06:06:32 +0000	0,0459000000	+0,0008
Wed, 02 Sep 2015 12:32:42 +0000	0,0451000000	+0,0001
Sat, 22 Aug 2015 04:55:36 +0000	0,0450000000	-0,0004
Sat, 15 Aug 2015 05:13:20 +0000	0,0454000000	-0,0012
Fri, 14 Aug 2015 00:27:05 +0000	0,0466000000	-0,0003
Mon, 10 Aug 2015 12:08:13 +0000	0,0469000000	-0,0004
Sun, 09 Aug 2015 02:34:35 +0000	0,0473000000	+0,0002
Sat, 01 Aug 2015 03:23:07 +0000	0,0471000000	+0,0019
Mon, 27 Jul 2015 18:45:15 +0000	0,0452000000	0
Mon, 27 Jul 2015 12:53:18 +0000	0,0452000000	+0,0002
Wed, 15 Jul 2015 05:53:22 +0000	0,0450000000	-0,0006
Sun, 12 Jul 2015 14:26:45 +0000	0,0456000000	+0,0002
Fri, 10 Jul 2015 02:27:18 +0000	0,0454000000	-0,0011
Tue, 07 Jul 2015 13:32:21 +0000	0,0465000000	0
Tue, 07 Jul 2015 10:07:09 +0000	0,0465000000	-0,0011
Sat, 27 Jun 2015 08:45:51 +0000	0,0476000000	+0,0017
Mon, 22 Jun 2015 18:40:53 +0000	0,0459000000	-0,0002
Sat, 20 Jun 2015 17:45:49 +0000	0,0461000000	0
Fri, 19 Jun 2015 16:37:39 +0000	0,0461000000	0
Wed, 17 Jun 2015 12:59:08 +0000	0,0461000000	-0,0014
Sat, 13 Jun 2015 17:32:45 +0000	0,0475000000	0
Sat, 13 Jun 2015 11:57:20 +0000	0,0475000000	+0,0001
Thu, 11 Jun 2015 01:03:21 +0000	0,0474000000	-0,0001
Sat, 06 Jun 2015 14:54:16 +0000	0,0475000000	0
Thu, 04 Jun 2015 20:08:25 +0000	0,0475000000	0
Mon, 01 Jun 2015 11:36:41 +0000	0,0475000000	+0,0011
Tue, 26 May 2015 17:06:12 +0000	0,0464000000	-0,0018
Sun, 24 May 2015 17:22:00 +0000	0,0482000000	+0,0004
Sun, 17 May 2015 07:27:43 +0000	0,0478000000	0
Sat, 16 May 2015 04:28:22 +0000	0,0478000000	0
Tue, 12 May 2015 21:50:42 +0000	0,0478000000	-0,0009
Thu, 07 May 2015 17:33:00 +0000	0,0487000000	+0,0016
Fri, 01 May 2015 13:24:09 +0000	0,0471000000	+0,0031
Mon, 27 Apr 2015 07:32:18 +0000	0,0440000000	+0,0004
Sat, 25 Apr 2015 19:42:30 +0000	0,0436000000	-0,0041
Sun, 19 Apr 2015 15:13:25 +0000	0,0477000000	+0,0051
Mon, 06 Apr 2015 11:03:11 +0000	0,0426000000	-0,0004
Fri, 03 Apr 2015 22:53:35 +0000	0,0430000000	-0,001
Mon, 23 Mar 2015 13:55:19 +0000	0,0440000000	+0,001
Fri, 20 Mar 2015 19:52:13 +0000	0,0430000000	-0,003
Mon, 16 Mar 2015 10:01:33 +0000	0,0460000000	-0,0002
Fri, 13 Mar 2015 19:29:26 +0000	0,0462000000	+0,0036
Thu, 05 Mar 2015 17:34:46 +0000	0,0426000000	+0,0118
Wed, 25 Feb 2015 08:53:22 +0000	0,0308000000	-0,0049
Sun, 22 Feb 2015 22:01:30 +0000	0,0357000000	-0,0012
Thu, 19 Feb 2015 04:50:27 +0000	0,0369000000	-0,0016
Wed, 11 Feb 2015 17:34:20 +0000	0,0385000000	0
Wed, 11 Feb 2015 11:53:46 +0000	0,0385000000	-0,0018
Thu, 05 Feb 2015 20:56:31 +0000	0,0403000000	-0,0225
Wed, 28 Jan 2015 22:40:56 +0000	0,0628000000	-0,0003
Wed, 28 Jan 2015 10:29:42 +0000	0,0631000000	+0,0004
Tue, 27 Jan 2015 22:38:29 +0000	0,0627000000	-0,0005
Wed, 21 Jan 2015 10:19:58 +0000	0,0632000000	0
Fri, 16 Jan 2015 00:59:56 +0000	0,0632000000	0
Wed, 14 Jan 2015 22:32:31 +0000	0,0632000000	10
Sun, 11 Jan 2015 18:17:19 +0000	0,0633000000	+10
Mon, 05 Jan 2015 08:34:47 +0000	0,0632000000	0
Mon, 29 Dec 2014 10:46:47 +0000	0,0632000000	+0,0003
Mon, 22 Dec 2014 18:48:07 +0000	0,0629000000	-0,0003
Sun, 21 Dec 2014 00:59:42 +0000	0,0632000000	0
Fri, 19 Dec 2014 18:54:33 +0000	0,0632000000	10
Mon, 15 Dec 2014 20:47:47 +0000	0,0633000000	-0,0002
Sun, 14 Dec 2014 03:01:30 +0000	0,0635000000	-0,0002
Wed, 10 Dec 2014 16:43:00 +0000	0,0637000000	-0,001
Fri, 05 Dec 2014 23:32:14 +0000	0,0647000000	-0,0017
Tue, 25 Nov 2014 06:27:19 +0000	0,0664000000	+0,0009
Tue, 18 Nov 2014 21:57:08 +0000	0,0655000000	+0,0003
Mon, 17 Nov 2014 23:22:28 +0000	0,0652000000	-0,0023
Mon, 10 Nov 2014 17:14:02 +0000	0,0675000000	-0,0097
Tue, 28 Oct 2014 08:04:38 +0000	0,0772000000	0
Mon, 27 Oct 2014 14:36:11 +0000	0,0772000000	0
Thu, 23 Oct 2014 23:58:04 +0000	0,0772000000	0
Tue, 21 Oct 2014 10:10:51 +0000	0,0772000000	0
Sun, 19 Oct 2014 21:43:36 +0000	0,0772000000	10
Thu, 09 Oct 2014 14:26:36 +0000	0,0773000000	+10
Sat, 04 Oct 2014 22:01:15 +0000	0,0772000000	0
Fri, 03 Oct 2014 20:07:18 +0000	0,0772000000	0
Wed, 24 Sep 2014 20:59:34 +0000	0,0772000000	+0,0031
Tue, 23 Sep 2014 09:52:58 +0000	0,0741000000	-0,0029
Tue, 16 Sep 2014 10:17:35 +0000	0,0770000000	0
Sun, 14 Sep 2014 05:22:53 +0000	0,0770000000	0
Fri, 12 Sep 2014 10:44:12 +0000	0,0770000000	+0,005
Wed, 27 Aug 2014 14:40:09 +0000	0,0720000000	-0,0041
Sun, 17 Aug 2014 08:57:58 +0000	0,0761000000	-0,0003
Fri, 15 Aug 2014 05:46:13 +0000	0,0764000000	+0,0003
Tue, 12 Aug 2014 16:24:17 +0000	0,0761000000	-0,0052
Wed, 06 Aug 2014 03:02:31 +0000	0,0813000000	-0,0023
Mon, 04 Aug 2014 06:23:29 +0000	0,0836000000	-0,0015
Mon, 28 Jul 2014 09:13:30 +0000	0,0851000000	-0,0006
Wed, 23 Jul 2014 02:38:43 +0000	0,0857000000	+0,0002
Tue, 15 Jul 2014 07:00:47 +0000	0,0855000000	-0,0002
Wed, 09 Jul 2014 13:45:10 +0000	0,0857000000	+0,0009
Mon, 07 Jul 2014 03:58:58 +0000	0,0848000000	+0,0004
Fri, 04 Jul 2014 11:32:16 +0000	0,0844000000	0
Thu, 03 Jul 2014 23:00:40 +0000	0,0844000000	0
Thu, 19 Jun 2014 13:19:19 +0000	0,0844000000	-0,0003
Tue, 10 Jun 2014 17:01:50 +0000	0,0847000000	-0,0002
Sat, 07 Jun 2014 07:29:18 +0000	0,0849000000	0
Fri, 06 Jun 2014 19:39:15 +0000	0,0849000000	-0,0036
Mon, 21 Apr 2014 12:35:32 +0000	0,0885000000	0
Mon, 21 Apr 2014 05:58:01 +0000	0,0885000000	+0,0012
Fri, 04 Apr 2014 02:16:22 +0000	0,0873000000	-0,0008
Tue, 01 Apr 2014 17:39:27 +0000	0,0881000000	-0,0067
Sun, 23 Mar 2014 02:36:57 +0000	0,0948000000	0
Fri, 21 Mar 2014 16:37:56 +0000	0,0948000000	-0,0057
Sun, 02 Mar 2014 21:48:59 +0000	0,1005000000	-0,0015
Tue, 25 Feb 2014 15:48:58 +0000	0,1020000000	-0,0118
Sun, 16 Feb 2014 21:04:32 +0000	0,1138000000	-0,0076
Wed, 08 Jan 2014 15:21:01 +0000	0,1214000000	-0,0002
Wed, 08 Jan 2014 01:21:44 +0000	0,1216000000	-0,0007
Thu, 26 Dec 2013 04:57:43 +0000	0,1223000000	+0,0008
Sat, 30 Nov 2013 10:23:07 +0000	0,1215000000	-0,000779
Mon, 04 Nov 2013 03:35:33 +0000	0,1222790000	6
Mon, 28 Oct 2013 05:12:08 +0000	0,1223390000	+0,000157
Tue, 22 Oct 2013 00:55:27 +0000	0,1221820000	1,2
Mon, 21 Oct 2013 11:10:00 +0000	0,1221940000	6,7
Mon, 30 Sep 2013 13:34:39 +0000	0,1222610000	-0,000213
Tue, 10 Sep 2013 15:26:53 +0000	0,1224740000	-0,000618
Fri, 30 Aug 2013 16:45:31 +0000	0,1230920000	8
Sun, 18 Aug 2013 11:39:12 +0000	0,1231000000	-0,000129
Mon, 12 Aug 2013 03:17:58 +0000	0,1232290000	+0,000273
Mon, 05 Aug 2013 22:11:43 +0000	0,1229560000	+0,000106
Fri, 02 Aug 2013 11:08:12 +0000	0,1228500000	+0,000173
Sun, 21 Jul 2013 07:30:24 +0000	0,1226770000	+3
Thu, 04 Jul 2013 18:10:26 +0000	0,1226470000	5,2
Sun, 23 Jun 2013 16:13:12 +0000	0,1226990000	+6
Tue, 18 Jun 2013 10:31:08 +0000	0,1226390000	+0,000128
Wed, 22 May 2013 04:41:09 +0000	0,1225110000	-0,000794
Wed, 15 May 2013 15:45:34 +0000	0,1233050000	+0,000478
Thu, 25 Apr 2013 22:00:31 +0000	0,1228270000	0
Thu, 25 Apr 2013 13:01:03 +0000	0,1228270000	8,4
Fri, 12 Apr 2013 22:05:25 +0000	0,1229110000	+0,000174
Thu, 04 Apr 2013 18:10:28 +0000	0,1227370000	0
Wed, 27 Mar 2013 15:03:09 +0000	0,1227370000	-0,000174
Fri, 22 Mar 2013 06:19:24 +0000	0,1229110000	-0,000242
Tue, 12 Mar 2013 19:55:11 +0000	0,1231530000	+0,000484
Mon, 04 Mar 2013 21:38:08 +0000	0,1226690000	-0,000166
Mon, 25 Feb 2013 19:50:48 +0000	0,1228350000	8
Sun, 24 Feb 2013 18:39:24 +0000	0,1228430000	-0,000196
Fri, 15 Feb 2013 07:13:44 +0000	0,1230390000	6,8
Thu, 14 Feb 2013 18:40:53 +0000	0,1231070000	-0,000122
Thu, 14 Feb 2013 03:08:33 +0000	0,1232290000	-0,000152
Wed, 13 Feb 2013 09:28:00 +0000	0,1233810000	0
Tue, 12 Feb 2013 17:25:51 +0000	0,1233810000	+7,6
Tue, 12 Feb 2013 06:39:56 +0000	0,1233050000	0
Mon, 11 Feb 2013 18:36:04 +0000	0,1233050000	+0,000508
Sat, 02 Feb 2013 06:31:41 +0000	0,1227970000	-0,00028
Sun, 27 Jan 2013 14:59:37 +0000	0,1230770000	3,8
Sun, 13 Jan 2013 10:11:16 +0000	0,1231150000	-0,001109
Sat, 05 Jan 2013 07:02:44 +0000	0,1242240000	0
Fri, 04 Jan 2013 11:50:04 +0000	0,1242240000	0
Fri, 04 Jan 2013 08:47:36 +0000	0,1242240000	0
Thu, 03 Jan 2013 15:38:54 +0000	0,1242240000	-0,000542
Tue, 25 Dec 2012 11:00:48 +0000	0,1247660000	+0,000773
Mon, 24 Dec 2012 21:44:52 +0000	0,1239930000	+0,001841
Sat, 08 Dec 2012 10:54:15 +0000	0,1221520000	-0,000382
Thu, 18 Oct 2012 17:22:07 +0000	0,1225340000	0

Please note that UAH to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 11:39:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to U.S. dollar exchange chart

Note: The Ukrainian grivna to U.S. dollar chart allow you to see for free currency exchange rate graph history for the UAH/USD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 U.S. dollar pair for a period of 2010 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.