The exchange rate as of today for UAH/VEF is UAH per VEF, which means that with 100 Ukrainian grivnas you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for UAH/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or VEF currencies.

UAH to VEF exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 19:57:09 +0000	1 327,9825000000	+1 327,6104
Thu, 26 Oct 2017 13:44:39 +0000	0,3721000000	-0,0007
Thu, 26 Oct 2017 00:15:59 +0000	0,3728000000	-0,0033
Sun, 22 Oct 2017 14:35:19 +0000	0,3761000000	0
Sun, 22 Oct 2017 02:34:04 +0000	0,3761000000	0
Fri, 20 Oct 2017 16:30:22 +0000	0,3761000000	-0,0004
Fri, 20 Oct 2017 00:59:38 +0000	0,3765000000	10
Thu, 19 Oct 2017 16:26:38 +0000	0,3766000000	+0,001
Thu, 19 Oct 2017 09:28:26 +0000	0,3756000000	-0,0018
Tue, 17 Oct 2017 09:16:21 +0000	0,3774000000	+0,0048
Fri, 06 Oct 2017 03:47:26 +0000	0,3726000000	-0,0025
Mon, 02 Oct 2017 14:46:41 +0000	0,3751000000	0
Mon, 02 Oct 2017 04:01:15 +0000	0,3751000000	-0,0015
Fri, 29 Sep 2017 03:14:51 +0000	0,3766000000	-0,0037
Fri, 22 Sep 2017 11:03:33 +0000	0,3803000000	-0,002
Tue, 19 Sep 2017 23:15:54 +0000	0,3823000000	+0,0013
Sun, 17 Sep 2017 22:09:02 +0000	0,3810000000	-0,0075
Mon, 11 Sep 2017 18:50:26 +0000	0,3885000000	+0,0025
Fri, 08 Sep 2017 15:51:44 +0000	0,3860000000	-0,0012
Fri, 08 Sep 2017 09:17:05 +0000	0,3872000000	-0,0055
Sun, 03 Sep 2017 01:43:23 +0000	0,3927000000	0
Sat, 02 Sep 2017 05:47:06 +0000	0,3927000000	+0,002
Thu, 24 Aug 2017 19:52:33 +0000	0,3907000000	-0,0006
Wed, 23 Aug 2017 18:21:18 +0000	0,3913000000	-0,0144
Wed, 23 Aug 2017 10:14:29 +0000	0,4057000000	0
Tue, 22 Aug 2017 00:46:28 +0000	0,4057000000	+0,0014
Mon, 21 Aug 2017 13:48:44 +0000	0,4043000000	-0,001
Mon, 21 Aug 2017 09:03:52 +0000	0,4053000000	+0,0008
Mon, 21 Aug 2017 01:28:42 +0000	0,4045000000	10
Sat, 19 Aug 2017 04:09:19 +0000	0,4046000000	+0,0059
Wed, 16 Aug 2017 04:00:20 +0000	0,3987000000	+0,0003
Tue, 15 Aug 2017 16:48:28 +0000	0,3984000000	+0,0042
Thu, 10 Aug 2017 18:22:19 +0000	0,3942000000	0
Thu, 10 Aug 2017 12:04:03 +0000	0,3942000000	+0,0005
Tue, 08 Aug 2017 14:28:24 +0000	0,3937000000	+0,0042
Fri, 04 Aug 2017 19:52:17 +0000	0,3895000000	+0,0046
Thu, 03 Aug 2017 04:21:26 +0000	0,3849000000	-0,0043
Tue, 01 Aug 2017 14:59:33 +0000	0,3892000000	-0,0014
Mon, 31 Jul 2017 07:07:38 +0000	0,3906000000	-0,0004
Sun, 30 Jul 2017 13:08:15 +0000	0,3910000000	0
Sat, 29 Jul 2017 14:12:23 +0000	0,3910000000	-0,001
Thu, 27 Jul 2017 09:28:01 +0000	0,3920000000	-0,0015
Sat, 22 Jul 2017 01:36:05 +0000	0,3935000000	+0,0011
Fri, 21 Jul 2017 14:14:44 +0000	0,3924000000	+0,0057
Thu, 20 Jul 2017 10:14:43 +0000	0,3867000000	+0,0015
Tue, 18 Jul 2017 06:27:11 +0000	0,3852000000	+0,0014
Mon, 17 Jul 2017 06:04:03 +0000	0,3838000000	-0,0001
Sat, 15 Jul 2017 13:19:13 +0000	0,3839000000	+0,001
Sat, 01 Jul 2017 05:27:51 +0000	0,3829000000	-0,0053
Fri, 30 Jun 2017 19:16:21 +0000	0,3882000000	+0,005
Thu, 29 Jun 2017 20:44:39 +0000	0,3832000000	-0,0004
Sun, 25 Jun 2017 12:31:48 +0000	0,3836000000	0
Sat, 24 Jun 2017 21:16:05 +0000	0,3836000000	-0,0049
Tue, 20 Jun 2017 20:08:37 +0000	0,3885000000	+0,0048
Mon, 19 Jun 2017 09:54:51 +0000	0,3837000000	+0,0003
Sun, 18 Jun 2017 09:53:12 +0000	0,3834000000	-0,001
Thu, 15 Jun 2017 03:12:54 +0000	0,3844000000	+0,0008
Mon, 12 Jun 2017 22:07:20 +0000	0,3836000000	-0,0019
Tue, 30 May 2017 06:43:12 +0000	0,3855000000	+0,0008
Mon, 29 May 2017 13:44:39 +0000	0,3847000000	+0,0002
Sun, 28 May 2017 02:41:22 +0000	0,3845000000	0
Sat, 27 May 2017 18:09:22 +0000	0,3845000000	0
Sat, 27 May 2017 11:24:40 +0000	0,3845000000	0
Sat, 27 May 2017 03:25:15 +0000	0,3845000000	-0,0008
Fri, 26 May 2017 20:02:48 +0000	0,3853000000	+0,0017
Sat, 20 May 2017 12:05:58 +0000	0,3836000000	+0,0043
Mon, 15 May 2017 11:34:48 +0000	0,3793000000	-0,0032
Thu, 11 May 2017 14:12:09 +0000	0,3825000000	+0,0053
Tue, 09 May 2017 07:56:45 +0000	0,3772000000	0
Mon, 08 May 2017 23:36:11 +0000	0,3772000000	-0,0038
Mon, 08 May 2017 15:08:45 +0000	0,3810000000	-0,0004
Sun, 07 May 2017 20:33:39 +0000	0,3814000000	+0,0035
Tue, 02 May 2017 18:29:18 +0000	0,3779000000	+0,0017
Fri, 28 Apr 2017 09:37:18 +0000	0,3762000000	+0,0023
Sat, 22 Apr 2017 15:20:42 +0000	0,3739000000	-0,0029
Fri, 21 Apr 2017 16:57:38 +0000	0,3768000000	-0,0026
Thu, 20 Apr 2017 17:17:35 +0000	0,3794000000	+0,0012
Wed, 19 Apr 2017 06:47:20 +0000	0,3782000000	+0,0017
Sun, 16 Apr 2017 09:04:51 +0000	0,3765000000	-0,0011
Thu, 13 Apr 2017 18:24:49 +0000	0,3776000000	-0,0005
Thu, 13 Apr 2017 02:13:23 +0000	0,3781000000	+0,0076
Sat, 08 Apr 2017 16:50:51 +0000	0,3705000000	+0,0016
Thu, 06 Apr 2017 04:04:08 +0000	0,3689000000	+0,0013
Wed, 05 Apr 2017 12:01:04 +0000	0,3676000000	-0,0024
Tue, 04 Apr 2017 03:04:29 +0000	0,3700000000	+0,001
Mon, 03 Apr 2017 01:43:10 +0000	0,3690000000	+0,0007
Thu, 23 Mar 2017 20:54:49 +0000	0,3683000000	-0,0034
Tue, 21 Mar 2017 17:05:10 +0000	0,3717000000	+0,0003
Fri, 17 Mar 2017 17:37:03 +0000	0,3714000000	+0,0011
Fri, 17 Mar 2017 01:42:42 +0000	0,3703000000	-0,0016
Thu, 16 Mar 2017 03:42:10 +0000	0,3719000000	+0,0002
Wed, 15 Mar 2017 17:04:17 +0000	0,3717000000	-0,0003
Thu, 09 Mar 2017 20:47:20 +0000	0,3720000000	+0,0017
Tue, 07 Mar 2017 17:46:43 +0000	0,3703000000	+0,0029
Wed, 01 Mar 2017 23:52:09 +0000	0,3674000000	+10
Tue, 28 Feb 2017 20:56:54 +0000	0,3673000000	-0,0002
Tue, 28 Feb 2017 15:54:16 +0000	0,3675000000	-0,0014
Mon, 27 Feb 2017 17:27:05 +0000	0,3689000000	-0,0012
Sun, 26 Feb 2017 12:22:25 +0000	0,3701000000	0
Sun, 26 Feb 2017 06:26:46 +0000	0,3701000000	-0,0011
Thu, 23 Feb 2017 20:09:02 +0000	0,3712000000	+0,0012
Wed, 22 Feb 2017 10:02:11 +0000	0,3700000000	+0,0004
Tue, 21 Feb 2017 15:47:51 +0000	0,3696000000	-0,0004
Sun, 19 Feb 2017 14:14:29 +0000	0,3700000000	-0,0005
Wed, 15 Feb 2017 20:20:36 +0000	0,3705000000	-0,0004
Thu, 09 Feb 2017 04:13:08 +0000	0,3709000000	+0,0034
Fri, 03 Feb 2017 14:33:15 +0000	0,3675000000	-0,0032
Fri, 03 Feb 2017 07:41:47 +0000	0,3707000000	+0,0033
Mon, 30 Jan 2017 00:00:48 +0000	0,3674000000	0
Sun, 29 Jan 2017 20:07:32 +0000	0,3674000000	0
Sun, 29 Jan 2017 03:52:22 +0000	0,3674000000	+0,0007
Tue, 24 Jan 2017 15:29:06 +0000	0,3667000000	+0,0023
Sat, 21 Jan 2017 22:04:23 +0000	0,3644000000	+0,0026
Sun, 15 Jan 2017 04:54:14 +0000	0,3618000000	0
Sat, 14 Jan 2017 12:45:33 +0000	0,3618000000	-0,0044
Fri, 13 Jan 2017 03:31:50 +0000	0,3662000000	-0,0018
Tue, 10 Jan 2017 17:55:13 +0000	0,3680000000	-0,0101
Thu, 05 Jan 2017 16:36:34 +0000	0,3781000000	+0,0109
Mon, 02 Jan 2017 13:54:44 +0000	0,3672000000	0
Mon, 02 Jan 2017 01:17:40 +0000	0,3672000000	-0,0124
Sun, 25 Dec 2016 03:21:20 +0000	0,3796000000	0
Fri, 23 Dec 2016 23:24:19 +0000	0,3796000000	-0,0012
Sun, 18 Dec 2016 23:17:07 +0000	0,3808000000	0
Sun, 18 Dec 2016 15:32:45 +0000	0,3808000000	0
Fri, 16 Dec 2016 20:56:55 +0000	0,3808000000	-0,0018
Sun, 11 Dec 2016 17:37:54 +0000	0,3826000000	0
Sat, 10 Dec 2016 10:36:19 +0000	0,3826000000	-0,003
Fri, 09 Dec 2016 08:47:58 +0000	0,3856000000	-0,004
Wed, 30 Nov 2016 17:02:27 +0000	0,3896000000	+0,0029
Sun, 27 Nov 2016 10:01:03 +0000	0,3867000000	-0,0026
Wed, 09 Nov 2016 21:12:01 +0000	0,3893000000	+10
Tue, 08 Nov 2016 00:55:51 +0000	0,3892000000	+10
Mon, 07 Nov 2016 05:44:10 +0000	0,3891000000	+0,0008
Tue, 25 Oct 2016 16:21:51 +0000	0,3883000000	+10
Fri, 21 Oct 2016 03:42:46 +0000	0,3882000000	+0,0038
Thu, 29 Sep 2016 06:31:03 +0000	0,3844000000	0
Thu, 29 Sep 2016 00:28:21 +0000	0,3844000000	+0,0013
Sun, 25 Sep 2016 02:41:40 +0000	0,3831000000	0
Sat, 24 Sep 2016 10:47:11 +0000	0,3831000000	-0,0032
Mon, 19 Sep 2016 11:58:54 +0000	0,3863000000	+0,0055
Sun, 18 Sep 2016 01:42:05 +0000	0,3808000000	0
Sat, 17 Sep 2016 21:55:59 +0000	0,3808000000	0
Sat, 17 Sep 2016 13:49:00 +0000	0,3808000000	+0,0031
Wed, 14 Sep 2016 12:26:29 +0000	0,3777000000	-0,0013
Wed, 14 Sep 2016 01:23:08 +0000	0,3790000000	+0,0069
Sat, 10 Sep 2016 14:49:17 +0000	0,3721000000	-0,0009
Fri, 09 Sep 2016 20:50:55 +0000	0,3730000000	-0,0003
Fri, 09 Sep 2016 04:16:51 +0000	0,3733000000	+0,0005
Thu, 08 Sep 2016 06:52:09 +0000	0,3728000000	+0,0022
Wed, 07 Sep 2016 05:18:54 +0000	0,3706000000	-0,0036
Sat, 03 Sep 2016 16:51:35 +0000	0,3742000000	+0,0008
Thu, 01 Sep 2016 12:44:31 +0000	0,3734000000	-0,0134
Tue, 30 Aug 2016 22:50:59 +0000	0,3868000000	0
Tue, 30 Aug 2016 19:09:49 +0000	0,3868000000	-0,0059
Thu, 25 Aug 2016 04:32:12 +0000	0,3927000000	-0,0014
Sat, 20 Aug 2016 00:11:44 +0000	0,3941000000	-0,0031
Tue, 16 Aug 2016 01:33:05 +0000	0,3972000000	+0,0004
Sun, 14 Aug 2016 15:12:53 +0000	0,3968000000	-0,0043
Wed, 10 Aug 2016 22:47:18 +0000	0,4011000000	-0,0004
Fri, 05 Aug 2016 06:01:09 +0000	0,4015000000	+0,0005
Mon, 01 Aug 2016 19:56:29 +0000	0,4010000000	10
Wed, 27 Jul 2016 22:30:41 +0000	0,4011000000	0
Fri, 22 Jul 2016 00:29:30 +0000	0,4011000000	+0,0002
Tue, 19 Jul 2016 21:23:54 +0000	0,4009000000	+0,004
Fri, 15 Jul 2016 23:37:22 +0000	0,3969000000	-0,008
Sun, 10 Jul 2016 06:59:57 +0000	0,4049000000	0
Sun, 10 Jul 2016 01:46:21 +0000	0,4049000000	+0,0047
Wed, 29 Jun 2016 10:20:56 +0000	0,4002000000	+0,0004
Sun, 26 Jun 2016 22:11:29 +0000	0,3998000000	-0,0004
Sat, 18 Jun 2016 10:14:01 +0000	0,4002000000	+0,0004
Mon, 13 Jun 2016 12:22:19 +0000	0,3998000000	+0,001
Fri, 03 Jun 2016 20:05:44 +0000	0,3988000000	+0,0025
Fri, 27 May 2016 02:59:38 +0000	0,3963000000	-0,0005
Wed, 25 May 2016 18:51:10 +0000	0,3968000000	+0,0013
Sat, 21 May 2016 01:26:26 +0000	0,3955000000	+0,001
Thu, 19 May 2016 16:53:45 +0000	0,3945000000	+0,0008
Tue, 17 May 2016 23:33:21 +0000	0,3937000000	+0,0035
Fri, 13 May 2016 15:32:52 +0000	0,3902000000	-0,005
Mon, 09 May 2016 20:05:25 +0000	0,3952000000	10
Sat, 07 May 2016 14:21:38 +0000	0,3953000000	-0,0007
Wed, 04 May 2016 01:39:01 +0000	0,3960000000	0
Mon, 02 May 2016 01:47:38 +0000	0,3960000000	+0,0012
Thu, 28 Apr 2016 14:55:33 +0000	0,3948000000	+0,0022
Sat, 23 Apr 2016 14:22:44 +0000	0,3926000000	+0,0016
Sat, 16 Apr 2016 14:02:47 +0000	0,3910000000	+0,0027
Sun, 10 Apr 2016 23:09:27 +0000	0,3883000000	0
Fri, 08 Apr 2016 22:35:56 +0000	0,3883000000	+0,0063
Mon, 04 Apr 2016 02:58:20 +0000	0,3820000000	0
Sun, 03 Apr 2016 20:33:37 +0000	0,3820000000	+0,1396
Sun, 27 Mar 2016 01:52:13 +0000	0,2424000000	-0,0004
Thu, 24 Mar 2016 02:49:15 +0000	0,2428000000	+0,0004
Tue, 22 Mar 2016 13:57:56 +0000	0,2424000000	+0,0037
Sun, 20 Mar 2016 10:55:09 +0000	0,2387000000	-0,0025
Tue, 15 Mar 2016 00:21:00 +0000	0,2412000000	-0,0078
Sun, 13 Mar 2016 18:31:40 +0000	0,2490000000	+0,0168
Wed, 24 Feb 2016 23:07:55 +0000	0,2322000000	-0,0033
Sat, 20 Feb 2016 07:51:45 +0000	0,2355000000	-0,0014
Tue, 16 Feb 2016 18:24:46 +0000	0,2369000000	-0,0057
Fri, 12 Feb 2016 16:12:10 +0000	0,2426000000	-0,0019
Mon, 08 Feb 2016 23:15:16 +0000	0,2445000000	0
Mon, 08 Feb 2016 20:14:58 +0000	0,2445000000	0
Mon, 08 Feb 2016 16:32:01 +0000	0,2445000000	-0,0026
Mon, 08 Feb 2016 13:25:35 +0000	0,2471000000	+0,0017
Mon, 08 Feb 2016 06:20:40 +0000	0,2454000000	0
Mon, 08 Feb 2016 00:45:44 +0000	0,2454000000	0
Sun, 07 Feb 2016 17:53:44 +0000	0,2454000000	0
Sun, 07 Feb 2016 09:35:40 +0000	0,2454000000	0
Sun, 07 Feb 2016 02:54:36 +0000	0,2454000000	0
Sat, 06 Feb 2016 19:11:38 +0000	0,2454000000	-0,0002
Thu, 04 Feb 2016 21:11:26 +0000	0,2456000000	-0,002
Wed, 03 Feb 2016 09:15:44 +0000	0,2476000000	0
Sun, 31 Jan 2016 05:27:40 +0000	0,2476000000	0
Sat, 30 Jan 2016 05:16:55 +0000	0,2476000000	-0,0049
Thu, 28 Jan 2016 23:44:02 +0000	0,2525000000	-0,0025
Wed, 27 Jan 2016 06:47:06 +0000	0,2550000000	-0,0037
Sun, 24 Jan 2016 17:35:05 +0000	0,2587000000	+0,0006
Mon, 18 Jan 2016 15:40:27 +0000	0,2581000000	-0,0022
Sun, 17 Jan 2016 21:17:14 +0000	0,2603000000	0
Fri, 15 Jan 2016 15:25:16 +0000	0,2603000000	-0,0029
Fri, 15 Jan 2016 06:03:42 +0000	0,2632000000	-0,0102
Wed, 13 Jan 2016 03:01:27 +0000	0,2734000000	+0,002
Tue, 12 Jan 2016 07:25:13 +0000	0,2714000000	-0,0005
Sat, 09 Jan 2016 22:41:21 +0000	0,2719000000	0
Thu, 07 Jan 2016 12:46:25 +0000	0,2719000000	+0,0084
Tue, 05 Jan 2016 13:20:58 +0000	0,2635000000	-0,0008
Sun, 03 Jan 2016 19:24:15 +0000	0,2643000000	-0,0003
Wed, 30 Dec 2015 13:30:10 +0000	0,2646000000	-0,0005
Wed, 30 Dec 2015 09:33:04 +0000	0,2651000000	-0,0122
Sat, 26 Dec 2015 13:58:00 +0000	0,2773000000	+0,0029
Tue, 22 Dec 2015 02:35:50 +0000	0,2744000000	-0,0029
Wed, 09 Dec 2015 09:24:00 +0000	0,2773000000	-0,0003
Tue, 08 Dec 2015 10:55:24 +0000	0,2776000000	+0,0098
Sat, 05 Dec 2015 01:08:03 +0000	0,2678000000	-0,0036
Wed, 02 Dec 2015 15:59:33 +0000	0,2714000000	+0,0013
Mon, 30 Nov 2015 03:38:38 +0000	0,2701000000	0
Sun, 29 Nov 2015 22:40:27 +0000	0,2701000000	+0,0027
Thu, 26 Nov 2015 10:37:40 +0000	0,2674000000	-0,0019
Thu, 26 Nov 2015 04:06:49 +0000	0,2693000000	+0,006
Sun, 22 Nov 2015 23:31:47 +0000	0,2633000000	0
Sun, 22 Nov 2015 12:51:48 +0000	0,2633000000	-0,0021
Thu, 19 Nov 2015 09:42:06 +0000	0,2654000000	-0,0091
Mon, 16 Nov 2015 03:42:06 +0000	0,2745000000	0
Sat, 14 Nov 2015 22:11:07 +0000	0,2745000000	-0,0065
Tue, 10 Nov 2015 21:07:21 +0000	0,2810000000	+0,0046
Wed, 28 Oct 2015 16:41:12 +0000	0,2764000000	-0,0009
Tue, 27 Oct 2015 10:42:27 +0000	0,2773000000	-0,0147
Thu, 15 Oct 2015 18:18:04 +0000	0,2920000000	+0,0014
Sat, 10 Oct 2015 08:15:17 +0000	0,2906000000	-0,008
Tue, 06 Oct 2015 19:00:53 +0000	0,2986000000	+0,0005
Tue, 06 Oct 2015 08:46:42 +0000	0,2981000000	-0,0021
Sat, 03 Oct 2015 23:46:47 +0000	0,3002000000	+0,0056
Fri, 25 Sep 2015 23:38:38 +0000	0,2946000000	+0,0013
Fri, 25 Sep 2015 14:36:55 +0000	0,2933000000	+0,002
Sun, 20 Sep 2015 18:36:40 +0000	0,2913000000	+0,0033
Wed, 16 Sep 2015 04:34:46 +0000	0,2880000000	-0,0033
Sun, 13 Sep 2015 07:44:11 +0000	0,2913000000	-0,0013
Fri, 11 Sep 2015 00:44:14 +0000	0,2926000000	+0,002
Wed, 02 Sep 2015 02:58:25 +0000	0,2906000000	+0,0049
Sat, 22 Aug 2015 02:18:52 +0000	0,2857000000	-0,0006
Fri, 21 Aug 2015 06:11:07 +0000	0,2863000000	-0,001
Mon, 17 Aug 2015 13:46:37 +0000	0,2873000000	-0,0009
Fri, 14 Aug 2015 19:00:51 +0000	0,2882000000	-0,0124
Sun, 09 Aug 2015 02:32:39 +0000	0,3006000000	-0,0003
Fri, 07 Aug 2015 09:25:13 +0000	0,3009000000	+0,0169
Wed, 29 Jul 2015 01:52:51 +0000	0,2840000000	-0,0046
Fri, 24 Jul 2015 19:58:55 +0000	0,2886000000	+0,0018
Thu, 23 Jul 2015 06:56:03 +0000	0,2868000000	0
Thu, 23 Jul 2015 01:47:15 +0000	0,2868000000	-0,0005
Thu, 16 Jul 2015 12:19:41 +0000	0,2873000000	-0,0013
Wed, 15 Jul 2015 09:10:10 +0000	0,2886000000	-0,0007
Sun, 12 Jul 2015 23:47:05 +0000	0,2893000000	0
Fri, 10 Jul 2015 11:14:44 +0000	0,2893000000	+0,001
Thu, 09 Jul 2015 19:32:49 +0000	0,2883000000	-0,0119
Sun, 05 Jul 2015 05:49:25 +0000	0,3002000000	0
Sat, 04 Jul 2015 12:09:09 +0000	0,3002000000	-0,002
Thu, 02 Jul 2015 06:31:03 +0000	0,3022000000	-0,0003
Sun, 28 Jun 2015 05:14:19 +0000	0,3025000000	+0,0026
Wed, 24 Jun 2015 16:37:23 +0000	0,2999000000	+0,0063
Wed, 24 Jun 2015 00:26:36 +0000	0,2936000000	+0,002
Mon, 22 Jun 2015 16:16:40 +0000	0,2916000000	0
Mon, 22 Jun 2015 11:51:24 +0000	0,2916000000	-0,001
Sun, 21 Jun 2015 02:31:43 +0000	0,2926000000	0
Sat, 20 Jun 2015 17:44:55 +0000	0,2926000000	+0,0006
Thu, 18 Jun 2015 03:22:38 +0000	0,2920000000	-0,0097
Sat, 13 Jun 2015 22:43:29 +0000	0,3017000000	0
Sat, 13 Jun 2015 17:32:37 +0000	0,3017000000	-0,0003
Fri, 12 Jun 2015 03:43:12 +0000	0,3020000000	-0,0011
Wed, 03 Jun 2015 15:54:22 +0000	0,3031000000	-0,0029
Fri, 22 May 2015 07:12:11 +0000	0,3060000000	0
Fri, 22 May 2015 04:08:10 +0000	0,3060000000	+0,0022
Sun, 17 May 2015 05:46:09 +0000	0,3038000000	-0,0061
Sun, 10 May 2015 18:39:31 +0000	0,3099000000	0
Sun, 10 May 2015 00:12:37 +0000	0,3099000000	+0,0332
Sat, 25 Apr 2015 19:42:20 +0000	0,2767000000	-0,0264
Sun, 19 Apr 2015 20:50:14 +0000	0,3031000000	+0,0317
Mon, 13 Apr 2015 09:44:46 +0000	0,2714000000	0
Sun, 12 Apr 2015 02:43:03 +0000	0,2714000000	+0,0016
Tue, 07 Apr 2015 09:12:48 +0000	0,2698000000	+0,0013
Thu, 19 Mar 2015 01:20:49 +0000	0,2685000000	-0,0216
Mon, 16 Mar 2015 21:18:50 +0000	0,2901000000	+0,0558
Thu, 19 Feb 2015 05:10:45 +0000	0,2343000000	-0,1672
Sun, 25 Jan 2015 13:03:13 +0000	0,4015000000	+0,0002
Wed, 21 Jan 2015 10:23:28 +0000	0,4013000000	10
Fri, 19 Dec 2014 19:44:40 +0000	0,4014000000	0
Fri, 19 Dec 2014 08:14:36 +0000	0,4014000000	+10
Wed, 17 Dec 2014 11:13:04 +0000	0,4013000000	-0,0003
Mon, 15 Dec 2014 15:30:48 +0000	0,4016000000	-0,009
Sun, 07 Dec 2014 01:29:05 +0000	0,4106000000	0
Fri, 05 Dec 2014 23:19:05 +0000	0,4106000000	-0,0073
Mon, 01 Dec 2014 20:24:13 +0000	0,4179000000	+0,0076
Mon, 17 Nov 2014 22:55:38 +0000	0,4103000000	+0,005
Mon, 17 Nov 2014 01:56:31 +0000	0,4053000000	-0,0291
Mon, 10 Nov 2014 10:02:44 +0000	0,4344000000	-0,0514
Sat, 25 Oct 2014 02:06:01 +0000	0,4858000000	+0,0005
Thu, 23 Oct 2014 13:02:05 +0000	0,4853000000	-0,0004
Fri, 03 Oct 2014 19:19:19 +0000	0,4857000000	-0,0005
Wed, 24 Sep 2014 23:57:48 +0000	0,4862000000	+0,0018
Wed, 17 Sep 2014 08:02:40 +0000	0,4844000000	0
Sun, 14 Sep 2014 21:25:46 +0000	0,4844000000	-0,0004
Fri, 12 Sep 2014 21:54:39 +0000	0,4848000000	+0,0004
Fri, 12 Sep 2014 12:52:01 +0000	0,4844000000	-0,0058
Tue, 09 Sep 2014 06:50:42 +0000	0,4902000000	+0,0106
Tue, 02 Sep 2014 04:58:13 +0000	0,4796000000	-0,0015
Tue, 19 Aug 2014 07:19:09 +0000	0,4811000000	+0,002
Sat, 16 Aug 2014 02:43:59 +0000	0,4791000000	-0,0017
Fri, 15 Aug 2014 06:00:58 +0000	0,4808000000	+0,0021
Tue, 12 Aug 2014 16:23:51 +0000	0,4787000000	-0,0117
Tue, 12 Aug 2014 05:30:36 +0000	0,4904000000	-0,0211
Wed, 06 Aug 2014 03:02:13 +0000	0,5115000000	-0,0146
Sun, 03 Aug 2014 10:16:47 +0000	0,5261000000	-0,0138
Mon, 21 Jul 2014 04:21:33 +0000	0,5399000000	0
Sat, 19 Jul 2014 03:42:12 +0000	0,5399000000	+0,0087
Sun, 06 Jul 2014 23:37:43 +0000	0,5312000000	0
Sat, 05 Jul 2014 22:18:29 +0000	0,5312000000	0
Fri, 04 Jul 2014 18:51:08 +0000	0,5312000000	0
Thu, 03 Jul 2014 22:44:52 +0000	0,5312000000	-0,0006
Thu, 19 Jun 2014 06:43:36 +0000	0,5318000000	-0,0026
Sat, 07 Jun 2014 17:56:23 +0000	0,5344000000	0
Fri, 06 Jun 2014 18:34:22 +0000	0,5344000000	+0,0057
Tue, 27 May 2014 13:59:19 +0000	0,5287000000	-0,0281
Thu, 17 Apr 2014 07:56:50 +0000	0,5568000000	+0,0617
Fri, 11 Apr 2014 13:08:24 +0000	0,4951000000	-0,0593
Wed, 02 Apr 2014 00:24:21 +0000	0,5544000000	-0,0686
Wed, 19 Mar 2014 12:46:45 +0000	0,6230000000	-0,0257
Mon, 17 Mar 2014 04:08:42 +0000	0,6487000000	-0,0352
Fri, 07 Mar 2014 03:44:33 +0000	0,6839000000	-0,0319
Fri, 14 Feb 2014 08:27:45 +0000	0,7158000000	-0,0091
Fri, 07 Feb 2014 10:08:34 +0000	0,7249000000	-0,0262
Tue, 21 Jan 2014 08:30:15 +0000	0,7511000000	-0,0043
Wed, 15 Jan 2014 17:12:08 +0000	0,7554000000	-0,0098
Sat, 04 Jan 2014 14:51:05 +0000	0,7652000000	+0,0023
Tue, 10 Dec 2013 15:50:29 +0000	0,7629000000	-0,003
Sun, 08 Dec 2013 01:24:22 +0000	0,7659000000	-0,00349388
Mon, 04 Nov 2013 12:27:50 +0000	0,7693938800	+0,00065438
Thu, 31 Oct 2013 14:28:39 +0000	0,7687395000	-0,000283145
Wed, 30 Oct 2013 22:56:58 +0000	0,7690226450	+0,000163595
Mon, 21 Oct 2013 10:35:33 +0000	0,7688590500	+0,000635504
Wed, 16 Oct 2013 21:49:11 +0000	0,7682235460	-0,001057076
Sun, 29 Sep 2013 10:47:36 +0000	0,7692806220	0
Thu, 26 Sep 2013 05:09:58 +0000	0,7692806220	-0,001340221
Fri, 06 Sep 2013 14:56:42 +0000	0,7706208430	-0,001843591
Thu, 05 Sep 2013 22:16:51 +0000	0,7724644340	-0,000478201
Mon, 05 Aug 2013 13:13:47 +0000	0,7729426350	-0,001044491
Mon, 29 Jul 2013 06:42:40 +0000	0,7739871260	+0,002328083
Sun, 14 Jul 2013 08:18:18 +0000	0,7716590430	+0,000138427
Wed, 10 Jul 2013 07:57:50 +0000	0,7715206160	0
Tue, 09 Jul 2013 14:57:51 +0000	0,7715206160	4,4045
Sun, 07 Jul 2013 16:27:47 +0000	0,7715646610	-0,000994155
Thu, 27 Jun 2013 07:42:16 +0000	0,7725588160	+0,001132582
Wed, 19 Jun 2013 10:10:44 +0000	0,7714262340	+0,000572582
Wed, 22 May 2013 04:51:03 +0000	0,7708536520	-0,004995941
Sat, 11 May 2013 11:07:16 +0000	0,7758495930	+0,001912804
Wed, 24 Apr 2013 17:17:40 +0000	0,7739367890	+0,000950109
Sun, 21 Apr 2013 09:36:08 +0000	0,7729866800	-0,000478201
Thu, 11 Apr 2013 14:41:22 +0000	0,7734648810	-0,001233255
Wed, 13 Mar 2013 21:30:45 +0000	0,7746981360	+0,001094829
Tue, 12 Mar 2013 00:33:55 +0000	0,7736033070	+0,001107413
Tue, 05 Mar 2013 23:20:30 +0000	0,7724958940	-0,001679996
Sat, 16 Feb 2013 12:50:56 +0000	0,7741758900	0
Fri, 15 Feb 2013 07:13:29 +0000	0,7741758900	-0,000427864
Thu, 14 Feb 2013 18:56:52 +0000	0,7746037540	-0,000767638
Thu, 14 Feb 2013 03:08:37 +0000	0,7753713920	-0,001450885
Tue, 12 Feb 2013 17:25:29 +0000	0,7768222770	0
Tue, 12 Feb 2013 06:40:50 +0000	0,7768222770	+0,247277633
Mon, 11 Feb 2013 18:40:58 +0000	0,5295446440	+0,002181652
Sat, 02 Feb 2013 06:32:09 +0000	0,5273629920	-0,001202485
Mon, 21 Jan 2013 03:08:54 +0000	0,5285654770	0
Sun, 20 Jan 2013 12:58:11 +0000	0,5285654770	-0,000163195
Mon, 14 Jan 2013 08:08:26 +0000	0,5287286720	0
Sat, 12 Jan 2013 08:58:44 +0000	0,5287286720	-0,003770652
Wed, 09 Jan 2013 05:43:16 +0000	0,5324993240	-0,00099205
Sat, 05 Jan 2013 21:53:17 +0000	0,5334913740	0
Tue, 01 Jan 2013 14:36:12 +0000	0,5334913740	-0,002327669
Mon, 24 Dec 2012 23:42:41 +0000	0,5358190430	+0,006016723
Sat, 15 Dec 2012 10:18:12 +0000	0,5298023200	+0,005411186
Fri, 30 Nov 2012 13:08:16 +0000	0,5243911340	0

Please note that UAH to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 19:57:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Venezuelan Bolivar exchange chart

Note: The Ukrainian grivna to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the UAH/VEF currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Venezuelan Bolivar pair for a period of 1918 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.