The exchange rate as of today for UAH/VND is UAH per VND, which means that with 100 Ukrainian grivnas you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for UAH/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or VND currencies.

UAH to VND exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 05:39:09 +0000	860,0463000000	-4,1616
Tue, 20 Mar 2018 03:13:07 +0000	864,2079000000	+18,9902
Wed, 01 Nov 2017 05:47:52 +0000	845,2177000000	-2,7091
Fri, 27 Oct 2017 23:53:58 +0000	847,9268000000	-7,4196
Tue, 24 Oct 2017 08:42:57 +0000	855,3464000000	0
Thu, 19 Oct 2017 10:52:59 +0000	855,3464000000	-4,1693
Tue, 17 Oct 2017 09:16:21 +0000	859,5157000000	+2,5723
Sun, 15 Oct 2017 10:33:25 +0000	856,9434000000	0
Sat, 14 Oct 2017 22:49:54 +0000	856,9434000000	0
Sat, 14 Oct 2017 01:21:41 +0000	856,9434000000	+0,8771
Thu, 12 Oct 2017 05:02:10 +0000	856,0663000000	+0,0377
Tue, 10 Oct 2017 23:44:18 +0000	856,0286000000	+6,5896
Sat, 07 Oct 2017 14:11:07 +0000	849,4390000000	+0,5036
Fri, 06 Oct 2017 03:47:26 +0000	848,9354000000	-5,4835
Sun, 01 Oct 2017 00:17:15 +0000	854,4189000000	-4,1979
Wed, 27 Sep 2017 21:46:58 +0000	858,6168000000	-5,7938
Mon, 25 Sep 2017 13:27:12 +0000	864,4106000000	-0,5551
Sun, 24 Sep 2017 23:20:23 +0000	864,9657000000	0
Fri, 22 Sep 2017 23:45:49 +0000	864,9657000000	-6,1727
Tue, 19 Sep 2017 13:02:38 +0000	871,1384000000	+2,1136
Thu, 14 Sep 2017 11:38:02 +0000	869,0248000000	-2,0179
Wed, 13 Sep 2017 10:37:02 +0000	871,0427000000	-1,7499
Fri, 08 Sep 2017 03:14:37 +0000	872,7926000000	-1,9672
Wed, 06 Sep 2017 09:09:09 +0000	874,7598000000	-7,0144
Sat, 02 Sep 2017 23:57:04 +0000	881,7742000000	-11,1589
Wed, 30 Aug 2017 00:16:07 +0000	892,9331000000	+1,1805
Mon, 28 Aug 2017 23:50:43 +0000	891,7526000000	+2,1155
Sun, 27 Aug 2017 09:30:21 +0000	889,6371000000	0
Sun, 27 Aug 2017 03:50:56 +0000	889,6371000000	0
Sat, 26 Aug 2017 02:07:04 +0000	889,6371000000	-0,0917
Thu, 24 Aug 2017 06:16:45 +0000	889,7288000000	-2,8101
Wed, 23 Aug 2017 00:14:36 +0000	892,5389000000	+0,7393
Tue, 22 Aug 2017 01:50:31 +0000	891,7996000000	0
Mon, 21 Aug 2017 16:56:23 +0000	891,7996000000	+3,0626
Thu, 17 Aug 2017 05:41:45 +0000	888,7370000000	+0,6838
Wed, 16 Aug 2017 04:56:14 +0000	888,0532000000	+1,2125
Mon, 14 Aug 2017 23:26:47 +0000	886,8407000000	+2,8735
Wed, 09 Aug 2017 17:17:07 +0000	883,9672000000	+3,8769
Sat, 05 Aug 2017 19:00:31 +0000	880,0903000000	0
Sat, 05 Aug 2017 00:56:34 +0000	880,0903000000	+1,273
Fri, 04 Aug 2017 16:47:58 +0000	878,8173000000	-2,3116
Mon, 31 Jul 2017 19:38:08 +0000	881,1289000000	+3,8377
Sun, 30 Jul 2017 07:42:28 +0000	877,2912000000	-1,5609
Wed, 26 Jul 2017 13:52:10 +0000	878,8521000000	+2,6379
Wed, 19 Jul 2017 12:08:50 +0000	876,2142000000	+0,4723
Mon, 17 Jul 2017 22:27:21 +0000	875,7419000000	+2,1268
Sun, 16 Jul 2017 21:27:38 +0000	873,6151000000	0
Sat, 15 Jul 2017 08:37:04 +0000	873,6151000000	-1,217
Thu, 13 Jul 2017 18:53:46 +0000	874,8321000000	+2,2235
Sat, 08 Jul 2017 08:35:00 +0000	872,6086000000	-0,0525
Thu, 06 Jul 2017 14:18:48 +0000	872,6611000000	+1,5126
Thu, 06 Jul 2017 02:37:49 +0000	871,1485000000	-2,6939
Tue, 04 Jul 2017 01:57:58 +0000	873,8424000000	+2,5768
Thu, 29 Jun 2017 11:48:53 +0000	871,2656000000	-0,5713
Wed, 28 Jun 2017 22:17:02 +0000	871,8369000000	-0,1945
Mon, 26 Jun 2017 20:37:16 +0000	872,0314000000	-1,5419
Tue, 20 Jun 2017 16:56:38 +0000	873,5733000000	+1,225
Thu, 15 Jun 2017 21:08:14 +0000	872,3483000000	-0,1815
Thu, 15 Jun 2017 03:13:03 +0000	872,5298000000	+7,457
Sun, 11 Jun 2017 03:57:55 +0000	865,0728000000	0
Sat, 10 Jun 2017 09:31:36 +0000	865,0728000000	0
Sat, 10 Jun 2017 00:16:25 +0000	865,0728000000	-3,5272
Thu, 08 Jun 2017 14:29:46 +0000	868,6000000000	+3,8434
Mon, 05 Jun 2017 10:47:59 +0000	864,7566000000	+1,4002
Thu, 25 May 2017 19:07:03 +0000	863,3564000000	-0,6179
Thu, 25 May 2017 06:21:01 +0000	863,9743000000	+0,4809
Wed, 24 May 2017 05:02:06 +0000	863,4934000000	+0,388
Tue, 23 May 2017 14:04:38 +0000	863,1054000000	-0,8542
Mon, 22 May 2017 03:25:06 +0000	863,9596000000	+5,8545
Tue, 16 May 2017 11:55:57 +0000	858,1051000000	+0,265
Sun, 14 May 2017 12:31:43 +0000	857,8401000000	-2,2038
Fri, 12 May 2017 00:27:06 +0000	860,0439000000	+0,1458
Wed, 10 May 2017 23:31:54 +0000	859,8981000000	+2,0679
Fri, 05 May 2017 15:02:01 +0000	857,8302000000	+0,7949
Tue, 02 May 2017 05:53:29 +0000	857,0353000000	-0,6287
Sat, 29 Apr 2017 18:17:24 +0000	857,6640000000	+1,8364
Tue, 25 Apr 2017 20:22:08 +0000	855,8276000000	+4,8822
Sun, 23 Apr 2017 17:15:35 +0000	850,9454000000	+1,0478
Wed, 19 Apr 2017 16:56:52 +0000	849,8976000000	+2,5338
Wed, 19 Apr 2017 06:47:23 +0000	847,3638000000	+5,9555
Sat, 08 Apr 2017 22:25:26 +0000	841,4083000000	0
Sat, 08 Apr 2017 11:54:56 +0000	841,4083000000	0
Fri, 07 Apr 2017 22:31:28 +0000	841,4083000000	+5,9881
Wed, 05 Apr 2017 12:01:06 +0000	835,4202000000	-0,9539
Tue, 04 Apr 2017 20:48:21 +0000	836,3741000000	0
Tue, 04 Apr 2017 11:08:04 +0000	836,3741000000	-3,6288
Sun, 02 Apr 2017 06:49:18 +0000	840,0029000000	+0,4082
Mon, 27 Mar 2017 20:07:14 +0000	839,5947000000	+2,8416
Sun, 26 Mar 2017 12:24:49 +0000	836,7531000000	-7,4199
Thu, 16 Mar 2017 11:30:17 +0000	844,1730000000	-4,461
Wed, 15 Mar 2017 04:39:11 +0000	848,6340000000	+0,7065
Tue, 14 Mar 2017 16:47:14 +0000	847,9275000000	-2,0839
Sat, 11 Mar 2017 03:03:53 +0000	850,0114000000	+4,2852
Tue, 07 Mar 2017 17:46:46 +0000	845,7262000000	+3,0687
Sat, 04 Mar 2017 20:00:28 +0000	842,6575000000	0
Sat, 04 Mar 2017 01:13:42 +0000	842,6575000000	+0,0712
Fri, 03 Mar 2017 13:39:38 +0000	842,5863000000	+2,9059
Thu, 02 Mar 2017 06:42:31 +0000	839,6804000000	+1,6284
Wed, 01 Mar 2017 07:32:06 +0000	838,0520000000	+1,1397
Tue, 28 Feb 2017 15:54:18 +0000	836,9123000000	-7,3292
Tue, 21 Feb 2017 15:40:23 +0000	844,2415000000	0
Tue, 21 Feb 2017 10:15:09 +0000	844,2415000000	+1,376
Fri, 17 Feb 2017 04:47:28 +0000	842,8655000000	+7,3579
Thu, 16 Feb 2017 02:31:50 +0000	835,5076000000	+2,7866
Fri, 03 Feb 2017 11:44:21 +0000	832,7210000000	+0,6947
Sun, 29 Jan 2017 20:07:35 +0000	832,0263000000	0
Sun, 29 Jan 2017 03:52:25 +0000	832,0263000000	0
Sun, 29 Jan 2017 00:51:55 +0000	832,0263000000	0
Sat, 28 Jan 2017 11:45:43 +0000	832,0263000000	+0,808
Thu, 26 Jan 2017 21:43:28 +0000	831,2183000000	+8,4282
Thu, 19 Jan 2017 17:50:22 +0000	822,7901000000	+2,2441
Thu, 19 Jan 2017 09:35:08 +0000	820,5460000000	+2,7551
Wed, 18 Jan 2017 03:44:12 +0000	817,7909000000	-17,2207
Sat, 07 Jan 2017 03:15:45 +0000	835,0116000000	-1,4175
Fri, 06 Jan 2017 13:36:00 +0000	836,4291000000	-26,7558
Thu, 05 Jan 2017 11:04:00 +0000	863,1849000000	+13,5469
Wed, 04 Jan 2017 10:33:03 +0000	849,6380000000	+9,3681
Mon, 02 Jan 2017 14:47:28 +0000	840,2699000000	-0,2583
Thu, 29 Dec 2016 23:31:10 +0000	840,5282000000	-24,1656
Sun, 25 Dec 2016 03:21:23 +0000	864,6938000000	-0,6877
Fri, 23 Dec 2016 18:20:25 +0000	865,3815000000	-1,7816
Sun, 18 Dec 2016 23:17:09 +0000	867,1631000000	0
Fri, 16 Dec 2016 20:08:06 +0000	867,1631000000	+0,4225
Sun, 11 Dec 2016 19:05:55 +0000	866,7406000000	-16,8045
Thu, 01 Dec 2016 17:58:54 +0000	883,5451000000	-2,7168
Tue, 29 Nov 2016 13:19:01 +0000	886,2619000000	+2,8801
Sun, 27 Nov 2016 10:01:05 +0000	883,3818000000	-0,4761
Thu, 24 Nov 2016 00:17:28 +0000	883,8579000000	+10,0266
Wed, 02 Nov 2016 22:41:04 +0000	873,8313000000	+2,1235
Tue, 25 Oct 2016 16:21:53 +0000	871,7078000000	+1,204
Fri, 21 Oct 2016 06:55:33 +0000	870,5038000000	+4,0331
Sat, 15 Oct 2016 16:30:46 +0000	866,4707000000	+1,3938
Fri, 14 Oct 2016 00:20:12 +0000	865,0769000000	+1,5329
Mon, 10 Oct 2016 06:37:02 +0000	863,5440000000	+2,5316
Mon, 03 Oct 2016 20:47:28 +0000	861,0124000000	-1,0128
Wed, 28 Sep 2016 18:18:33 +0000	862,0252000000	-4,0405
Tue, 20 Sep 2016 01:16:30 +0000	866,0657000000	+12,6804
Sun, 18 Sep 2016 01:42:08 +0000	853,3853000000	+6,8297
Wed, 14 Sep 2016 19:05:39 +0000	846,5556000000	-2,2559
Wed, 14 Sep 2016 09:15:07 +0000	848,8115000000	-0,4298
Wed, 14 Sep 2016 01:23:09 +0000	849,2413000000	+13,9785
Fri, 09 Sep 2016 12:44:44 +0000	835,2628000000	-2,3528
Fri, 09 Sep 2016 07:47:27 +0000	837,6156000000	+1,9586
Wed, 07 Sep 2016 09:49:57 +0000	835,6570000000	-37,8748
Mon, 29 Aug 2016 15:02:46 +0000	873,5318000000	-1,9006
Fri, 26 Aug 2016 14:01:17 +0000	875,4324000000	-9,4466
Thu, 18 Aug 2016 23:20:22 +0000	884,8790000000	-5,3841
Sun, 14 Aug 2016 23:06:56 +0000	890,2631000000	+1,4761
Sun, 14 Aug 2016 15:13:02 +0000	888,7870000000	-10,2053
Wed, 10 Aug 2016 04:33:04 +0000	898,9923000000	-0,6018
Sat, 06 Aug 2016 19:55:44 +0000	899,5941000000	+1,091
Tue, 02 Aug 2016 18:43:53 +0000	898,5031000000	+0,2358
Tue, 02 Aug 2016 02:05:15 +0000	898,2673000000	-10,9516
Sat, 30 Jul 2016 12:11:37 +0000	909,2189000000	+10,0049
Wed, 27 Jul 2016 12:16:07 +0000	899,2140000000	-0,099
Sun, 24 Jul 2016 02:04:08 +0000	899,3130000000	-1,3542
Fri, 22 Jul 2016 16:04:05 +0000	900,6672000000	+1,4734
Wed, 20 Jul 2016 09:50:04 +0000	899,1938000000	+0,7246
Tue, 19 Jul 2016 21:26:36 +0000	898,4692000000	+0,2042
Fri, 15 Jul 2016 23:37:29 +0000	898,2650000000	+1,2627
Sun, 10 Jul 2016 23:32:16 +0000	897,0023000000	-1,3668
Tue, 05 Jul 2016 15:38:24 +0000	898,3691000000	-0,362
Tue, 05 Jul 2016 07:35:11 +0000	898,7311000000	+0,3544
Sun, 03 Jul 2016 23:01:08 +0000	898,3767000000	+3,3118
Thu, 30 Jun 2016 04:29:09 +0000	895,0649000000	-0,9676
Tue, 28 Jun 2016 12:09:14 +0000	896,0325000000	-1,8081
Mon, 27 Jun 2016 05:17:00 +0000	897,8406000000	+2,1802
Sat, 18 Jun 2016 10:14:09 +0000	895,6604000000	+4,7463
Sat, 11 Jun 2016 17:16:02 +0000	890,9141000000	-7,3861
Fri, 03 Jun 2016 20:05:47 +0000	898,3002000000	+7,8729
Mon, 30 May 2016 14:19:25 +0000	890,4273000000	+0,1586
Sat, 28 May 2016 00:56:06 +0000	890,2687000000	+0,6166
Wed, 25 May 2016 08:29:42 +0000	889,6521000000	+2,1758
Sat, 21 May 2016 01:26:28 +0000	887,4763000000	+2,8768
Thu, 19 May 2016 19:08:32 +0000	884,5995000000	+7,7214
Sat, 14 May 2016 13:35:29 +0000	876,8781000000	-8,3287
Mon, 09 May 2016 20:05:26 +0000	885,2068000000	-1,9793
Wed, 04 May 2016 01:39:08 +0000	887,1861000000	+0,0796
Mon, 02 May 2016 01:47:40 +0000	887,1065000000	+2,3825
Sun, 01 May 2016 02:49:16 +0000	884,7240000000	+5,5415
Sat, 23 Apr 2016 14:22:50 +0000	879,1825000000	-0,4157
Fri, 22 Apr 2016 19:22:24 +0000	879,5982000000	+3,1899
Sun, 17 Apr 2016 06:04:25 +0000	876,4083000000	0
Sat, 16 Apr 2016 13:52:14 +0000	876,4083000000	+0,2039
Tue, 12 Apr 2016 23:25:08 +0000	876,2044000000	+6,1742
Sun, 10 Apr 2016 23:09:37 +0000	870,0302000000	0
Sun, 10 Apr 2016 13:41:15 +0000	870,0302000000	0
Sat, 09 Apr 2016 08:03:34 +0000	870,0302000000	+14,1921
Sun, 03 Apr 2016 20:33:39 +0000	855,8381000000	0
Sat, 02 Apr 2016 15:11:23 +0000	855,8381000000	+6,9016
Wed, 30 Mar 2016 13:48:20 +0000	848,9365000000	-2,0674
Mon, 28 Mar 2016 19:28:41 +0000	851,0039000000	-4,1618
Thu, 24 Mar 2016 02:49:17 +0000	855,1657000000	+8,1956
Tue, 15 Mar 2016 00:21:02 +0000	846,9701000000	-26,8277
Sun, 13 Mar 2016 18:31:44 +0000	873,7978000000	0
Sat, 12 Mar 2016 09:11:35 +0000	873,7978000000	+1,8178
Thu, 10 Mar 2016 16:15:36 +0000	871,9800000000	+54,4864
Sun, 28 Feb 2016 21:52:56 +0000	817,4936000000	+0,0549
Fri, 26 Feb 2016 17:48:19 +0000	817,4387000000	-5,9122
Thu, 25 Feb 2016 17:53:10 +0000	823,3509000000	+2,0635
Wed, 24 Feb 2016 01:05:41 +0000	821,2874000000	-3,9768
Mon, 22 Feb 2016 23:05:31 +0000	825,2642000000	-4,7939
Mon, 22 Feb 2016 05:29:04 +0000	830,0581000000	-0,0233
Mon, 15 Feb 2016 21:08:23 +0000	830,0814000000	-31,9484
Fri, 05 Feb 2016 14:34:21 +0000	862,0298000000	-3,4687
Wed, 03 Feb 2016 22:12:44 +0000	865,4985000000	-1,8199
Wed, 03 Feb 2016 11:07:50 +0000	867,3184000000	+0,6483
Fri, 29 Jan 2016 22:57:03 +0000	866,6701000000	-27,525
Tue, 26 Jan 2016 11:14:28 +0000	894,1951000000	-18,0287
Mon, 25 Jan 2016 00:50:43 +0000	912,2238000000	+4,5165
Tue, 19 Jan 2016 11:41:14 +0000	907,7073000000	-11,0634
Mon, 18 Jan 2016 01:28:28 +0000	918,7707000000	0
Sun, 17 Jan 2016 21:17:17 +0000	918,7707000000	0
Sat, 16 Jan 2016 16:31:09 +0000	918,7707000000	-11,0336
Fri, 15 Jan 2016 05:54:35 +0000	929,8043000000	-32,4057
Wed, 06 Jan 2016 11:52:52 +0000	962,2100000000	+29,3931
Tue, 05 Jan 2016 03:52:42 +0000	932,8169000000	-2,9757
Sun, 03 Jan 2016 23:24:26 +0000	935,7926000000	+1,6647
Wed, 30 Dec 2015 21:31:58 +0000	934,1279000000	+0,028
Wed, 30 Dec 2015 16:13:25 +0000	934,0999000000	-11,2824
Sun, 13 Dec 2015 20:19:32 +0000	945,3823000000	0
Sun, 13 Dec 2015 05:21:26 +0000	945,3823000000	-33,0736
Wed, 09 Dec 2015 20:42:48 +0000	978,4559000000	-3,2082
Wed, 09 Dec 2015 09:24:06 +0000	981,6641000000	-5,6911
Tue, 08 Dec 2015 23:43:16 +0000	987,3552000000	+39,1854
Sun, 06 Dec 2015 11:41:44 +0000	948,1698000000	0
Sat, 05 Dec 2015 01:26:09 +0000	948,1698000000	-25,3197
Thu, 03 Dec 2015 18:43:46 +0000	973,4895000000	+12,0404
Wed, 02 Dec 2015 13:13:46 +0000	961,4491000000	+5,1357
Sat, 28 Nov 2015 05:48:42 +0000	956,3134000000	+9,3492
Thu, 26 Nov 2015 08:03:26 +0000	946,9642000000	-7,8737
Thu, 26 Nov 2015 03:09:07 +0000	954,8379000000	+22,9058
Sun, 22 Nov 2015 16:06:16 +0000	931,9321000000	0
Sun, 22 Nov 2015 12:01:12 +0000	931,9321000000	0
Sat, 21 Nov 2015 02:36:09 +0000	931,9321000000	-32,8559
Mon, 16 Nov 2015 22:16:10 +0000	964,7880000000	-19,9838
Mon, 09 Nov 2015 21:42:43 +0000	984,7718000000	-14,8174
Sun, 08 Nov 2015 03:07:00 +0000	999,5892000000	0
Sat, 07 Nov 2015 14:11:01 +0000	999,5892000000	+31,265
Wed, 04 Nov 2015 15:00:13 +0000	968,3242000000	+8,4273
Tue, 03 Nov 2015 17:50:42 +0000	959,8969000000	-8,4373
Thu, 29 Oct 2015 13:55:49 +0000	968,3342000000	-7,2901
Tue, 27 Oct 2015 19:48:23 +0000	975,6243000000	+1,2747
Tue, 27 Oct 2015 10:42:29 +0000	974,3496000000	-8,6579
Tue, 27 Oct 2015 07:29:56 +0000	983,0075000000	+1,5087
Mon, 26 Oct 2015 04:27:05 +0000	981,4988000000	-15,5983
Thu, 22 Oct 2015 20:50:25 +0000	997,0971000000	-50,1899
Sun, 18 Oct 2015 07:58:06 +0000	1 047,2870000000	+0,047
Fri, 16 Oct 2015 15:26:08 +0000	1 047,2400000000	+31,2412
Sat, 10 Oct 2015 06:53:28 +0000	1 015,9988000000	-46,8208
Sun, 04 Oct 2015 23:25:28 +0000	1 062,8196000000	0
Sat, 03 Oct 2015 11:22:12 +0000	1 062,8196000000	+2,6779
Thu, 01 Oct 2015 05:29:37 +0000	1 060,1417000000	+12,7383
Wed, 30 Sep 2015 03:32:45 +0000	1 047,4034000000	+1,9326
Mon, 28 Sep 2015 17:19:37 +0000	1 045,4708000000	+2,0794
Sat, 26 Sep 2015 18:11:20 +0000	1 043,3914000000	+4,5702
Fri, 25 Sep 2015 13:01:50 +0000	1 038,8212000000	-4,821
Fri, 25 Sep 2015 08:07:22 +0000	1 043,6422000000	+12,6571
Fri, 18 Sep 2015 13:53:51 +0000	1 030,9851000000	+0,1835
Sun, 13 Sep 2015 14:06:18 +0000	1 030,8016000000	0
Sun, 13 Sep 2015 02:58:40 +0000	1 030,8016000000	0
Sat, 12 Sep 2015 18:33:38 +0000	1 030,8016000000	0
Sat, 12 Sep 2015 00:25:31 +0000	1 030,8016000000	-5,0701
Fri, 11 Sep 2015 01:17:30 +0000	1 035,8717000000	+23,1259
Tue, 08 Sep 2015 16:04:47 +0000	1 012,7458000000	-6,4205
Fri, 04 Sep 2015 21:34:13 +0000	1 019,1663000000	0
Fri, 04 Sep 2015 10:08:18 +0000	1 019,1663000000	-10,0153
Tue, 01 Sep 2015 20:33:00 +0000	1 029,1816000000	-34,2857
Wed, 26 Aug 2015 11:59:56 +0000	1 063,4673000000	+49,17
Tue, 25 Aug 2015 02:33:05 +0000	1 014,2973000000	+2,0248
Sat, 22 Aug 2015 05:11:12 +0000	1 012,2725000000	+21,49
Mon, 17 Aug 2015 18:00:45 +0000	990,7825000000	-12,0261
Mon, 17 Aug 2015 02:53:52 +0000	1 002,8086000000	-0,2949
Fri, 14 Aug 2015 20:02:22 +0000	1 003,1035000000	-3,9151
Fri, 14 Aug 2015 16:39:26 +0000	1 007,0186000000	-23,4266
Fri, 14 Aug 2015 03:26:18 +0000	1 030,4452000000	+20,3078
Wed, 12 Aug 2015 03:55:51 +0000	1 010,1374000000	-0,4167
Tue, 11 Aug 2015 19:51:09 +0000	1 010,5541000000	-22,1108
Fri, 07 Aug 2015 23:51:18 +0000	1 032,6649000000	+20,1577
Wed, 05 Aug 2015 07:42:04 +0000	1 012,5072000000	-15,5279
Mon, 03 Aug 2015 01:50:41 +0000	1 028,0351000000	+41,2145
Mon, 27 Jul 2015 15:01:44 +0000	986,8206000000	+0,5142
Thu, 23 Jul 2015 21:40:57 +0000	986,3064000000	+0,2034
Thu, 23 Jul 2015 14:55:57 +0000	986,1030000000	-2,4116
Wed, 22 Jul 2015 14:44:26 +0000	988,5146000000	0
Wed, 22 Jul 2015 09:48:21 +0000	988,5146000000	+1,2545
Sat, 18 Jul 2015 03:34:18 +0000	987,2601000000	+0,2036
Fri, 17 Jul 2015 13:34:41 +0000	987,0565000000	+0,1131
Thu, 16 Jul 2015 18:29:09 +0000	986,9434000000	-6,699
Wed, 15 Jul 2015 17:39:53 +0000	993,6424000000	-0,1106
Mon, 13 Jul 2015 03:45:50 +0000	993,7530000000	-42,3099
Thu, 02 Jul 2015 08:10:05 +0000	1 036,0629000000	+31,1387
Mon, 22 Jun 2015 02:04:46 +0000	1 004,9242000000	-30,7112
Sat, 13 Jun 2015 17:32:34 +0000	1 035,6354000000	-0,7504
Thu, 11 Jun 2015 13:38:04 +0000	1 036,3858000000	+9,2823
Tue, 09 Jun 2015 09:02:01 +0000	1 027,1035000000	-9,3674
Fri, 05 Jun 2015 20:06:42 +0000	1 036,4709000000	+0,0762
Fri, 05 Jun 2015 02:07:01 +0000	1 036,3947000000	+1,1502
Tue, 02 Jun 2015 16:23:51 +0000	1 035,2445000000	-17,1975
Mon, 25 May 2015 22:49:45 +0000	1 052,4420000000	+1,446
Mon, 25 May 2015 19:10:39 +0000	1 050,9960000000	0
Sun, 24 May 2015 00:13:58 +0000	1 050,9960000000	0
Sat, 23 May 2015 20:39:20 +0000	1 050,9960000000	-0,2651
Fri, 22 May 2015 03:55:16 +0000	1 051,2611000000	-0,0964
Thu, 21 May 2015 10:47:52 +0000	1 051,3575000000	+18,8143
Wed, 20 May 2015 07:13:35 +0000	1 032,5432000000	-30,6339
Thu, 14 May 2015 21:40:01 +0000	1 063,1771000000	+24,3972
Tue, 12 May 2015 21:19:38 +0000	1 038,7799000000	-19,2982
Fri, 08 May 2015 22:47:22 +0000	1 058,0781000000	+1,5473
Thu, 07 May 2015 10:12:44 +0000	1 056,5308000000	+38,5075
Tue, 05 May 2015 00:57:24 +0000	1 018,0233000000	0
Mon, 04 May 2015 21:29:45 +0000	1 018,0233000000	+1,8826
Thu, 30 Apr 2015 15:54:30 +0000	1 016,1407000000	-24,4923
Thu, 30 Apr 2015 05:11:02 +0000	1 040,6330000000	+91,5075
Wed, 29 Apr 2015 04:01:45 +0000	949,1255000000	+8,5841
Tue, 28 Apr 2015 05:59:27 +0000	940,5414000000	-90,0311
Sun, 19 Apr 2015 09:00:17 +0000	1 030,5725000000	+107,2651
Fri, 10 Apr 2015 15:03:43 +0000	923,3074000000	-22,9607
Mon, 23 Mar 2015 13:35:54 +0000	946,2681000000	-35,0468
Mon, 16 Mar 2015 14:11:04 +0000	981,3149000000	-6,8706
Sat, 14 Mar 2015 19:56:36 +0000	988,1855000000	0
Sat, 14 Mar 2015 00:57:00 +0000	988,1855000000	+79,2633
Sun, 08 Mar 2015 16:20:09 +0000	908,9222000000	+147,0756
Sun, 22 Feb 2015 12:46:19 +0000	761,8466000000	-25,2812
Thu, 19 Feb 2015 04:14:38 +0000	787,1278000000	-11,7935
Fri, 13 Feb 2015 03:59:37 +0000	798,9213000000	-21,8966
Wed, 11 Feb 2015 10:42:20 +0000	820,8179000000	-489,3869
Wed, 04 Feb 2015 04:44:36 +0000	1 310,2048000000	-40,7758
Wed, 21 Jan 2015 10:09:59 +0000	1 350,9806000000	+1,538
Wed, 14 Jan 2015 03:22:41 +0000	1 349,4426000000	-2,627
Sat, 03 Jan 2015 20:31:24 +0000	1 352,0696000000	0
Sat, 03 Jan 2015 03:21:59 +0000	1 352,0696000000	+0,1281
Thu, 25 Dec 2014 01:04:15 +0000	1 351,9415000000	-9,319
Wed, 24 Dec 2014 09:08:23 +0000	1 361,2605000000	+9,4982
Fri, 19 Dec 2014 09:08:54 +0000	1 351,7623000000	-9,0384
Thu, 11 Dec 2014 06:10:38 +0000	1 360,8007000000	-18,8341
Fri, 05 Dec 2014 23:22:25 +0000	1 379,6348000000	-40,9217
Tue, 02 Dec 2014 11:35:51 +0000	1 420,5565000000	-2,2432
Sun, 30 Nov 2014 14:56:44 +0000	1 422,7997000000	+9,637
Mon, 24 Nov 2014 18:43:52 +0000	1 413,1627000000	-0,6512
Mon, 24 Nov 2014 04:11:15 +0000	1 413,8139000000	+24,3545
Mon, 17 Nov 2014 23:37:03 +0000	1 389,4594000000	+16,9166
Mon, 17 Nov 2014 11:23:16 +0000	1 372,5428000000	+22,1347
Thu, 13 Nov 2014 10:14:30 +0000	1 350,4081000000	-291,0434
Tue, 28 Oct 2014 08:47:24 +0000	1 641,4515000000	+3,0876
Thu, 23 Oct 2014 03:39:15 +0000	1 638,3639000000	-1,5438
Tue, 21 Oct 2014 22:23:07 +0000	1 639,9077000000	+2,6588
Wed, 24 Sep 2014 18:35:48 +0000	1 637,2489000000	+6,0813
Mon, 15 Sep 2014 06:56:46 +0000	1 631,1676000000	-1,2326
Sat, 13 Sep 2014 03:33:43 +0000	1 632,4002000000	+18,3411
Tue, 02 Sep 2014 05:54:18 +0000	1 614,0591000000	+58,2975
Fri, 29 Aug 2014 14:22:20 +0000	1 555,7616000000	-28,7088
Mon, 25 Aug 2014 20:11:09 +0000	1 584,4704000000	-30,4131
Wed, 13 Aug 2014 22:56:58 +0000	1 614,8835000000	-66,3335
Sun, 10 Aug 2014 11:44:09 +0000	1 681,2170000000	-43,2296
Wed, 06 Aug 2014 03:02:15 +0000	1 724,4466000000	-79,1684
Sun, 27 Jul 2014 14:28:22 +0000	1 803,6150000000	-16,6665
Thu, 24 Jul 2014 06:13:10 +0000	1 820,2815000000	+2,0212
Sun, 20 Jul 2014 06:42:32 +0000	1 818,2603000000	+10,3007
Tue, 15 Jul 2014 18:11:40 +0000	1 807,9596000000	-3,1667
Fri, 11 Jul 2014 17:55:02 +0000	1 811,1263000000	+13,4727
Fri, 04 Jul 2014 11:04:09 +0000	1 797,6536000000	0
Thu, 03 Jul 2014 22:44:55 +0000	1 797,6536000000	-3,5354
Tue, 01 Jul 2014 12:15:06 +0000	1 801,1890000000	-2,1136
Sat, 28 Jun 2014 02:07:50 +0000	1 803,3026000000	+14,1958
Wed, 25 Jun 2014 04:17:38 +0000	1 789,1068000000	-10,0439
Sat, 07 Jun 2014 19:00:16 +0000	1 799,1507000000	+29,5019
Sun, 18 May 2014 11:18:01 +0000	1 769,6488000000	-72,4473
Thu, 03 Apr 2014 22:08:07 +0000	1 842,0961000000	-129,8665
Thu, 27 Feb 2014 21:02:41 +0000	1 971,9626000000	-553,9057
Tue, 14 Jan 2014 13:30:05 +0000	2 525,8683000000	-39,7453
Sun, 22 Dec 2013 00:59:59 +0000	2 565,6136000000	0
Sat, 21 Dec 2013 11:10:30 +0000	2 565,6136000000	+19,348
Tue, 17 Dec 2013 22:23:40 +0000	2 546,2656000000	-7,8506
Fri, 13 Dec 2013 18:07:42 +0000	2 554,1162000000	+3,3303
Thu, 12 Dec 2013 11:08:02 +0000	2 550,7859000000	-10,7641
Wed, 04 Dec 2013 11:21:01 +0000	2 561,5500000000	-34,74787
Mon, 04 Nov 2013 19:16:34 +0000	2 596,2978700000	-5,38298
Sat, 02 Nov 2013 14:33:03 +0000	2 601,6808500000	+1,25532
Wed, 30 Oct 2013 23:05:07 +0000	2 600,4255300000	-0,93617
Tue, 22 Oct 2013 20:43:50 +0000	2 601,3617000000	+1,74468
Tue, 22 Oct 2013 07:29:41 +0000	2 599,6170200000	+1,27659
Wed, 16 Oct 2013 06:29:14 +0000	2 598,3404300000	-2,95744
Mon, 30 Sep 2013 15:34:47 +0000	2 601,2978700000	0
Fri, 27 Sep 2013 02:22:11 +0000	2 601,2978700000	0
Thu, 26 Sep 2013 03:49:03 +0000	2 601,2978700000	-4,53192
Wed, 11 Sep 2013 20:27:52 +0000	2 605,8297900000	-12,19149
Mon, 26 Aug 2013 12:07:04 +0000	2 618,0212800000	0
Sat, 24 Aug 2013 10:20:00 +0000	2 618,0212800000	+0,65958
Thu, 22 Aug 2013 01:58:17 +0000	2 617,3617000000	+1,27659
Tue, 06 Aug 2013 05:56:30 +0000	2 616,0851100000	+2,40426
Sat, 03 Aug 2013 18:02:32 +0000	2 613,6808500000	+4,23404
Wed, 03 Jul 2013 20:21:58 +0000	2 609,4468100000	+53,21764
Mon, 24 Jun 2013 13:46:10 +0000	2 556,2291700000	0
Mon, 24 Jun 2013 09:41:57 +0000	2 556,2291700000	-1,27083
Wed, 22 May 2013 22:34:08 +0000	2 557,5000000000	+4,29167
Thu, 16 May 2013 15:25:05 +0000	2 553,2083300000	-4,85417
Mon, 29 Apr 2013 17:02:32 +0000	2 558,0625000000	-0,0625
Fri, 26 Apr 2013 14:29:32 +0000	2 558,1250000000	-2,04167
Sat, 06 Apr 2013 03:09:43 +0000	2 560,1666700000	+0,79167
Fri, 05 Apr 2013 17:56:00 +0000	2 559,3750000000	-1,27083
Sat, 30 Mar 2013 15:06:50 +0000	2 560,6458300000	+0,47916
Fri, 08 Mar 2013 11:06:34 +0000	2 560,1666700000	+2,41667
Tue, 05 Mar 2013 19:40:38 +0000	2 557,7500000000	-1,3125
Mon, 25 Feb 2013 19:33:26 +0000	2 559,0625000000	-4,25
Fri, 15 Feb 2013 07:13:24 +0000	2 563,3125000000	0
Thu, 14 Feb 2013 18:56:47 +0000	2 563,3125000000	-3,95833
Thu, 14 Feb 2013 03:08:37 +0000	2 567,2708300000	-1,58334
Tue, 12 Feb 2013 06:40:48 +0000	2 568,8541700000	0
Mon, 11 Feb 2013 18:40:58 +0000	2 568,8541700000	+1,27084
Fri, 08 Feb 2013 05:14:36 +0000	2 567,5833300000	+9,3125
Wed, 06 Feb 2013 13:40:33 +0000	2 558,2708300000	0
Sat, 02 Feb 2013 06:30:24 +0000	2 558,2708300000	-6,625
Mon, 14 Jan 2013 08:08:26 +0000	2 564,8958300000	-7,20834
Wed, 09 Jan 2013 21:06:09 +0000	2 572,1041700000	-15,89583
Mon, 31 Dec 2012 09:37:18 +0000	2 588,0000000000	0
Sat, 29 Dec 2012 15:14:27 +0000	2 588,0000000000	+17,5625
Thu, 27 Dec 2012 22:45:53 +0000	2 570,4375000000	-28,85417
Tue, 25 Dec 2012 10:16:44 +0000	2 599,2916700000	+16,10417
Mon, 24 Dec 2012 17:44:47 +0000	2 583,1875000000	+12,91667
Mon, 17 Dec 2012 19:32:54 +0000	2 570,2708300000	0

Please note that UAH to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 05:39:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Vietnamese Dong exchange chart

Note: The Ukrainian grivna to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the UAH/VND currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Vietnamese Dong pair for a period of 1928 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.