The exchange rate as of today for UAH/UYU is UAH per UYU, which means that with 100 Ukrainian grivnas you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for UAH/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or UYU currencies.

UAH to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 11:25:20 +0000	1,0785000000	-0,0064
Wed, 01 Nov 2017 13:26:44 +0000	1,0849000000	-0,002
Mon, 30 Oct 2017 19:37:27 +0000	1,0869000000	-0,0099
Sun, 29 Oct 2017 20:13:20 +0000	1,0968000000	-0,0178
Fri, 20 Oct 2017 23:09:01 +0000	1,1146000000	+0,0013
Thu, 19 Oct 2017 15:28:58 +0000	1,1133000000	+0,0012
Wed, 18 Oct 2017 09:38:07 +0000	1,1121000000	+0,0012
Tue, 17 Oct 2017 09:16:19 +0000	1,1109000000	+0,0034
Sun, 15 Oct 2017 11:44:50 +0000	1,1075000000	+0,0186
Fri, 06 Oct 2017 03:47:24 +0000	1,0889000000	+0,0008
Wed, 04 Oct 2017 19:21:57 +0000	1,0881000000	-0,0078
Sun, 01 Oct 2017 04:03:33 +0000	1,0959000000	-0,0026
Thu, 28 Sep 2017 13:26:49 +0000	1,0985000000	+0,0036
Tue, 26 Sep 2017 12:30:18 +0000	1,0949000000	-0,0117
Sat, 16 Sep 2017 00:26:54 +0000	1,1066000000	-0,0009
Fri, 15 Sep 2017 05:19:31 +0000	1,1075000000	+0,0062
Thu, 14 Sep 2017 07:38:10 +0000	1,1013000000	-0,0058
Sun, 10 Sep 2017 20:27:33 +0000	1,1071000000	0
Sat, 09 Sep 2017 13:35:26 +0000	1,1071000000	0
Fri, 08 Sep 2017 23:25:06 +0000	1,1071000000	+0,0003
Wed, 06 Sep 2017 16:18:51 +0000	1,1068000000	-0,0092
Fri, 01 Sep 2017 07:41:57 +0000	1,1160000000	-0,0017
Thu, 31 Aug 2017 10:45:06 +0000	1,1177000000	-0,0084
Tue, 29 Aug 2017 09:09:17 +0000	1,1261000000	+0,0018
Tue, 29 Aug 2017 02:21:39 +0000	1,1243000000	+0,0087
Wed, 16 Aug 2017 15:12:54 +0000	1,1156000000	-0,0096
Mon, 14 Aug 2017 16:13:32 +0000	1,1252000000	+0,0017
Mon, 14 Aug 2017 00:48:39 +0000	1,1235000000	+0,0008
Fri, 11 Aug 2017 13:38:19 +0000	1,1227000000	+0,0243
Sun, 06 Aug 2017 14:05:46 +0000	1,0984000000	0
Sat, 05 Aug 2017 04:24:53 +0000	1,0984000000	+0,0053
Thu, 03 Aug 2017 03:14:44 +0000	1,0931000000	-0,0035
Tue, 01 Aug 2017 02:34:40 +0000	1,0966000000	0
Mon, 31 Jul 2017 17:05:36 +0000	1,0966000000	+0,0058
Mon, 31 Jul 2017 06:29:53 +0000	1,0908000000	-0,0103
Wed, 26 Jul 2017 17:54:19 +0000	1,1011000000	-0,001
Wed, 26 Jul 2017 05:57:29 +0000	1,1021000000	+0,0003
Tue, 25 Jul 2017 09:51:55 +0000	1,1018000000	-0,0061
Mon, 24 Jul 2017 10:56:49 +0000	1,1079000000	+0,0029
Mon, 24 Jul 2017 05:33:05 +0000	1,1050000000	0
Mon, 24 Jul 2017 01:10:03 +0000	1,1050000000	+0,0025
Thu, 20 Jul 2017 04:47:47 +0000	1,1025000000	-0,0004
Tue, 18 Jul 2017 03:06:18 +0000	1,1029000000	-0,0025
Mon, 17 Jul 2017 06:20:04 +0000	1,1054000000	-0,0008
Sun, 16 Jul 2017 08:51:07 +0000	1,1062000000	-0,0054
Wed, 12 Jul 2017 10:57:19 +0000	1,1116000000	+0,0225
Fri, 30 Jun 2017 05:43:24 +0000	1,0891000000	0
Thu, 29 Jun 2017 23:15:15 +0000	1,0891000000	+0,0011
Thu, 29 Jun 2017 07:49:27 +0000	1,0880000000	0
Thu, 29 Jun 2017 03:15:21 +0000	1,0880000000	-0,001
Sun, 25 Jun 2017 23:35:40 +0000	1,0890000000	+0,0024
Sun, 25 Jun 2017 18:30:03 +0000	1,0866000000	-0,0029
Thu, 15 Jun 2017 03:12:23 +0000	1,0895000000	-0,0042
Tue, 13 Jun 2017 17:42:16 +0000	1,0937000000	+0,0025
Mon, 12 Jun 2017 18:25:13 +0000	1,0912000000	+0,0043
Sun, 11 Jun 2017 15:05:26 +0000	1,0869000000	0
Sat, 10 Jun 2017 21:57:07 +0000	1,0869000000	+0,0005
Fri, 09 Jun 2017 18:49:40 +0000	1,0864000000	-0,0022
Thu, 08 Jun 2017 16:01:25 +0000	1,0886000000	+0,0178
Mon, 29 May 2017 16:48:28 +0000	1,0708000000	-0,0028
Thu, 25 May 2017 08:45:27 +0000	1,0736000000	+0,0009
Wed, 24 May 2017 08:22:55 +0000	1,0727000000	+0,0008
Tue, 23 May 2017 18:48:21 +0000	1,0719000000	+0,0096
Sun, 21 May 2017 19:16:35 +0000	1,0623000000	0
Sat, 20 May 2017 20:40:57 +0000	1,0623000000	-0,0044
Thu, 18 May 2017 06:18:52 +0000	1,0667000000	+0,0083
Fri, 12 May 2017 13:23:54 +0000	1,0584000000	-0,0019
Fri, 12 May 2017 05:57:43 +0000	1,0603000000	+0,0019
Wed, 10 May 2017 08:41:05 +0000	1,0584000000	+0,0037
Fri, 05 May 2017 09:15:40 +0000	1,0547000000	-0,0054
Sat, 29 Apr 2017 20:05:07 +0000	1,0601000000	-0,0031
Sun, 23 Apr 2017 21:11:44 +0000	1,0632000000	0
Sun, 23 Apr 2017 15:26:52 +0000	1,0632000000	+0,0036
Wed, 19 Apr 2017 06:47:05 +0000	1,0596000000	+0,0076
Sun, 09 Apr 2017 13:39:10 +0000	1,0520000000	0
Sun, 09 Apr 2017 01:36:58 +0000	1,0520000000	-0,0038
Fri, 07 Apr 2017 16:17:54 +0000	1,0558000000	+0,0027
Fri, 07 Apr 2017 02:08:00 +0000	1,0531000000	-0,0012
Wed, 05 Apr 2017 17:54:47 +0000	1,0543000000	+0,0044
Wed, 05 Apr 2017 12:01:00 +0000	1,0499000000	-0,0114
Sun, 02 Apr 2017 16:35:16 +0000	1,0613000000	0
Sun, 02 Apr 2017 06:59:19 +0000	1,0613000000	+10
Thu, 30 Mar 2017 15:41:48 +0000	1,0612000000	+0,0158
Mon, 27 Mar 2017 16:36:53 +0000	1,0454000000	-0,0002
Sat, 25 Mar 2017 03:04:26 +0000	1,0456000000	-0,0056
Wed, 22 Mar 2017 12:24:45 +0000	1,0512000000	+0,0086
Thu, 16 Mar 2017 14:26:10 +0000	1,0426000000	-0,0046
Thu, 16 Mar 2017 09:49:08 +0000	1,0472000000	-0,0047
Thu, 16 Mar 2017 05:25:19 +0000	1,0519000000	-0,0082
Fri, 10 Mar 2017 03:26:56 +0000	1,0601000000	+0,005
Thu, 09 Mar 2017 13:36:46 +0000	1,0551000000	+0,0076
Tue, 07 Mar 2017 17:46:36 +0000	1,0475000000	-0,0025
Thu, 02 Mar 2017 13:45:52 +0000	1,0500000000	+0,0127
Wed, 01 Mar 2017 22:59:18 +0000	1,0373000000	-0,0004
Tue, 28 Feb 2017 15:54:11 +0000	1,0377000000	-0,007
Mon, 27 Feb 2017 16:23:06 +0000	1,0447000000	-0,0037
Sun, 26 Feb 2017 14:24:56 +0000	1,0484000000	0
Fri, 24 Feb 2017 23:48:05 +0000	1,0484000000	-0,0047
Thu, 23 Feb 2017 13:21:09 +0000	1,0531000000	+0,0065
Tue, 21 Feb 2017 15:39:20 +0000	1,0466000000	-0,0015
Thu, 16 Feb 2017 11:27:06 +0000	1,0481000000	+0,006
Mon, 13 Feb 2017 19:55:13 +0000	1,0421000000	-0,005
Sun, 12 Feb 2017 06:48:03 +0000	1,0471000000	-0,007
Fri, 10 Feb 2017 07:47:45 +0000	1,0541000000	+0,0113
Thu, 02 Feb 2017 23:25:40 +0000	1,0428000000	+0,0052
Sun, 29 Jan 2017 20:07:27 +0000	1,0376000000	0
Sun, 29 Jan 2017 03:52:17 +0000	1,0376000000	0
Sat, 28 Jan 2017 11:42:38 +0000	1,0376000000	-0,0021
Fri, 27 Jan 2017 21:44:06 +0000	1,0397000000	-0,0056
Fri, 20 Jan 2017 17:38:59 +0000	1,0453000000	-0,0002
Wed, 18 Jan 2017 09:32:59 +0000	1,0455000000	-0,0168
Mon, 09 Jan 2017 12:40:30 +0000	1,0623000000	0
Mon, 09 Jan 2017 09:15:05 +0000	1,0623000000	0
Fri, 06 Jan 2017 20:46:18 +0000	1,0623000000	-0,0099
Thu, 05 Jan 2017 00:59:30 +0000	1,0722000000	-0,0052
Wed, 04 Jan 2017 11:08:55 +0000	1,0774000000	+0,0159
Wed, 04 Jan 2017 06:44:17 +0000	1,0615000000	0
Wed, 04 Jan 2017 01:19:02 +0000	1,0615000000	-0,0171
Sun, 01 Jan 2017 18:49:26 +0000	1,0786000000	+0,005
Fri, 30 Dec 2016 11:18:47 +0000	1,0736000000	-0,0084
Sun, 25 Dec 2016 03:21:15 +0000	1,0820000000	+0,0023
Fri, 23 Dec 2016 18:27:42 +0000	1,0797000000	-0,0141
Thu, 22 Dec 2016 16:05:45 +0000	1,0938000000	-0,003
Sun, 18 Dec 2016 23:17:01 +0000	1,0968000000	-0,0103
Mon, 05 Dec 2016 19:23:58 +0000	1,1071000000	-0,0054
Mon, 05 Dec 2016 02:57:09 +0000	1,1125000000	-0,0013
Sun, 04 Dec 2016 16:22:44 +0000	1,1138000000	-0,0219
Wed, 30 Nov 2016 23:55:06 +0000	1,1357000000	+0,0072
Sun, 27 Nov 2016 10:00:57 +0000	1,1285000000	0
Sat, 26 Nov 2016 15:25:13 +0000	1,1285000000	-0,0042
Fri, 25 Nov 2016 10:03:22 +0000	1,1327000000	-0,0025
Thu, 24 Nov 2016 15:14:46 +0000	1,1352000000	0
Thu, 24 Nov 2016 10:27:34 +0000	1,1352000000	+0,0009
Wed, 23 Nov 2016 23:51:11 +0000	1,1343000000	+0,0004
Wed, 23 Nov 2016 14:57:05 +0000	1,1339000000	+0,0492
Fri, 18 Nov 2016 11:55:50 +0000	1,0847000000	-0,017
Fri, 04 Nov 2016 08:15:51 +0000	1,1017000000	-0,0045
Mon, 31 Oct 2016 07:44:28 +0000	1,1062000000	+0,011
Tue, 25 Oct 2016 16:21:44 +0000	1,0952000000	+0,0011
Fri, 21 Oct 2016 14:39:43 +0000	1,0941000000	+0,0044
Mon, 17 Oct 2016 08:25:03 +0000	1,0897000000	-0,0044
Sun, 09 Oct 2016 07:41:21 +0000	1,0941000000	+0,0037
Thu, 06 Oct 2016 16:29:04 +0000	1,0904000000	-0,006
Thu, 06 Oct 2016 10:24:05 +0000	1,0964000000	+0,0002
Tue, 04 Oct 2016 21:14:52 +0000	1,0962000000	-0,0011
Mon, 03 Oct 2016 15:34:37 +0000	1,0973000000	-0,0024
Wed, 28 Sep 2016 13:03:15 +0000	1,0997000000	+0,0044
Mon, 26 Sep 2016 04:37:41 +0000	1,0953000000	-0,0418
Tue, 20 Sep 2016 19:28:51 +0000	1,1371000000	+0,0153
Sun, 18 Sep 2016 15:48:45 +0000	1,1218000000	0
Sun, 18 Sep 2016 01:42:00 +0000	1,1218000000	+0,0043
Wed, 14 Sep 2016 01:23:04 +0000	1,1175000000	0
Tue, 13 Sep 2016 20:09:48 +0000	1,1175000000	+0,0234
Mon, 12 Sep 2016 05:45:20 +0000	1,0941000000	+0,0251
Sat, 10 Sep 2016 04:56:12 +0000	1,0690000000	-0,0201
Thu, 08 Sep 2016 20:31:17 +0000	1,0891000000	+0,0174
Tue, 06 Sep 2016 17:25:59 +0000	1,0717000000	+0,0082
Tue, 06 Sep 2016 13:58:36 +0000	1,0635000000	-0,0068
Sun, 04 Sep 2016 07:34:00 +0000	1,0703000000	-0,0429
Tue, 30 Aug 2016 10:55:46 +0000	1,1132000000	-0,0142
Mon, 29 Aug 2016 13:46:42 +0000	1,1274000000	-0,0039
Fri, 26 Aug 2016 12:27:13 +0000	1,1313000000	-0,0011
Thu, 25 Aug 2016 19:48:58 +0000	1,1324000000	+0,0075
Wed, 24 Aug 2016 12:44:15 +0000	1,1249000000	-0,0065
Sat, 20 Aug 2016 17:35:30 +0000	1,1314000000	-0,0037
Thu, 18 Aug 2016 09:20:15 +0000	1,1351000000	-0,012
Sun, 14 Aug 2016 22:15:46 +0000	1,1471000000	-0,0015
Sun, 14 Aug 2016 15:12:34 +0000	1,1486000000	-0,039
Fri, 05 Aug 2016 18:44:20 +0000	1,1876000000	-0,0115
Mon, 01 Aug 2016 05:41:07 +0000	1,1991000000	+0,0031
Fri, 29 Jul 2016 09:49:48 +0000	1,1960000000	-0,0092
Thu, 28 Jul 2016 01:38:19 +0000	1,2052000000	0
Wed, 27 Jul 2016 15:57:54 +0000	1,2052000000	-0,0115
Wed, 20 Jul 2016 12:33:54 +0000	1,2167000000	+0,0009
Tue, 19 Jul 2016 21:25:44 +0000	1,2158000000	-0,0062
Fri, 15 Jul 2016 23:37:07 +0000	1,2220000000	-0,0179
Sun, 10 Jul 2016 08:00:32 +0000	1,2399000000	0
Sun, 10 Jul 2016 00:08:37 +0000	1,2399000000	+0,0072
Sat, 25 Jun 2016 15:29:34 +0000	1,2327000000	+0,0036
Sun, 19 Jun 2016 01:09:08 +0000	1,2291000000	0
Sat, 18 Jun 2016 10:13:40 +0000	1,2291000000	+0,0043
Fri, 10 Jun 2016 12:40:22 +0000	1,2248000000	-0,0253
Fri, 03 Jun 2016 20:05:41 +0000	1,2501000000	+0,0228
Thu, 02 Jun 2016 01:11:36 +0000	1,2273000000	-0,0246
Sat, 21 May 2016 06:30:39 +0000	1,2519000000	0
Sat, 21 May 2016 01:26:21 +0000	1,2519000000	+0,0033
Thu, 19 May 2016 19:08:02 +0000	1,2486000000	+0,0181
Sun, 15 May 2016 18:30:09 +0000	1,2305000000	-0,024
Tue, 10 May 2016 10:36:47 +0000	1,2545000000	-0,0028
Mon, 09 May 2016 20:05:20 +0000	1,2573000000	-0,0059
Sat, 07 May 2016 05:14:17 +0000	1,2632000000	-0,0008
Thu, 05 May 2016 09:34:31 +0000	1,2640000000	+0,0132
Wed, 04 May 2016 01:38:59 +0000	1,2508000000	-0,0171
Mon, 02 May 2016 01:47:30 +0000	1,2679000000	+0,0168
Sun, 24 Apr 2016 17:20:41 +0000	1,2511000000	0
Sat, 23 Apr 2016 14:22:30 +0000	1,2511000000	+0,0134
Mon, 18 Apr 2016 02:55:06 +0000	1,2377000000	0
Sat, 16 Apr 2016 19:34:00 +0000	1,2377000000	+0,0211
Sun, 10 Apr 2016 23:09:07 +0000	1,2166000000	-0,0013
Sun, 03 Apr 2016 20:33:28 +0000	1,2179000000	-0,0079
Fri, 25 Mar 2016 20:53:57 +0000	1,2258000000	-0,0027
Thu, 24 Mar 2016 02:49:12 +0000	1,2285000000	+0,0189
Sat, 19 Mar 2016 09:04:12 +0000	1,2096000000	-0,0102
Tue, 15 Mar 2016 00:20:55 +0000	1,2198000000	-0,0298
Sun, 13 Mar 2016 18:31:23 +0000	1,2496000000	+0,0166
Sun, 06 Mar 2016 02:31:36 +0000	1,2330000000	+0,0501
Mon, 29 Feb 2016 10:33:17 +0000	1,1829000000	+0,0037
Tue, 23 Feb 2016 08:03:43 +0000	1,1792000000	-0,0036
Sun, 21 Feb 2016 06:28:47 +0000	1,1828000000	-0,0077
Tue, 16 Feb 2016 18:24:48 +0000	1,1905000000	-0,0162
Thu, 11 Feb 2016 07:06:14 +0000	1,2067000000	0
Thu, 11 Feb 2016 03:45:19 +0000	1,2067000000	-0,004
Sun, 31 Jan 2016 17:20:40 +0000	1,2107000000	-0,0229
Fri, 29 Jan 2016 02:31:54 +0000	1,2336000000	-0,0069
Wed, 27 Jan 2016 14:35:04 +0000	1,2405000000	-0,02
Fri, 22 Jan 2016 20:37:56 +0000	1,2605000000	+0,0128
Thu, 21 Jan 2016 23:37:24 +0000	1,2477000000	-0,0021
Mon, 18 Jan 2016 12:19:19 +0000	1,2498000000	-0,0103
Sun, 17 Jan 2016 21:17:10 +0000	1,2601000000	0
Sat, 16 Jan 2016 17:43:55 +0000	1,2601000000	+0,0061
Tue, 05 Jan 2016 08:40:34 +0000	1,2540000000	+0,009
Fri, 01 Jan 2016 14:43:28 +0000	1,2450000000	0
Fri, 01 Jan 2016 06:03:47 +0000	1,2450000000	-0,0239
Tue, 29 Dec 2015 04:43:47 +0000	1,2689000000	-0,0283
Sun, 27 Dec 2015 21:23:31 +0000	1,2972000000	0
Sun, 27 Dec 2015 10:17:19 +0000	1,2972000000	0
Thu, 24 Dec 2015 21:08:46 +0000	1,2972000000	-0,0037
Wed, 23 Dec 2015 22:30:07 +0000	1,3009000000	+0,0027
Wed, 23 Dec 2015 02:50:31 +0000	1,2982000000	+0,0414
Sat, 19 Dec 2015 12:02:50 +0000	1,2568000000	-0,0018
Wed, 16 Dec 2015 02:33:44 +0000	1,2586000000	+0,0036
Mon, 14 Dec 2015 16:17:41 +0000	1,2550000000	-0,0064
Thu, 10 Dec 2015 17:54:43 +0000	1,2614000000	-0,0327
Wed, 09 Dec 2015 09:23:55 +0000	1,2941000000	-0,001
Tue, 08 Dec 2015 11:11:00 +0000	1,2951000000	+0,0451
Sun, 06 Dec 2015 18:20:31 +0000	1,2500000000	-0,0316
Fri, 04 Dec 2015 02:25:13 +0000	1,2816000000	+0,0156
Thu, 03 Dec 2015 03:11:18 +0000	1,2660000000	+0,0158
Tue, 01 Dec 2015 06:46:14 +0000	1,2502000000	+0,0141
Mon, 30 Nov 2015 10:14:54 +0000	1,2361000000	-0,023
Sat, 28 Nov 2015 22:06:38 +0000	1,2591000000	0
Sat, 28 Nov 2015 14:56:56 +0000	1,2591000000	-0,002
Fri, 27 Nov 2015 07:47:29 +0000	1,2611000000	+0,0146
Thu, 26 Nov 2015 09:25:04 +0000	1,2465000000	-0,0092
Thu, 26 Nov 2015 04:06:46 +0000	1,2557000000	+0,0238
Tue, 24 Nov 2015 06:29:12 +0000	1,2319000000	-0,0128
Fri, 20 Nov 2015 06:20:46 +0000	1,2447000000	0
Fri, 20 Nov 2015 02:20:32 +0000	1,2447000000	-0,0021
Thu, 19 Nov 2015 06:12:37 +0000	1,2468000000	-0,0219
Mon, 16 Nov 2015 22:34:39 +0000	1,2687000000	-0,0075
Sun, 15 Nov 2015 05:46:01 +0000	1,2762000000	-0,018
Wed, 11 Nov 2015 09:34:07 +0000	1,2942000000	+0,0125
Sun, 01 Nov 2015 16:24:20 +0000	1,2817000000	-0,0041
Tue, 27 Oct 2015 10:42:23 +0000	1,2858000000	-0,0098
Sun, 25 Oct 2015 03:06:56 +0000	1,2956000000	-0,0865
Fri, 16 Oct 2015 14:22:39 +0000	1,3821000000	+0,0399
Mon, 12 Oct 2015 20:46:28 +0000	1,3422000000	-0,0291
Thu, 08 Oct 2015 07:41:36 +0000	1,3713000000	+0,0024
Thu, 01 Oct 2015 08:41:10 +0000	1,3689000000	+0,022
Tue, 29 Sep 2015 15:00:45 +0000	1,3469000000	+0,0007
Tue, 29 Sep 2015 04:25:14 +0000	1,3462000000	10
Mon, 28 Sep 2015 15:48:52 +0000	1,3463000000	+0,0184
Tue, 22 Sep 2015 06:42:10 +0000	1,3279000000	+0,0103
Mon, 14 Sep 2015 10:31:27 +0000	1,3176000000	-0,0038
Sat, 12 Sep 2015 16:00:24 +0000	1,3214000000	-0,0023
Fri, 11 Sep 2015 17:31:34 +0000	1,3237000000	+0,0203
Tue, 08 Sep 2015 04:24:49 +0000	1,3034000000	+0,0102
Thu, 03 Sep 2015 03:58:58 +0000	1,2932000000	+0,0125
Tue, 01 Sep 2015 07:33:45 +0000	1,2807000000	-0,068
Fri, 28 Aug 2015 03:43:15 +0000	1,3487000000	+0,0411
Tue, 25 Aug 2015 09:32:14 +0000	1,3076000000	+0,025
Mon, 24 Aug 2015 15:29:22 +0000	1,2826000000	+0,0014
Sun, 23 Aug 2015 17:25:26 +0000	1,2812000000	-0,0043
Wed, 19 Aug 2015 17:32:03 +0000	1,2855000000	-0,051
Fri, 07 Aug 2015 05:28:38 +0000	1,3365000000	+0,0113
Thu, 06 Aug 2015 11:00:51 +0000	1,3252000000	-0,024
Fri, 31 Jul 2015 07:23:52 +0000	1,3492000000	+0,077
Wed, 29 Jul 2015 02:43:27 +0000	1,2722000000	-0,021
Sat, 25 Jul 2015 21:03:31 +0000	1,2932000000	+0,0449
Wed, 22 Jul 2015 17:01:46 +0000	1,2483000000	+0,001
Sun, 19 Jul 2015 18:54:22 +0000	1,2473000000	+0,0013
Fri, 17 Jul 2015 19:52:36 +0000	1,2460000000	-0,0051
Thu, 16 Jul 2015 00:32:22 +0000	1,2511000000	+0,0189
Mon, 13 Jul 2015 17:52:31 +0000	1,2322000000	-0,0339
Tue, 07 Jul 2015 18:47:26 +0000	1,2661000000	-0,0174
Sun, 05 Jul 2015 22:04:55 +0000	1,2835000000	-0,0055
Fri, 03 Jul 2015 07:20:12 +0000	1,2890000000	-0,0042
Thu, 02 Jul 2015 06:31:05 +0000	1,2932000000	+0,0048
Wed, 01 Jul 2015 17:47:07 +0000	1,2884000000	+0,0178
Thu, 25 Jun 2015 07:55:08 +0000	1,2706000000	+0,0389
Sat, 20 Jun 2015 19:40:29 +0000	1,2317000000	-0,0329
Thu, 18 Jun 2015 11:21:45 +0000	1,2646000000	-0,0074
Sat, 13 Jun 2015 17:32:42 +0000	1,2720000000	+0,0038
Fri, 12 Jun 2015 08:43:28 +0000	1,2682000000	-0,001
Thu, 11 Jun 2015 11:02:00 +0000	1,2692000000	+0,003
Wed, 10 Jun 2015 14:06:45 +0000	1,2662000000	+0,0035
Tue, 09 Jun 2015 02:02:21 +0000	1,2627000000	-0,0086
Mon, 08 Jun 2015 01:16:35 +0000	1,2713000000	0
Fri, 05 Jun 2015 22:39:29 +0000	1,2713000000	-0,0061
Wed, 03 Jun 2015 12:46:55 +0000	1,2774000000	-0,0017
Sun, 31 May 2015 07:47:31 +0000	1,2791000000	-0,009
Sun, 24 May 2015 16:38:32 +0000	1,2881000000	+0,0009
Fri, 22 May 2015 13:01:57 +0000	1,2872000000	+0,0942
Mon, 18 May 2015 14:17:46 +0000	1,1930000000	-0,0769
Sun, 17 May 2015 05:46:11 +0000	1,2699000000	-0,0137
Thu, 07 May 2015 10:12:47 +0000	1,2836000000	+0,0399
Mon, 04 May 2015 00:11:12 +0000	1,2437000000	+0,0953
Sat, 25 Apr 2015 19:42:25 +0000	1,1484000000	-0,0347
Wed, 22 Apr 2015 07:23:29 +0000	1,1831000000	-0,0866
Sun, 19 Apr 2015 21:02:18 +0000	1,2697000000	+0,1543
Fri, 10 Apr 2015 17:40:05 +0000	1,1154000000	+0,022
Mon, 06 Apr 2015 10:55:05 +0000	1,0934000000	+0,0151
Thu, 19 Mar 2015 01:05:48 +0000	1,0783000000	-0,0004
Wed, 18 Mar 2015 15:37:45 +0000	1,0787000000	+0,1759
Thu, 19 Feb 2015 05:57:36 +0000	0,9028000000	-0,0519
Thu, 12 Feb 2015 07:46:10 +0000	0,9547000000	-0,5938
Wed, 21 Jan 2015 10:27:40 +0000	1,5485000000	+0,0191
Fri, 09 Jan 2015 23:10:56 +0000	1,5294000000	0
Fri, 09 Jan 2015 04:34:01 +0000	1,5294000000	+0,009
Tue, 30 Dec 2014 21:34:14 +0000	1,5204000000	-0,0062
Sun, 28 Dec 2014 04:56:18 +0000	1,5266000000	0
Thu, 25 Dec 2014 21:34:36 +0000	1,5266000000	-0,0137
Wed, 24 Dec 2014 14:47:19 +0000	1,5403000000	+0,0238
Mon, 22 Dec 2014 05:15:20 +0000	1,5165000000	+0,0031
Fri, 19 Dec 2014 17:45:17 +0000	1,5134000000	0
Fri, 19 Dec 2014 11:52:50 +0000	1,5134000000	-0,012
Thu, 18 Dec 2014 00:48:51 +0000	1,5254000000	-0,0053
Mon, 15 Dec 2014 16:20:07 +0000	1,5307000000	+0,0015
Sat, 13 Dec 2014 16:57:19 +0000	1,5292000000	0
Fri, 12 Dec 2014 16:30:01 +0000	1,5292000000	-0,0166
Fri, 05 Dec 2014 23:17:05 +0000	1,5458000000	-0,0387
Wed, 03 Dec 2014 18:27:50 +0000	1,5845000000	+0,0018
Sun, 23 Nov 2014 22:08:28 +0000	1,5827000000	+0,0025
Fri, 21 Nov 2014 04:38:48 +0000	1,5802000000	+0,0039
Tue, 18 Nov 2014 17:34:30 +0000	1,5763000000	-0,0012
Mon, 17 Nov 2014 23:34:28 +0000	1,5775000000	-0,0641
Tue, 11 Nov 2014 11:02:25 +0000	1,6416000000	-0,2341
Tue, 28 Oct 2014 08:46:41 +0000	1,8757000000	0
Mon, 27 Oct 2014 14:02:15 +0000	1,8757000000	-0,0448
Tue, 30 Sep 2014 06:12:39 +0000	1,9205000000	+0,0249
Thu, 25 Sep 2014 01:31:59 +0000	1,8956000000	+0,0815
Mon, 22 Sep 2014 08:40:37 +0000	1,8141000000	-0,0619
Tue, 16 Sep 2014 09:02:23 +0000	1,8760000000	+0,0095
Sun, 14 Sep 2014 02:40:16 +0000	1,8665000000	-0,0002
Fri, 12 Sep 2014 04:10:44 +0000	1,8667000000	-0,0018
Thu, 11 Sep 2014 04:00:13 +0000	1,8685000000	+0,0705
Mon, 25 Aug 2014 00:54:40 +0000	1,7980000000	-0,0178
Sun, 17 Aug 2014 08:53:09 +0000	1,8158000000	+0,0264
Tue, 12 Aug 2014 20:46:09 +0000	1,7894000000	0
Tue, 12 Aug 2014 16:23:58 +0000	1,7894000000	-0,1086
Wed, 06 Aug 2014 03:02:35 +0000	1,8980000000	-0,0599
Sun, 27 Jul 2014 14:33:22 +0000	1,9579000000	0
Fri, 25 Jul 2014 16:58:24 +0000	1,9579000000	+0,0027
Tue, 15 Jul 2014 21:52:30 +0000	1,9552000000	-0,0065
Fri, 11 Jul 2014 17:55:29 +0000	1,9617000000	+0,0218
Sun, 06 Jul 2014 23:14:03 +0000	1,9399000000	0
Fri, 04 Jul 2014 18:50:47 +0000	1,9399000000	0
Thu, 03 Jul 2014 23:13:06 +0000	1,9399000000	-0,0012
Wed, 02 Jul 2014 14:35:22 +0000	1,9411000000	-0,0054
Wed, 02 Jul 2014 11:26:32 +0000	1,9465000000	+0,0174
Wed, 25 Jun 2014 04:16:38 +0000	1,9291000000	-0,0267
Sun, 08 Jun 2014 15:34:02 +0000	1,9558000000	-0,0209
Sun, 06 Apr 2014 11:49:17 +0000	1,9767000000	-0,0189
Thu, 03 Apr 2014 20:54:39 +0000	1,9956000000	-0,2588
Wed, 19 Mar 2014 00:49:39 +0000	2,2544000000	-0,024
Sun, 16 Mar 2014 10:39:18 +0000	2,2784000000	+0,0221
Sun, 02 Mar 2014 21:44:26 +0000	2,2563000000	-0,2693
Thu, 13 Feb 2014 23:52:47 +0000	2,5256000000	+0,0342
Mon, 03 Feb 2014 01:43:57 +0000	2,4914000000	-0,0305
Wed, 15 Jan 2014 09:48:24 +0000	2,5219000000	-0,0296
Tue, 10 Dec 2013 15:29:31 +0000	2,5515000000	-0,0549
Wed, 04 Dec 2013 08:08:12 +0000	2,6064000000	-0,02382224
Thu, 31 Oct 2013 06:22:25 +0000	2,6302222400	-0,00911954
Wed, 30 Oct 2013 19:00:43 +0000	2,6393417800	+0,00765516
Mon, 21 Oct 2013 21:16:19 +0000	2,6316866200	+0,00193815
Thu, 17 Oct 2013 01:51:33 +0000	2,6297484700	-0,00802931
Sun, 29 Sep 2013 16:29:35 +0000	2,6377777800	-0,1263146
Fri, 06 Sep 2013 03:40:19 +0000	2,7640923800	+0,11991915
Sun, 04 Aug 2013 22:22:24 +0000	2,6441732300	0
Sat, 03 Aug 2013 20:42:14 +0000	2,6441732300	+0,02437923
Fri, 02 Aug 2013 09:28:22 +0000	2,6197940000	+0,00274828
Sun, 28 Jul 2013 21:03:13 +0000	2,6170457200	0
Sun, 28 Jul 2013 14:43:39 +0000	2,6170457200	+0,07274402
Tue, 09 Jul 2013 07:18:16 +0000	2,5443017000	-0,00076793
Sun, 07 Jul 2013 18:11:43 +0000	2,5450696300	-0,01389362
Wed, 26 Jun 2013 08:43:05 +0000	2,5589632500	+0,00521427
Thu, 20 Jun 2013 02:34:24 +0000	2,5537489800	+0,22433186
Tue, 21 May 2013 20:26:48 +0000	2,3294171200	+0,00090975
Thu, 16 May 2013 20:46:56 +0000	2,3285073700	+0,02256161
Mon, 29 Apr 2013 20:46:15 +0000	2,3059457600	-0,02904056
Wed, 24 Apr 2013 10:15:39 +0000	2,3349863200	+0,00085499
Sat, 20 Apr 2013 03:10:37 +0000	2,3341313300	+0,00282146
Wed, 10 Apr 2013 04:57:08 +0000	2,3313098700	-0,00238446
Tue, 09 Apr 2013 04:51:11 +0000	2,3336943300	+0,02472498
Wed, 20 Mar 2013 02:33:54 +0000	2,3089693500	-0,03825872
Tue, 05 Mar 2013 11:32:22 +0000	2,3472280700	+0,00266393
Tue, 26 Feb 2013 14:54:51 +0000	2,3445641400	+0,00928219
Fri, 15 Feb 2013 06:18:44 +0000	2,3352819500	4,955
Thu, 14 Feb 2013 18:41:59 +0000	2,3353315000	-0,00231433
Thu, 14 Feb 2013 03:08:42 +0000	2,3376458300	-0,00513043
Tue, 12 Feb 2013 17:29:02 +0000	2,3427762600	0
Tue, 12 Feb 2013 06:39:56 +0000	2,3427762600	-0,0062036
Mon, 11 Feb 2013 18:38:21 +0000	2,3489798600	+0,00355622
Sat, 02 Feb 2013 06:32:38 +0000	2,3454236400	-0,02998408
Tue, 22 Jan 2013 08:09:42 +0000	2,3754077200	0
Sat, 19 Jan 2013 14:32:20 +0000	2,3754077200	-0,0007334
Sun, 13 Jan 2013 10:11:16 +0000	2,3761411200	-0,00276311
Mon, 31 Dec 2012 17:29:18 +0000	2,3789042300	+0,01614355
Fri, 28 Dec 2012 01:09:48 +0000	2,3627606800	-0,02941152
Wed, 28 Nov 2012 10:47:32 +0000	2,3921722000	0

Please note that UAH to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 11:25:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Uruguayan peso exchange chart

Note: The Ukrainian grivna to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the UAH/UYU currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Uruguayan peso pair for a period of 1954 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.