The exchange rate as of today for UAH/UZS is UAH per UZS, which means that with 100 Ukrainian grivnas you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for UAH/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or UZS currencies.

UAH to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 15:01:06 +0000	312,5812000000	+4,1952
Sat, 03 Mar 2018 14:05:38 +0000	308,3860000000	+8,386
Wed, 01 Nov 2017 09:04:23 +0000	300,0000000000	-1,0833
Sun, 29 Oct 2017 18:36:09 +0000	301,0833000000	0
Fri, 27 Oct 2017 23:56:24 +0000	301,0833000000	+0,3931
Thu, 26 Oct 2017 20:49:11 +0000	300,6902000000	-1,983
Mon, 23 Oct 2017 19:59:18 +0000	302,6732000000	-0,4942
Mon, 23 Oct 2017 00:48:09 +0000	303,1674000000	0
Sun, 22 Oct 2017 17:10:00 +0000	303,1674000000	0
Sat, 21 Oct 2017 07:02:36 +0000	303,1674000000	-0,8841
Thu, 19 Oct 2017 05:18:00 +0000	304,0515000000	+0,1151
Tue, 17 Oct 2017 21:58:20 +0000	303,9364000000	+0,115
Tue, 17 Oct 2017 09:16:20 +0000	303,8214000000	+0,8025
Tue, 17 Oct 2017 03:48:10 +0000	303,0189000000	0
Sun, 15 Oct 2017 16:43:47 +0000	303,0189000000	-0,2968
Tue, 10 Oct 2017 14:18:20 +0000	303,3157000000	+2,606
Fri, 06 Oct 2017 03:47:25 +0000	300,7097000000	0
Thu, 05 Oct 2017 22:50:22 +0000	300,7097000000	-2,2237
Sat, 30 Sep 2017 16:59:20 +0000	302,9334000000	0
Sat, 30 Sep 2017 05:43:31 +0000	302,9334000000	0
Sat, 30 Sep 2017 01:55:40 +0000	302,9334000000	-1,4884
Wed, 27 Sep 2017 22:16:15 +0000	304,4218000000	-2,8897
Fri, 22 Sep 2017 21:25:08 +0000	307,3115000000	-2,1521
Tue, 19 Sep 2017 01:58:52 +0000	309,4636000000	+0,8311
Fri, 15 Sep 2017 15:59:46 +0000	308,6325000000	-1,3406
Wed, 13 Sep 2017 21:47:34 +0000	309,9731000000	-0,7886
Mon, 11 Sep 2017 00:11:33 +0000	310,7617000000	-0,2985
Thu, 07 Sep 2017 14:30:35 +0000	311,0602000000	+147,7264
Sun, 03 Sep 2017 12:54:43 +0000	163,3338000000	0
Sat, 02 Sep 2017 05:03:02 +0000	163,3338000000	-1,2294
Wed, 30 Aug 2017 22:32:31 +0000	164,5632000000	-0,5972
Mon, 28 Aug 2017 23:48:14 +0000	165,1604000000	+1,486
Sat, 26 Aug 2017 04:21:40 +0000	163,6744000000	+0,0155
Fri, 25 Aug 2017 19:37:36 +0000	163,6589000000	0
Thu, 24 Aug 2017 08:06:08 +0000	163,6589000000	0
Thu, 24 Aug 2017 00:08:29 +0000	163,6589000000	-0,5783
Wed, 23 Aug 2017 02:30:21 +0000	164,2372000000	+0,1288
Mon, 21 Aug 2017 12:19:41 +0000	164,1084000000	+0,9847
Sat, 19 Aug 2017 21:12:57 +0000	163,1237000000	0
Sat, 19 Aug 2017 07:58:46 +0000	163,1237000000	+0,6695
Wed, 16 Aug 2017 09:10:03 +0000	162,4542000000	+1,97
Wed, 09 Aug 2017 16:22:46 +0000	160,4842000000	+0,0155
Wed, 09 Aug 2017 01:13:10 +0000	160,4687000000	+2,0469
Mon, 07 Aug 2017 02:57:36 +0000	158,4218000000	-0,2294
Sat, 05 Aug 2017 12:51:47 +0000	158,6512000000	+1,6754
Mon, 31 Jul 2017 00:16:33 +0000	156,9758000000	-0,1357
Sun, 30 Jul 2017 15:55:50 +0000	157,1115000000	0
Sat, 29 Jul 2017 11:47:58 +0000	157,1115000000	+0,2564
Thu, 27 Jul 2017 23:08:25 +0000	156,8551000000	+0,1702
Mon, 24 Jul 2017 14:21:05 +0000	156,6849000000	+0,3792
Sun, 23 Jul 2017 14:20:05 +0000	156,3057000000	0
Sat, 22 Jul 2017 04:47:36 +0000	156,3057000000	+0,3462
Wed, 19 Jul 2017 05:32:22 +0000	155,9595000000	+1,6446
Mon, 17 Jul 2017 04:34:11 +0000	154,3149000000	-0,0142
Sun, 16 Jul 2017 14:00:17 +0000	154,3291000000	+0,9929
Mon, 10 Jul 2017 19:40:56 +0000	153,3362000000	+0,2044
Mon, 10 Jul 2017 04:17:47 +0000	153,1318000000	+0,4107
Thu, 06 Jul 2017 02:22:36 +0000	152,7211000000	-0,5194
Tue, 04 Jul 2017 02:29:09 +0000	153,2405000000	+1,4413
Sun, 02 Jul 2017 20:42:36 +0000	151,7992000000	0
Sun, 02 Jul 2017 15:14:37 +0000	151,7992000000	+0,0139
Thu, 29 Jun 2017 03:11:19 +0000	151,7853000000	0
Wed, 28 Jun 2017 23:35:52 +0000	151,7853000000	+0,7329
Mon, 26 Jun 2017 01:16:50 +0000	151,0524000000	+0,0459
Sat, 24 Jun 2017 02:21:32 +0000	151,0065000000	+0,0136
Fri, 23 Jun 2017 19:45:18 +0000	150,9929000000	-0,1169
Thu, 22 Jun 2017 01:10:48 +0000	151,1098000000	+0,0807
Wed, 21 Jun 2017 09:48:33 +0000	151,0291000000	+0,9842
Mon, 19 Jun 2017 00:07:45 +0000	150,0449000000	+0,1735
Sat, 17 Jun 2017 19:12:08 +0000	149,8714000000	-0,1936
Thu, 15 Jun 2017 03:12:50 +0000	150,0650000000	+0,1153
Tue, 13 Jun 2017 21:34:32 +0000	149,9497000000	0
Tue, 13 Jun 2017 16:27:22 +0000	149,9497000000	+1,7577
Mon, 12 Jun 2017 00:34:41 +0000	148,1920000000	+0,4583
Sat, 10 Jun 2017 15:38:45 +0000	147,7337000000	-0,5549
Fri, 09 Jun 2017 06:29:11 +0000	148,2886000000	+1,9157
Sat, 03 Jun 2017 07:25:54 +0000	146,3729000000	+0,2634
Tue, 30 May 2017 12:05:14 +0000	146,1095000000	+0,1664
Tue, 30 May 2017 00:08:28 +0000	145,9431000000	+1,051
Sun, 28 May 2017 02:22:10 +0000	144,8921000000	-0,2707
Fri, 26 May 2017 21:54:39 +0000	145,1628000000	-0,2292
Fri, 26 May 2017 03:58:20 +0000	145,3920000000	+0,1066
Tue, 23 May 2017 09:48:21 +0000	145,2854000000	+1,4967
Sat, 20 May 2017 07:26:50 +0000	143,7887000000	+1,5104
Sun, 14 May 2017 12:35:56 +0000	142,2783000000	0
Sat, 13 May 2017 00:15:53 +0000	142,2783000000	-0,1218
Thu, 11 May 2017 01:39:47 +0000	142,4001000000	+1,4601
Tue, 09 May 2017 15:41:18 +0000	140,9400000000	+0,2389
Tue, 02 May 2017 11:30:42 +0000	140,7011000000	+1,0808
Fri, 28 Apr 2017 10:20:51 +0000	139,6203000000	0
Fri, 28 Apr 2017 05:13:07 +0000	139,6203000000	+0,7325
Mon, 24 Apr 2017 12:27:54 +0000	138,8878000000	+1,1154
Sun, 23 Apr 2017 16:16:11 +0000	137,7724000000	0
Sat, 22 Apr 2017 14:40:15 +0000	137,7724000000	+0,6794
Wed, 19 Apr 2017 06:47:15 +0000	137,0930000000	+1,5474
Sun, 16 Apr 2017 14:30:36 +0000	135,5456000000	-0,4224
Fri, 14 Apr 2017 22:15:12 +0000	135,9680000000	0
Thu, 13 Apr 2017 13:38:03 +0000	135,9680000000	+1,5197
Sat, 08 Apr 2017 22:39:42 +0000	134,4483000000	+0,4094
Fri, 07 Apr 2017 07:41:18 +0000	134,0389000000	+0,6416
Wed, 05 Apr 2017 12:01:02 +0000	133,3973000000	+0,3715
Fri, 31 Mar 2017 10:16:30 +0000	133,0258000000	+0,4905
Tue, 28 Mar 2017 00:28:44 +0000	132,5353000000	+2,6643
Wed, 22 Mar 2017 14:46:08 +0000	129,8710000000	+0,0725
Wed, 22 Mar 2017 07:16:17 +0000	129,7985000000	-0,4346
Thu, 16 Mar 2017 03:16:22 +0000	130,2331000000	+0,097
Tue, 14 Mar 2017 16:08:39 +0000	130,1361000000	+1,7261
Thu, 09 Mar 2017 10:25:55 +0000	128,4100000000	+0,381
Wed, 08 Mar 2017 13:29:41 +0000	128,0290000000	0
Wed, 08 Mar 2017 00:30:16 +0000	128,0290000000	0
Tue, 07 Mar 2017 17:46:38 +0000	128,0290000000	+1,9184
Mon, 06 Mar 2017 11:35:06 +0000	126,1106000000	+0,5245
Sun, 05 Mar 2017 06:26:25 +0000	125,5861000000	-0,3844
Fri, 03 Mar 2017 01:51:14 +0000	125,9705000000	+0,8105
Tue, 28 Feb 2017 15:54:14 +0000	125,1600000000	+0,8047
Sun, 26 Feb 2017 20:05:05 +0000	124,3553000000	-0,1579
Wed, 22 Feb 2017 11:27:01 +0000	124,5132000000	+2,0127
Thu, 16 Feb 2017 15:49:17 +0000	122,5005000000	+0,9893
Thu, 16 Feb 2017 04:50:47 +0000	121,5112000000	-0,268
Tue, 14 Feb 2017 12:44:25 +0000	121,7792000000	-0,1805
Thu, 09 Feb 2017 09:11:13 +0000	121,9597000000	-0,3623
Thu, 09 Feb 2017 03:00:23 +0000	122,3220000000	+1,7242
Sun, 05 Feb 2017 23:01:33 +0000	120,5978000000	-0,1719
Sat, 04 Feb 2017 01:07:34 +0000	120,7697000000	+0,3256
Mon, 30 Jan 2017 09:24:26 +0000	120,4441000000	+0,3354
Sun, 29 Jan 2017 20:07:29 +0000	120,1087000000	0
Sun, 29 Jan 2017 03:52:19 +0000	120,1087000000	+0,0101
Fri, 27 Jan 2017 14:57:03 +0000	120,0986000000	+0,6988
Tue, 24 Jan 2017 04:27:29 +0000	119,3998000000	+0,7381
Sun, 22 Jan 2017 03:42:57 +0000	118,6617000000	+1,1198
Sun, 15 Jan 2017 18:42:36 +0000	117,5419000000	-5,5676
Thu, 05 Jan 2017 14:07:40 +0000	123,1095000000	+3,5647
Tue, 03 Jan 2017 13:55:34 +0000	119,5448000000	+0,814
Mon, 02 Jan 2017 20:56:28 +0000	118,7308000000	0
Thu, 29 Dec 2016 19:53:15 +0000	118,7308000000	-3,4806
Sun, 25 Dec 2016 03:21:17 +0000	122,2114000000	+0,3571
Wed, 21 Dec 2016 21:39:40 +0000	121,8543000000	0
Wed, 21 Dec 2016 12:07:10 +0000	121,8543000000	-0,2613
Sun, 18 Dec 2016 23:17:04 +0000	122,1156000000	-0,0002
Sun, 18 Dec 2016 14:03:24 +0000	122,1158000000	+0,5101
Wed, 14 Dec 2016 16:13:52 +0000	121,6057000000	-0,5514
Sun, 11 Dec 2016 06:37:50 +0000	122,1571000000	-1,6699
Thu, 01 Dec 2016 10:38:51 +0000	123,8270000000	+1,1
Sun, 27 Nov 2016 10:01:00 +0000	122,7270000000	-0,6854
Thu, 24 Nov 2016 19:11:59 +0000	123,4124000000	+2,0857
Sun, 20 Nov 2016 17:03:31 +0000	121,3267000000	-0,0323
Fri, 18 Nov 2016 18:05:58 +0000	121,3590000000	-0,3531
Mon, 14 Nov 2016 17:08:02 +0000	121,7121000000	+0,1613
Sun, 13 Nov 2016 13:45:26 +0000	121,5508000000	0
Sun, 13 Nov 2016 05:01:41 +0000	121,5508000000	-0,1744
Sun, 06 Nov 2016 05:02:25 +0000	121,7252000000	+0,5698
Fri, 04 Nov 2016 01:31:50 +0000	121,1554000000	-0,2844
Wed, 02 Nov 2016 10:40:30 +0000	121,4398000000	+0,4997
Wed, 26 Oct 2016 13:10:53 +0000	120,9401000000	+0,5904
Tue, 25 Oct 2016 16:21:47 +0000	120,3497000000	+0,1169
Mon, 24 Oct 2016 19:04:57 +0000	120,2328000000	+2,2059
Sun, 09 Oct 2016 16:32:22 +0000	118,0269000000	+1,0297
Fri, 07 Oct 2016 07:24:20 +0000	116,9972000000	+0,0903
Mon, 03 Oct 2016 20:48:41 +0000	116,9069000000	+0,8397
Fri, 30 Sep 2016 18:02:30 +0000	116,0672000000	-0,6074
Tue, 27 Sep 2016 22:49:57 +0000	116,6746000000	+1,004
Sat, 24 Sep 2016 18:49:50 +0000	115,6706000000	-0,2003
Thu, 22 Sep 2016 23:54:21 +0000	115,8709000000	0
Thu, 22 Sep 2016 10:20:59 +0000	115,8709000000	+1,0561
Sat, 17 Sep 2016 22:53:42 +0000	114,8148000000	+0,5191
Wed, 14 Sep 2016 01:23:06 +0000	114,2957000000	0
Tue, 13 Sep 2016 20:32:54 +0000	114,2957000000	+2,0272
Mon, 12 Sep 2016 03:00:27 +0000	112,2685000000	+0,2825
Sat, 10 Sep 2016 07:14:06 +0000	111,9860000000	0
Sat, 10 Sep 2016 03:07:13 +0000	111,9860000000	-0,4934
Thu, 08 Sep 2016 09:39:32 +0000	112,4794000000	+0,9424
Tue, 06 Sep 2016 17:04:27 +0000	111,5370000000	-0,5396
Fri, 02 Sep 2016 21:26:32 +0000	112,0766000000	-5,1677
Mon, 29 Aug 2016 07:25:15 +0000	117,2443000000	+0,1381
Fri, 26 Aug 2016 10:24:28 +0000	117,1062000000	-1,6248
Mon, 15 Aug 2016 00:29:08 +0000	118,7310000000	+0,1144
Sun, 14 Aug 2016 15:12:44 +0000	118,6166000000	0
Sun, 14 Aug 2016 01:20:17 +0000	118,6166000000	-1,2867
Thu, 11 Aug 2016 03:34:44 +0000	119,9033000000	+0,1923
Wed, 10 Aug 2016 06:12:48 +0000	119,7110000000	+0,0972
Tue, 26 Jul 2016 07:15:48 +0000	119,6138000000	+0,3045
Wed, 20 Jul 2016 10:12:52 +0000	119,3093000000	+0,0961
Tue, 19 Jul 2016 21:26:01 +0000	119,2132000000	+1,3895
Sun, 17 Jul 2016 11:20:59 +0000	117,8237000000	-1,1149
Fri, 15 Jul 2016 23:37:14 +0000	118,9386000000	0
Fri, 15 Jul 2016 12:21:34 +0000	118,9386000000	0
Wed, 13 Jul 2016 06:53:14 +0000	118,9386000000	+0,1492
Sat, 09 Jul 2016 22:15:28 +0000	118,7894000000	+0,2448
Thu, 30 Jun 2016 23:02:30 +0000	118,5446000000	+0,4281
Thu, 30 Jun 2016 05:30:42 +0000	118,1165000000	0
Wed, 29 Jun 2016 16:35:09 +0000	118,1165000000	-0,1542
Tue, 28 Jun 2016 20:01:02 +0000	118,2707000000	0
Tue, 28 Jun 2016 15:03:34 +0000	118,2707000000	-0,5418
Sat, 25 Jun 2016 20:19:53 +0000	118,8125000000	+0,7209
Wed, 22 Jun 2016 00:12:11 +0000	118,0916000000	+0,0811
Sun, 19 Jun 2016 07:11:34 +0000	118,0105000000	0
Sat, 18 Jun 2016 10:13:48 +0000	118,0105000000	+0,8214
Fri, 10 Jun 2016 11:17:05 +0000	117,1891000000	-0,0585
Sun, 05 Jun 2016 19:57:26 +0000	117,2476000000	+0,0275
Fri, 03 Jun 2016 20:05:42 +0000	117,2201000000	+1,0501
Mon, 30 May 2016 08:19:56 +0000	116,1700000000	-0,2548
Thu, 26 May 2016 05:46:12 +0000	116,4248000000	+0,5818
Sat, 21 May 2016 01:26:24 +0000	115,8430000000	+0,3186
Thu, 19 May 2016 19:08:15 +0000	115,5244000000	+0,2285
Wed, 18 May 2016 03:27:43 +0000	115,2959000000	0
Tue, 17 May 2016 13:44:32 +0000	115,2959000000	+0,4873
Wed, 11 May 2016 17:52:17 +0000	114,8086000000	-0,1207
Mon, 09 May 2016 20:05:22 +0000	114,9293000000	0
Mon, 09 May 2016 07:18:50 +0000	114,9293000000	-0,2544
Wed, 04 May 2016 01:39:00 +0000	115,1837000000	0
Tue, 03 May 2016 11:22:10 +0000	115,1837000000	0
Mon, 02 May 2016 01:47:35 +0000	115,1837000000	+0,1336
Thu, 28 Apr 2016 18:23:02 +0000	115,0501000000	+0,2803
Wed, 27 Apr 2016 09:27:34 +0000	114,7698000000	+0,7843
Mon, 25 Apr 2016 02:44:23 +0000	113,9855000000	+0,0053
Sat, 23 Apr 2016 14:22:36 +0000	113,9802000000	+0,487
Sat, 16 Apr 2016 19:07:05 +0000	113,4932000000	+0,9983
Sun, 10 Apr 2016 23:09:16 +0000	112,4949000000	+2,2538
Sun, 03 Apr 2016 20:33:32 +0000	110,2411000000	+1,2086
Sat, 26 Mar 2016 17:38:09 +0000	109,0325000000	0
Fri, 25 Mar 2016 14:46:19 +0000	109,0325000000	0
Fri, 25 Mar 2016 05:21:08 +0000	109,0325000000	-0,2084
Thu, 24 Mar 2016 02:49:14 +0000	109,2409000000	+1,8469
Sat, 19 Mar 2016 11:19:47 +0000	107,3940000000	-1,1252
Tue, 15 Mar 2016 00:20:57 +0000	108,5192000000	-3,5076
Sun, 13 Mar 2016 18:31:28 +0000	112,0268000000	+0,2205
Fri, 11 Mar 2016 05:02:33 +0000	111,8063000000	0
Thu, 10 Mar 2016 23:48:59 +0000	111,8063000000	+2,9803
Fri, 04 Mar 2016 04:12:15 +0000	108,8260000000	+1,8095
Wed, 02 Mar 2016 13:06:42 +0000	107,0165000000	+2,744
Sat, 27 Feb 2016 15:04:40 +0000	104,2725000000	-0,7707
Thu, 25 Feb 2016 21:57:06 +0000	105,0432000000	-0,5245
Sun, 21 Feb 2016 19:46:19 +0000	105,5677000000	0
Sat, 20 Feb 2016 23:21:51 +0000	105,5677000000	0
Sat, 20 Feb 2016 05:29:54 +0000	105,5677000000	-2,2607
Fri, 19 Feb 2016 05:44:23 +0000	107,8284000000	+2,0042
Wed, 17 Feb 2016 23:52:44 +0000	105,8242000000	-0,0295
Tue, 16 Feb 2016 23:47:02 +0000	105,8537000000	-3,215
Thu, 11 Feb 2016 13:14:39 +0000	109,0687000000	-0,2522
Wed, 10 Feb 2016 12:34:49 +0000	109,3209000000	-0,3167
Sun, 07 Feb 2016 08:53:37 +0000	109,6376000000	0
Sat, 06 Feb 2016 19:44:20 +0000	109,6376000000	-0,1063
Thu, 04 Feb 2016 14:30:10 +0000	109,7439000000	+0,4229
Thu, 04 Feb 2016 10:19:15 +0000	109,3210000000	-0,2333
Tue, 02 Feb 2016 12:38:51 +0000	109,5543000000	-1,4782
Tue, 02 Feb 2016 07:04:22 +0000	111,0325000000	+0,6426
Sat, 30 Jan 2016 19:56:31 +0000	110,3899000000	0
Sat, 30 Jan 2016 03:23:18 +0000	110,3899000000	-2,4951
Wed, 27 Jan 2016 18:09:34 +0000	112,8850000000	-1,8393
Fri, 22 Jan 2016 21:57:18 +0000	114,7243000000	+1,385
Fri, 22 Jan 2016 00:49:35 +0000	113,3393000000	-1,1532
Mon, 18 Jan 2016 23:57:56 +0000	114,4925000000	-0,9444
Sun, 17 Jan 2016 21:17:12 +0000	115,4369000000	0
Sat, 16 Jan 2016 05:20:58 +0000	115,4369000000	-5,3903
Thu, 14 Jan 2016 01:52:52 +0000	120,8272000000	+0,4647
Tue, 12 Jan 2016 00:57:34 +0000	120,3625000000	+0,0202
Sat, 09 Jan 2016 11:29:22 +0000	120,3423000000	+3,7451
Tue, 05 Jan 2016 15:24:50 +0000	116,5972000000	+0,1254
Mon, 04 Jan 2016 21:56:46 +0000	116,4718000000	-0,4754
Mon, 04 Jan 2016 05:18:02 +0000	116,9472000000	0
Mon, 04 Jan 2016 01:57:47 +0000	116,9472000000	0
Thu, 31 Dec 2015 22:50:59 +0000	116,9472000000	0
Thu, 31 Dec 2015 10:10:08 +0000	116,9472000000	0
Thu, 31 Dec 2015 03:25:49 +0000	116,9472000000	-0,8536
Mon, 28 Dec 2015 16:25:25 +0000	117,8008000000	-3,5993
Fri, 25 Dec 2015 21:28:25 +0000	121,4001000000	+1,2706
Tue, 22 Dec 2015 02:24:12 +0000	120,1295000000	+1,5185
Thu, 17 Dec 2015 14:11:14 +0000	118,6110000000	+2,181
Mon, 14 Dec 2015 15:31:51 +0000	116,4300000000	+0,2446
Sun, 13 Dec 2015 05:44:20 +0000	116,1854000000	-3,9213
Wed, 09 Dec 2015 09:23:58 +0000	120,1067000000	+4,098
Sat, 05 Dec 2015 13:37:46 +0000	116,0087000000	0
Sat, 05 Dec 2015 00:36:45 +0000	116,0087000000	-3,5775
Thu, 03 Dec 2015 11:27:35 +0000	119,5862000000	+2,0443
Wed, 02 Dec 2015 20:50:18 +0000	117,5419000000	+2,2279
Wed, 02 Dec 2015 00:54:20 +0000	115,3140000000	+0,3535
Tue, 01 Dec 2015 10:47:50 +0000	114,9605000000	-1,3937
Sat, 28 Nov 2015 18:50:24 +0000	116,3542000000	-0,1844
Thu, 26 Nov 2015 14:43:04 +0000	116,5386000000	+1,3475
Thu, 26 Nov 2015 08:17:40 +0000	115,1911000000	-0,8468
Thu, 26 Nov 2015 04:06:48 +0000	116,0379000000	+3,1934
Sun, 22 Nov 2015 06:19:51 +0000	112,8445000000	0
Sat, 21 Nov 2015 15:14:30 +0000	112,8445000000	-2,9499
Mon, 16 Nov 2015 14:09:51 +0000	115,7944000000	-1,1969
Sun, 15 Nov 2015 20:41:56 +0000	116,9913000000	0
Sat, 14 Nov 2015 05:01:43 +0000	116,9913000000	-0,4318
Wed, 11 Nov 2015 13:16:57 +0000	117,4231000000	-2,3381
Wed, 11 Nov 2015 07:45:18 +0000	119,7612000000	+0,9172
Tue, 10 Nov 2015 05:54:09 +0000	118,8440000000	-1,4844
Sun, 08 Nov 2015 13:16:11 +0000	120,3284000000	+3,6503
Sat, 31 Oct 2015 18:14:36 +0000	116,6781000000	+1,9944
Thu, 29 Oct 2015 19:17:46 +0000	114,6837000000	-2,1365
Tue, 27 Oct 2015 09:34:21 +0000	116,8202000000	-0,5217
Mon, 26 Oct 2015 23:25:49 +0000	117,3419000000	-7,181
Mon, 19 Oct 2015 06:58:57 +0000	124,5229000000	+0,4374
Fri, 16 Oct 2015 10:36:21 +0000	124,0855000000	+0,8599
Tue, 13 Oct 2015 13:29:31 +0000	123,2256000000	+1,1391
Mon, 12 Oct 2015 23:23:15 +0000	122,0865000000	-1,8008
Wed, 07 Oct 2015 15:15:23 +0000	123,8873000000	-0,029
Tue, 06 Oct 2015 21:31:27 +0000	123,9163000000	-0,0143
Mon, 05 Oct 2015 06:19:03 +0000	123,9306000000	0
Mon, 05 Oct 2015 01:23:06 +0000	123,9306000000	+0,0035
Wed, 30 Sep 2015 10:49:14 +0000	123,9271000000	+2,5657
Mon, 28 Sep 2015 04:29:10 +0000	121,3614000000	-0,1677
Thu, 24 Sep 2015 17:38:05 +0000	121,5291000000	+2,5543
Mon, 14 Sep 2015 12:41:51 +0000	118,9748000000	-0,5612
Sun, 13 Sep 2015 15:51:44 +0000	119,5360000000	+1,5735
Sun, 06 Sep 2015 17:22:14 +0000	117,9625000000	0
Sat, 05 Sep 2015 22:11:31 +0000	117,9625000000	-4,4704
Sat, 29 Aug 2015 02:08:49 +0000	122,4329000000	0
Fri, 28 Aug 2015 20:16:39 +0000	122,4329000000	+5,6478
Mon, 24 Aug 2015 14:11:05 +0000	116,7851000000	+0,2312
Sun, 23 Aug 2015 09:29:21 +0000	116,5539000000	0
Sat, 22 Aug 2015 02:38:51 +0000	116,5539000000	+0,391
Mon, 17 Aug 2015 16:22:50 +0000	116,1629000000	-1,1648
Sat, 15 Aug 2015 22:52:00 +0000	117,3277000000	-0,4579
Fri, 14 Aug 2015 14:09:45 +0000	117,7856000000	-1,9054
Tue, 11 Aug 2015 18:20:22 +0000	119,6910000000	+2,9378
Mon, 03 Aug 2015 23:44:35 +0000	116,7532000000	+1,7772
Wed, 29 Jul 2015 02:17:26 +0000	114,9760000000	-1,5879
Fri, 24 Jul 2015 12:12:27 +0000	116,5639000000	+0,262
Thu, 23 Jul 2015 07:18:23 +0000	116,3019000000	+0,223
Fri, 17 Jul 2015 03:57:03 +0000	116,0789000000	-0,7963
Wed, 15 Jul 2015 10:55:10 +0000	116,8752000000	+0,212
Sat, 11 Jul 2015 01:19:43 +0000	116,6632000000	+0,4112
Fri, 10 Jul 2015 01:45:47 +0000	116,2520000000	-4,5862
Sun, 05 Jul 2015 23:46:17 +0000	120,8382000000	+3,7551
Tue, 16 Jun 2015 18:35:25 +0000	117,0831000000	-3,6611
Sat, 13 Jun 2015 17:32:39 +0000	120,7442000000	+0,8831
Wed, 10 Jun 2015 03:10:17 +0000	119,8611000000	0
Tue, 09 Jun 2015 19:04:52 +0000	119,8611000000	-0,4539
Tue, 09 Jun 2015 03:53:18 +0000	120,3150000000	-0,262
Sat, 06 Jun 2015 09:40:35 +0000	120,5770000000	+0,5582
Thu, 28 May 2015 00:40:54 +0000	120,0188000000	-1,81
Fri, 22 May 2015 15:53:22 +0000	121,8288000000	+1,1212
Sun, 17 May 2015 03:06:11 +0000	120,7076000000	-2,172
Sat, 09 May 2015 01:42:58 +0000	122,8796000000	+0,1797
Thu, 07 May 2015 10:12:49 +0000	122,6999000000	+13,4445
Sat, 25 Apr 2015 19:42:28 +0000	109,2554000000	-10,1683
Sun, 19 Apr 2015 21:04:00 +0000	119,4237000000	+12,7483
Sat, 11 Apr 2015 20:34:47 +0000	106,6754000000	+0,4553
Mon, 06 Apr 2015 10:58:15 +0000	106,2201000000	-2,7262
Mon, 23 Mar 2015 13:34:54 +0000	108,9463000000	+15,1415
Sun, 15 Feb 2015 04:54:50 +0000	93,8048000000	-0,3608
Wed, 11 Feb 2015 15:54:39 +0000	94,1656000000	-2,5619
Sat, 07 Feb 2015 11:17:48 +0000	96,7275000000	-56,3068
Fri, 30 Jan 2015 00:37:02 +0000	153,0343000000	-0,6053
Mon, 26 Jan 2015 03:09:02 +0000	153,6396000000	+0,0437
Wed, 21 Jan 2015 10:17:40 +0000	153,5959000000	+0,4572
Sun, 04 Jan 2015 10:29:09 +0000	153,1387000000	0
Sat, 03 Jan 2015 17:29:33 +0000	153,1387000000	+0,5413
Fri, 19 Dec 2014 18:54:27 +0000	152,5974000000	+0,0887
Wed, 17 Dec 2014 16:31:32 +0000	152,5087000000	-0,3858
Sun, 14 Dec 2014 12:49:28 +0000	152,8945000000	-0,6195
Thu, 11 Dec 2014 02:22:18 +0000	153,5140000000	-2,0326
Fri, 05 Dec 2014 23:20:34 +0000	155,5466000000	-4,1646
Tue, 02 Dec 2014 01:53:25 +0000	159,7112000000	+0,3345
Mon, 24 Nov 2014 22:51:43 +0000	159,3767000000	+0,6594
Sun, 23 Nov 2014 04:29:00 +0000	158,7173000000	-6,2684
Mon, 10 Nov 2014 06:50:14 +0000	164,9857000000	-11,9217
Thu, 06 Nov 2014 03:12:27 +0000	176,9074000000	-7,1127
Tue, 28 Oct 2014 08:45:06 +0000	184,0201000000	+0,6499
Sun, 26 Oct 2014 17:11:57 +0000	183,3702000000	+0,4887
Fri, 03 Oct 2014 19:53:13 +0000	182,8815000000	+0,3107
Wed, 24 Sep 2014 20:48:36 +0000	182,5708000000	+7,4302
Tue, 23 Sep 2014 06:51:09 +0000	175,1406000000	-0,435
Sat, 20 Sep 2014 20:56:09 +0000	175,5756000000	-6,2087
Mon, 15 Sep 2014 14:14:28 +0000	181,7843000000	-1,5665
Sun, 07 Sep 2014 04:07:07 +0000	183,3508000000	+4,3736
Tue, 02 Sep 2014 05:52:42 +0000	178,9772000000	+4,3097
Fri, 29 Aug 2014 02:20:59 +0000	174,6675000000	-2,5083
Sun, 17 Aug 2014 08:51:58 +0000	177,1758000000	-0,5939
Fri, 15 Aug 2014 08:12:42 +0000	177,7697000000	+0,6425
Tue, 12 Aug 2014 16:23:35 +0000	177,1272000000	-12,1157
Wed, 06 Aug 2014 03:02:27 +0000	189,2429000000	-10,2627
Thu, 24 Jul 2014 12:31:42 +0000	199,5056000000	+1,2542
Thu, 17 Jul 2014 05:03:07 +0000	198,2514000000	+1,9552
Fri, 11 Jul 2014 17:55:23 +0000	196,2962000000	+0,3082
Wed, 09 Jul 2014 01:15:56 +0000	195,9880000000	+2,131
Sun, 06 Jul 2014 23:29:49 +0000	193,8570000000	0
Fri, 04 Jul 2014 11:18:33 +0000	193,8570000000	0
Thu, 03 Jul 2014 22:49:53 +0000	193,8570000000	+0,831
Wed, 25 Jun 2014 04:14:28 +0000	193,0260000000	-1,9999
Sat, 07 Jun 2014 12:22:24 +0000	195,0259000000	0
Fri, 06 Jun 2014 18:50:47 +0000	195,0259000000	+0,2597
Fri, 09 May 2014 18:35:00 +0000	194,7662000000	+0,0248
Sun, 06 Apr 2014 10:12:39 +0000	194,7414000000	-3,937
Tue, 01 Apr 2014 13:56:22 +0000	198,6784000000	-15,9866
Thu, 20 Mar 2014 17:38:12 +0000	214,6650000000	-36,7571
Thu, 13 Feb 2014 21:57:20 +0000	251,4221000000	-13,2396
Tue, 14 Jan 2014 06:36:27 +0000	264,6617000000	-0,2114
Mon, 09 Dec 2013 16:02:04 +0000	264,8731000000	+2,0491
Fri, 06 Dec 2013 09:44:56 +0000	262,8240000000	+1,544085
Mon, 04 Nov 2013 05:17:28 +0000	261,2799150000	+0,763924
Tue, 22 Oct 2013 04:34:33 +0000	260,5159910000	+0,486267
Wed, 11 Sep 2013 13:48:19 +0000	260,0297240000	-0,663073
Mon, 26 Aug 2013 13:14:49 +0000	260,6927970000	+1,068324
Wed, 07 Aug 2013 20:24:45 +0000	259,6244730000	+0,992894
Sat, 03 Aug 2013 02:36:44 +0000	258,6315790000	+2,337829
Tue, 30 Jul 2013 07:03:17 +0000	256,2937500000	-0,779625
Sun, 07 Jul 2013 23:42:39 +0000	257,0733750000	+0,127768
Wed, 26 Jun 2013 06:03:24 +0000	256,9456070000	+0,789031
Sun, 23 Jun 2013 20:54:10 +0000	256,1565760000	+1,000651
Tue, 21 May 2013 22:36:37 +0000	255,1559250000	+0,393528
Wed, 15 May 2013 19:51:03 +0000	254,7623970000	+3,582438
Thu, 25 Apr 2013 20:52:38 +0000	251,1799590000	-0,139059
Wed, 24 Apr 2013 08:54:03 +0000	251,3190180000	+1,686158
Sun, 17 Mar 2013 12:53:50 +0000	249,6328600000	0
Sat, 16 Mar 2013 09:04:52 +0000	249,6328600000	0
Sat, 16 Mar 2013 03:38:55 +0000	249,6328600000	+6,255876
Mon, 04 Mar 2013 04:18:53 +0000	243,3769840000	-0,748016
Mon, 18 Feb 2013 19:33:52 +0000	244,1250000000	0
Sun, 17 Feb 2013 11:29:07 +0000	244,1250000000	0
Fri, 15 Feb 2013 07:13:29 +0000	244,1250000000	0
Thu, 14 Feb 2013 18:56:52 +0000	244,1250000000	-0,376984
Thu, 14 Feb 2013 03:08:42 +0000	244,5019840000	-0,150794
Tue, 12 Feb 2013 17:25:15 +0000	244,6527780000	0
Tue, 12 Feb 2013 06:37:10 +0000	244,6527780000	0
Mon, 11 Feb 2013 18:40:58 +0000	244,6527780000	+0,948413
Sun, 03 Feb 2013 13:20:12 +0000	243,7043650000	-1,468942
Tue, 22 Jan 2013 21:11:08 +0000	245,1733070000	+0,897513
Sun, 13 Jan 2013 10:26:33 +0000	244,2757940000	-2,200396
Thu, 03 Jan 2013 03:28:08 +0000	246,4761900000	0
Wed, 02 Jan 2013 21:38:30 +0000	246,4761900000	0
Sun, 30 Dec 2012 23:43:33 +0000	246,4761900000	+3,152719
Sat, 15 Dec 2012 01:20:35 +0000	243,3234710000	+2,96914
Mon, 03 Dec 2012 04:19:58 +0000	240,3543310000	0

Please note that UAH to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 15:01:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Uzbekistani som exchange chart

Note: The Ukrainian grivna to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the UAH/UZS currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Uzbekistani som pair for a period of 1927 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

UZS

The som is the currency of Uzbekistan in Central Asia.