The exchange rate as of today for UAH/XOF is UAH per XOF, which means that with 100 Ukrainian grivnas you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for UAH/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or XOF currencies.

UAH to XOF exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 23:53:10 +0000	20,1506000000	+0,2836
Thu, 01 Mar 2018 21:15:02 +0000	19,8670000000	-1,1148
Wed, 01 Nov 2017 05:52:08 +0000	20,9818000000	+0,009
Tue, 31 Oct 2017 13:31:40 +0000	20,9728000000	-0,0391
Mon, 30 Oct 2017 11:38:51 +0000	21,0119000000	-0,0934
Sat, 28 Oct 2017 22:51:51 +0000	21,1053000000	0
Sat, 28 Oct 2017 13:35:15 +0000	21,1053000000	+0,1864
Fri, 27 Oct 2017 16:35:02 +0000	20,9189000000	+0,363
Thu, 26 Oct 2017 18:59:11 +0000	20,5559000000	-0,3545
Mon, 23 Oct 2017 13:09:20 +0000	20,9104000000	+0,0959
Fri, 20 Oct 2017 16:04:37 +0000	20,8145000000	-0,033
Tue, 17 Oct 2017 09:16:22 +0000	20,8475000000	-0,0204
Mon, 16 Oct 2017 17:44:44 +0000	20,8679000000	+0,0519
Mon, 09 Oct 2017 15:21:55 +0000	20,8160000000	+0,0232
Sun, 08 Oct 2017 14:54:21 +0000	20,7928000000	0
Sat, 07 Oct 2017 02:07:49 +0000	20,7928000000	+0,2101
Fri, 06 Oct 2017 03:47:27 +0000	20,5827000000	-0,1394
Mon, 02 Oct 2017 12:09:42 +0000	20,7221000000	0
Mon, 02 Oct 2017 00:21:18 +0000	20,7221000000	0
Sun, 01 Oct 2017 12:58:35 +0000	20,7221000000	0
Sat, 30 Sep 2017 07:31:02 +0000	20,7221000000	+0,0926
Tue, 26 Sep 2017 12:15:30 +0000	20,6295000000	-0,0864
Sun, 24 Sep 2017 10:00:28 +0000	20,7159000000	-0,0159
Thu, 21 Sep 2017 11:35:29 +0000	20,7318000000	-0,0953
Wed, 20 Sep 2017 01:24:15 +0000	20,8271000000	+0,0145
Tue, 19 Sep 2017 17:19:55 +0000	20,8126000000	+0,065
Mon, 18 Sep 2017 06:48:57 +0000	20,7476000000	-0,3274
Tue, 12 Sep 2017 04:53:21 +0000	21,0750000000	+0,0518
Mon, 11 Sep 2017 13:44:52 +0000	21,0232000000	+0,1078
Sun, 10 Sep 2017 21:41:21 +0000	20,9154000000	-0,0164
Fri, 08 Sep 2017 02:05:25 +0000	20,9318000000	-0,4879
Mon, 04 Sep 2017 00:09:03 +0000	21,4197000000	-0,0345
Sun, 03 Sep 2017 05:44:57 +0000	21,4542000000	0
Sat, 02 Sep 2017 13:05:06 +0000	21,4542000000	0
Sat, 02 Sep 2017 00:50:58 +0000	21,4542000000	-0,0732
Wed, 30 Aug 2017 00:30:59 +0000	21,5274000000	-0,2292
Fri, 25 Aug 2017 05:14:36 +0000	21,7566000000	+0,0037
Thu, 24 Aug 2017 21:27:13 +0000	21,7529000000	-0,148
Sun, 20 Aug 2017 10:08:11 +0000	21,9009000000	0
Fri, 18 Aug 2017 22:24:23 +0000	21,9009000000	-0,0119
Fri, 18 Aug 2017 18:52:30 +0000	21,9128000000	+0,1172
Wed, 16 Aug 2017 20:12:05 +0000	21,7956000000	+0,1108
Mon, 14 Aug 2017 10:17:59 +0000	21,6848000000	+0,0764
Mon, 14 Aug 2017 03:56:11 +0000	21,6084000000	+0,005
Sun, 13 Aug 2017 04:21:29 +0000	21,6034000000	0
Sat, 12 Aug 2017 23:30:45 +0000	21,6034000000	0
Sat, 12 Aug 2017 16:21:44 +0000	21,6034000000	0
Sat, 12 Aug 2017 00:23:46 +0000	21,6034000000	-0,0896
Fri, 11 Aug 2017 05:28:25 +0000	21,6930000000	-0,0675
Tue, 08 Aug 2017 16:31:40 +0000	21,7605000000	+0,1929
Sat, 05 Aug 2017 13:13:16 +0000	21,5676000000	0
Fri, 04 Aug 2017 23:02:34 +0000	21,5676000000	+0,1032
Tue, 01 Aug 2017 11:05:59 +0000	21,4644000000	-0,0856
Sun, 30 Jul 2017 07:53:39 +0000	21,5500000000	-0,2456
Tue, 25 Jul 2017 21:35:41 +0000	21,7956000000	+0,0498
Sat, 22 Jul 2017 22:44:19 +0000	21,7458000000	0
Sat, 22 Jul 2017 08:22:32 +0000	21,7458000000	+0,0249
Fri, 21 Jul 2017 20:37:08 +0000	21,7209000000	-0,0363
Fri, 21 Jul 2017 14:34:18 +0000	21,7572000000	-0,2314
Thu, 20 Jul 2017 08:13:50 +0000	21,9886000000	+0,0601
Wed, 19 Jul 2017 12:56:27 +0000	21,9285000000	-0,1187
Mon, 17 Jul 2017 13:38:19 +0000	22,0472000000	+0,0583
Sat, 15 Jul 2017 19:58:57 +0000	21,9889000000	-0,0867
Thu, 06 Jul 2017 15:21:11 +0000	22,0756000000	-0,1407
Tue, 04 Jul 2017 09:06:11 +0000	22,2163000000	+0,0453
Mon, 03 Jul 2017 09:11:38 +0000	22,1710000000	+0,1534
Sat, 01 Jul 2017 03:47:07 +0000	22,0176000000	+0,0135
Fri, 30 Jun 2017 01:48:25 +0000	22,0041000000	-0,1025
Wed, 28 Jun 2017 19:01:11 +0000	22,1066000000	-0,5623
Tue, 20 Jun 2017 16:59:32 +0000	22,6689000000	+0,1172
Mon, 19 Jun 2017 15:00:14 +0000	22,5517000000	+0,0564
Sun, 18 Jun 2017 11:59:01 +0000	22,4953000000	+0,01
Thu, 15 Jun 2017 03:13:30 +0000	22,4853000000	+0,0051
Wed, 14 Jun 2017 23:03:45 +0000	22,4802000000	+0,1041
Mon, 12 Jun 2017 06:30:35 +0000	22,3761000000	+0,0353
Sun, 11 Jun 2017 17:00:03 +0000	22,3408000000	+0,0675
Thu, 01 Jun 2017 21:33:02 +0000	22,2733000000	+0,0812
Wed, 31 May 2017 21:06:46 +0000	22,1921000000	-0,1328
Tue, 30 May 2017 14:04:30 +0000	22,3249000000	+0,0566
Mon, 29 May 2017 15:32:06 +0000	22,2683000000	-0,0385
Wed, 24 May 2017 13:25:10 +0000	22,3068000000	+0,1017
Sat, 20 May 2017 21:34:09 +0000	22,2051000000	-0,0931
Fri, 19 May 2017 05:09:37 +0000	22,2982000000	-0,3357
Mon, 15 May 2017 08:35:49 +0000	22,6339000000	-0,0376
Sat, 13 May 2017 00:07:54 +0000	22,6715000000	-0,1313
Fri, 12 May 2017 08:45:12 +0000	22,8028000000	+0,297
Sun, 07 May 2017 16:08:26 +0000	22,5058000000	-0,1286
Mon, 01 May 2017 15:24:25 +0000	22,6344000000	-0,0582
Fri, 28 Apr 2017 15:48:49 +0000	22,6926000000	-0,0449
Fri, 28 Apr 2017 03:53:45 +0000	22,7375000000	+0,0747
Mon, 24 Apr 2017 03:20:03 +0000	22,6628000000	-0,1417
Wed, 19 Apr 2017 06:47:30 +0000	22,8045000000	-0,2515
Sun, 16 Apr 2017 23:40:29 +0000	23,0560000000	+0,1068
Thu, 13 Apr 2017 11:32:06 +0000	22,9492000000	-0,0758
Wed, 12 Apr 2017 17:50:30 +0000	23,0250000000	+0,0393
Sun, 09 Apr 2017 01:51:23 +0000	22,9857000000	0
Sat, 08 Apr 2017 07:04:05 +0000	22,9857000000	+0,2945
Wed, 05 Apr 2017 20:19:50 +0000	22,6912000000	+0,0572
Wed, 05 Apr 2017 12:01:08 +0000	22,6340000000	-0,023
Tue, 04 Apr 2017 19:40:55 +0000	22,6570000000	-0,0574
Tue, 04 Apr 2017 12:03:06 +0000	22,7144000000	-0,0096
Sun, 02 Apr 2017 15:42:08 +0000	22,7240000000	-0,0662
Thu, 30 Mar 2017 22:05:46 +0000	22,7902000000	+0,4864
Tue, 28 Mar 2017 15:03:15 +0000	22,3038000000	-0,0885
Sun, 26 Mar 2017 02:55:28 +0000	22,3923000000	-0,1415
Wed, 22 Mar 2017 13:51:33 +0000	22,5338000000	-0,0429
Tue, 21 Mar 2017 20:09:59 +0000	22,5767000000	-0,1633
Sun, 19 Mar 2017 06:18:25 +0000	22,7400000000	+0,0516
Thu, 16 Mar 2017 09:56:37 +0000	22,6884000000	-0,2395
Tue, 14 Mar 2017 15:22:23 +0000	22,9279000000	+0,0194
Sat, 11 Mar 2017 16:37:51 +0000	22,9085000000	-0,178
Thu, 09 Mar 2017 07:45:01 +0000	23,0865000000	+0,0949
Tue, 07 Mar 2017 17:46:48 +0000	22,9916000000	+0,2115
Sun, 05 Mar 2017 17:25:56 +0000	22,7801000000	-0,1917
Fri, 03 Mar 2017 09:42:28 +0000	22,9718000000	-0,1106
Thu, 02 Mar 2017 17:31:32 +0000	23,0824000000	+0,2013
Wed, 01 Mar 2017 22:48:08 +0000	22,8811000000	+0,1408
Tue, 28 Feb 2017 15:54:21 +0000	22,7403000000	-0,2688
Sun, 26 Feb 2017 18:55:00 +0000	23,0091000000	0
Sun, 26 Feb 2017 05:26:25 +0000	23,0091000000	+0,0051
Tue, 21 Feb 2017 15:37:04 +0000	23,0040000000	+0,2279
Thu, 09 Feb 2017 00:24:08 +0000	22,7761000000	+0,0261
Wed, 08 Feb 2017 05:34:07 +0000	22,7500000000	+0,2468
Mon, 06 Feb 2017 12:17:30 +0000	22,5032000000	+0,1507
Fri, 03 Feb 2017 16:21:58 +0000	22,3525000000	-0,2681
Fri, 03 Feb 2017 05:38:57 +0000	22,6206000000	+0,0021
Thu, 02 Feb 2017 22:22:46 +0000	22,6185000000	+0,0651
Sun, 29 Jan 2017 20:07:37 +0000	22,5534000000	0
Sun, 29 Jan 2017 03:52:28 +0000	22,5534000000	0
Sat, 28 Jan 2017 12:46:56 +0000	22,5534000000	+0,1163
Tue, 24 Jan 2017 22:08:21 +0000	22,4371000000	+0,0688
Mon, 23 Jan 2017 13:35:58 +0000	22,3683000000	-0,0043
Sun, 22 Jan 2017 18:19:21 +0000	22,3726000000	0
Sun, 22 Jan 2017 13:18:19 +0000	22,3726000000	+0,1473
Tue, 17 Jan 2017 16:27:56 +0000	22,2253000000	-0,1083
Sun, 15 Jan 2017 20:19:35 +0000	22,3336000000	0
Sun, 15 Jan 2017 07:09:25 +0000	22,3336000000	-0,482
Tue, 10 Jan 2017 11:16:37 +0000	22,8156000000	-0,2753
Sun, 08 Jan 2017 12:42:00 +0000	23,0909000000	0
Sat, 07 Jan 2017 00:49:18 +0000	23,0909000000	+0,0609
Fri, 06 Jan 2017 17:27:43 +0000	23,0300000000	-0,4868
Wed, 04 Jan 2017 20:59:45 +0000	23,5168000000	+0,0225
Wed, 04 Jan 2017 17:07:58 +0000	23,4943000000	-0,3318
Sun, 25 Dec 2016 03:21:26 +0000	23,8261000000	-0,0253
Fri, 23 Dec 2016 23:12:29 +0000	23,8514000000	-0,0762
Sun, 18 Dec 2016 23:17:12 +0000	23,9276000000	+0,0045
Sat, 17 Dec 2016 03:43:04 +0000	23,9231000000	+0,1378
Sat, 10 Dec 2016 05:43:13 +0000	23,7853000000	-0,2856
Fri, 09 Dec 2016 03:57:42 +0000	24,0709000000	+0,372
Sun, 04 Dec 2016 18:56:09 +0000	23,6989000000	-0,3027
Thu, 01 Dec 2016 19:16:27 +0000	24,0016000000	-0,061
Thu, 01 Dec 2016 11:30:31 +0000	24,0626000000	-0,1591
Thu, 01 Dec 2016 05:34:08 +0000	24,2217000000	+0,3079
Mon, 28 Nov 2016 07:02:33 +0000	23,9138000000	-0,1595
Sun, 27 Nov 2016 20:29:15 +0000	24,0733000000	0
Sun, 27 Nov 2016 10:01:08 +0000	24,0733000000	-0,0126
Fri, 25 Nov 2016 09:58:31 +0000	24,0859000000	+0,1632
Mon, 21 Nov 2016 12:45:45 +0000	23,9227000000	-0,0211
Sat, 19 Nov 2016 18:43:44 +0000	23,9438000000	+0,4075
Sat, 12 Nov 2016 16:10:24 +0000	23,5363000000	-0,002
Thu, 10 Nov 2016 14:06:03 +0000	23,5383000000	+0,4523
Fri, 04 Nov 2016 08:28:51 +0000	23,0860000000	-0,4214
Tue, 25 Oct 2016 16:21:56 +0000	23,5074000000	-0,0061
Mon, 24 Oct 2016 01:12:41 +0000	23,5135000000	+0,0288
Sat, 22 Oct 2016 21:28:03 +0000	23,4847000000	+0,2002
Wed, 19 Oct 2016 07:42:44 +0000	23,2845000000	+0,0169
Wed, 19 Oct 2016 01:40:19 +0000	23,2676000000	+0,6334
Wed, 05 Oct 2016 04:29:12 +0000	22,6342000000	+0,1201
Mon, 03 Oct 2016 05:17:23 +0000	22,5141000000	-0,1764
Wed, 28 Sep 2016 04:02:34 +0000	22,6905000000	+0,0172
Tue, 27 Sep 2016 14:35:15 +0000	22,6733000000	-0,0104
Fri, 23 Sep 2016 11:00:28 +0000	22,6837000000	-0,0418
Wed, 21 Sep 2016 09:12:38 +0000	22,7255000000	-0,0575
Mon, 19 Sep 2016 23:57:41 +0000	22,7830000000	+0,2837
Sun, 18 Sep 2016 20:18:03 +0000	22,4993000000	0
Sun, 18 Sep 2016 01:42:10 +0000	22,4993000000	-0,2668
Sat, 17 Sep 2016 02:41:28 +0000	22,7661000000	+0,4095
Fri, 16 Sep 2016 12:33:40 +0000	22,3566000000	+0,1126
Wed, 14 Sep 2016 08:05:27 +0000	22,2440000000	-0,0308
Wed, 14 Sep 2016 01:23:12 +0000	22,2748000000	+0,3279
Tue, 13 Sep 2016 04:01:24 +0000	21,9469000000	+0,0466
Fri, 09 Sep 2016 19:15:11 +0000	21,9003000000	+0,0561
Thu, 08 Sep 2016 05:31:26 +0000	21,8442000000	+0,0992
Tue, 06 Sep 2016 16:16:20 +0000	21,7450000000	-0,3713
Sun, 04 Sep 2016 07:37:54 +0000	22,1163000000	+0,0223
Thu, 01 Sep 2016 13:17:12 +0000	22,0940000000	-0,7339
Fri, 26 Aug 2016 09:40:47 +0000	22,8279000000	-0,1178
Sun, 21 Aug 2016 09:19:33 +0000	22,9457000000	+0,0056
Fri, 19 Aug 2016 11:17:06 +0000	22,9401000000	-0,2631
Wed, 17 Aug 2016 18:46:04 +0000	23,2032000000	-0,1671
Mon, 15 Aug 2016 12:40:38 +0000	23,3703000000	-0,0618
Sun, 14 Aug 2016 20:22:15 +0000	23,4321000000	0
Sun, 14 Aug 2016 15:13:12 +0000	23,4321000000	0
Sat, 13 Aug 2016 02:53:05 +0000	23,4321000000	-0,2545
Thu, 11 Aug 2016 09:47:56 +0000	23,6866000000	-0,0294
Wed, 10 Aug 2016 05:49:43 +0000	23,7160000000	-0,1427
Sat, 06 Aug 2016 19:44:39 +0000	23,8587000000	-0,0143
Fri, 05 Aug 2016 15:41:39 +0000	23,8730000000	+0,3087
Tue, 02 Aug 2016 15:15:32 +0000	23,5643000000	-0,1114
Mon, 01 Aug 2016 22:36:05 +0000	23,6757000000	-0,3761
Tue, 26 Jul 2016 11:41:18 +0000	24,0518000000	-0,0392
Tue, 26 Jul 2016 04:05:06 +0000	24,0910000000	-0,0377
Fri, 22 Jul 2016 21:23:30 +0000	24,1287000000	+0,0954
Wed, 20 Jul 2016 19:49:09 +0000	24,0333000000	+0,0531
Tue, 19 Jul 2016 21:26:56 +0000	23,9802000000	+0,0806
Mon, 18 Jul 2016 11:31:46 +0000	23,8996000000	+0,1876
Sat, 16 Jul 2016 03:06:17 +0000	23,7120000000	-0,2244
Fri, 15 Jul 2016 23:37:36 +0000	23,9364000000	+0,0577
Mon, 11 Jul 2016 17:24:12 +0000	23,8787000000	-0,0356
Sun, 10 Jul 2016 19:04:30 +0000	23,9143000000	+0,1505
Sun, 03 Jul 2016 04:50:44 +0000	23,7638000000	+0,053
Thu, 30 Jun 2016 05:32:26 +0000	23,7108000000	-0,0953
Tue, 28 Jun 2016 13:59:29 +0000	23,8061000000	-0,0765
Sun, 26 Jun 2016 15:21:51 +0000	23,8826000000	0
Sat, 25 Jun 2016 23:08:53 +0000	23,8826000000	+0,4834
Sat, 18 Jun 2016 10:14:18 +0000	23,3992000000	+0,0081
Wed, 15 Jun 2016 21:58:35 +0000	23,3911000000	+0,2575
Sat, 04 Jun 2016 12:42:32 +0000	23,1336000000	-0,0405
Fri, 03 Jun 2016 20:05:51 +0000	23,1741000000	-0,3021
Sun, 29 May 2016 06:53:20 +0000	23,4762000000	+0,0208
Wed, 25 May 2016 20:17:50 +0000	23,4554000000	+0,222
Sun, 22 May 2016 10:46:25 +0000	23,2334000000	0
Sat, 21 May 2016 01:26:30 +0000	23,2334000000	+0,0163
Thu, 19 May 2016 19:08:42 +0000	23,2171000000	+0,0541
Thu, 19 May 2016 07:54:55 +0000	23,1630000000	+0,2314
Tue, 17 May 2016 19:29:29 +0000	22,9316000000	+0,057
Mon, 09 May 2016 20:05:28 +0000	22,8746000000	+0,0236
Sat, 07 May 2016 12:25:00 +0000	22,8510000000	+0,1589
Wed, 04 May 2016 01:39:09 +0000	22,6921000000	-0,0613
Mon, 02 May 2016 01:47:43 +0000	22,7534000000	-0,2256
Wed, 27 Apr 2016 09:11:23 +0000	22,9790000000	-0,0822
Sat, 23 Apr 2016 14:22:55 +0000	23,0612000000	+0,3272
Tue, 19 Apr 2016 05:45:43 +0000	22,7340000000	+0,2882
Sun, 10 Apr 2016 23:09:48 +0000	22,4458000000	+0,0885
Thu, 07 Apr 2016 20:18:15 +0000	22,3573000000	+0,0862
Wed, 06 Apr 2016 10:00:22 +0000	22,2711000000	+0,2623
Tue, 05 Apr 2016 04:39:37 +0000	22,0088000000	-0,0932
Sun, 03 Apr 2016 20:33:42 +0000	22,1020000000	0
Sun, 03 Apr 2016 05:11:17 +0000	22,1020000000	-0,2524
Tue, 29 Mar 2016 00:35:22 +0000	22,3544000000	+0,005
Mon, 28 Mar 2016 14:10:15 +0000	22,3494000000	-0,0547
Fri, 25 Mar 2016 20:02:37 +0000	22,4041000000	+0,005
Thu, 24 Mar 2016 20:16:10 +0000	22,3991000000	-0,0569
Thu, 24 Mar 2016 02:49:19 +0000	22,4560000000	+0,5758
Mon, 21 Mar 2016 10:01:11 +0000	21,8802000000	-0,0661
Wed, 16 Mar 2016 04:00:12 +0000	21,9463000000	-0,501
Tue, 15 Mar 2016 00:21:04 +0000	22,4473000000	-0,6268
Sun, 13 Mar 2016 18:31:48 +0000	23,0741000000	0
Sun, 13 Mar 2016 08:30:46 +0000	23,0741000000	+0,3484
Mon, 07 Mar 2016 01:54:20 +0000	22,7257000000	+0,8809
Tue, 23 Feb 2016 23:48:43 +0000	21,8448000000	-0,0087
Sun, 21 Feb 2016 22:02:14 +0000	21,8535000000	0
Sat, 20 Feb 2016 21:56:28 +0000	21,8535000000	0
Sat, 20 Feb 2016 13:28:15 +0000	21,8535000000	-0,0738
Thu, 18 Feb 2016 00:28:30 +0000	21,9273000000	+0,0344
Wed, 17 Feb 2016 20:57:32 +0000	21,8929000000	-0,4456
Mon, 15 Feb 2016 04:01:52 +0000	22,3385000000	-0,0795
Tue, 09 Feb 2016 20:10:51 +0000	22,4180000000	-0,3031
Sat, 06 Feb 2016 18:05:54 +0000	22,7211000000	0
Sat, 06 Feb 2016 14:11:29 +0000	22,7211000000	-0,8544
Mon, 01 Feb 2016 06:52:32 +0000	23,5755000000	-0,037
Sat, 30 Jan 2016 19:09:54 +0000	23,6125000000	0
Sat, 30 Jan 2016 05:05:02 +0000	23,6125000000	-0,2142
Thu, 28 Jan 2016 18:51:58 +0000	23,8267000000	-0,5523
Tue, 26 Jan 2016 04:00:14 +0000	24,3790000000	-0,0685
Thu, 21 Jan 2016 12:44:26 +0000	24,4475000000	-0,1859
Wed, 20 Jan 2016 22:16:53 +0000	24,6334000000	+0,2049
Tue, 19 Jan 2016 13:50:07 +0000	24,4285000000	-0,2087
Sun, 17 Jan 2016 21:17:18 +0000	24,6372000000	0
Sat, 16 Jan 2016 06:16:34 +0000	24,6372000000	-1,1897
Mon, 11 Jan 2016 16:41:22 +0000	25,8269000000	+0,0184
Fri, 08 Jan 2016 02:22:59 +0000	25,8085000000	+0,1098
Thu, 07 Jan 2016 20:45:39 +0000	25,6987000000	-0,302
Thu, 07 Jan 2016 02:40:36 +0000	26,0007000000	-0,1173
Wed, 06 Jan 2016 18:33:23 +0000	26,1180000000	+1,0197
Tue, 05 Jan 2016 02:03:49 +0000	25,0983000000	-0,0615
Mon, 04 Jan 2016 17:53:35 +0000	25,1598000000	+0,0391
Fri, 01 Jan 2016 05:22:03 +0000	25,1207000000	+0,1493
Thu, 31 Dec 2015 07:52:58 +0000	24,9714000000	-0,8524
Mon, 28 Dec 2015 04:02:49 +0000	25,8238000000	-0,3284
Sat, 26 Dec 2015 00:36:26 +0000	26,1522000000	0
Fri, 25 Dec 2015 06:56:55 +0000	26,1522000000	+0,0131
Thu, 24 Dec 2015 16:10:52 +0000	26,1391000000	-0,0072
Tue, 22 Dec 2015 14:13:02 +0000	26,1463000000	+0,6457
Sun, 20 Dec 2015 05:18:30 +0000	25,5006000000	0
Sat, 19 Dec 2015 08:47:58 +0000	25,5006000000	+0,1549
Wed, 16 Dec 2015 05:38:29 +0000	25,3457000000	+0,2785
Sat, 12 Dec 2015 04:36:29 +0000	25,0672000000	-1,1641
Wed, 09 Dec 2015 09:24:08 +0000	26,2313000000	+0,7609
Mon, 07 Dec 2015 05:38:30 +0000	25,4704000000	+0,0492
Sat, 05 Dec 2015 00:07:53 +0000	25,4212000000	-0,5842
Fri, 04 Dec 2015 03:26:32 +0000	26,0054000000	+0,1777
Tue, 01 Dec 2015 09:15:54 +0000	25,8277000000	-0,0093
Mon, 30 Nov 2015 14:10:13 +0000	25,8370000000	-0,5055
Thu, 26 Nov 2015 20:38:58 +0000	26,3425000000	+0,1477
Thu, 26 Nov 2015 04:06:54 +0000	26,1948000000	+0,1179
Wed, 25 Nov 2015 15:07:02 +0000	26,0769000000	+0,5263
Sun, 22 Nov 2015 22:28:33 +0000	25,5506000000	0
Sun, 22 Nov 2015 01:12:08 +0000	25,5506000000	-0,2119
Fri, 20 Nov 2015 04:02:55 +0000	25,7625000000	-0,1823
Thu, 19 Nov 2015 08:25:41 +0000	25,9448000000	+0,0679
Thu, 19 Nov 2015 04:23:41 +0000	25,8769000000	-0,4036
Mon, 16 Nov 2015 10:52:18 +0000	26,2805000000	-0,3665
Thu, 12 Nov 2015 12:42:42 +0000	26,6470000000	-0,4019
Wed, 11 Nov 2015 01:57:29 +0000	27,0489000000	+0,2372
Tue, 10 Nov 2015 05:18:39 +0000	26,8117000000	+0,0349
Tue, 10 Nov 2015 02:03:25 +0000	26,7768000000	+1,0088
Wed, 04 Nov 2015 02:27:58 +0000	25,7680000000	-0,2004
Sun, 01 Nov 2015 01:33:36 +0000	25,9684000000	+0,0328
Tue, 27 Oct 2015 10:42:39 +0000	25,9356000000	-0,2326
Sat, 24 Oct 2015 21:49:36 +0000	26,1682000000	-0,0495
Thu, 22 Oct 2015 13:37:04 +0000	26,2177000000	-0,9486
Sun, 18 Oct 2015 15:33:42 +0000	27,1663000000	+0,654
Thu, 15 Oct 2015 14:50:26 +0000	26,5123000000	-0,0191
Tue, 13 Oct 2015 11:18:54 +0000	26,5314000000	-0,8277
Wed, 07 Oct 2015 12:37:47 +0000	27,3591000000	+0,1922
Tue, 29 Sep 2015 20:58:59 +0000	27,1669000000	+0,0482
Tue, 29 Sep 2015 17:23:10 +0000	27,1187000000	-0,1057
Tue, 29 Sep 2015 11:26:49 +0000	27,2244000000	+0,1476
Fri, 25 Sep 2015 20:04:26 +0000	27,0768000000	+0,4481
Sat, 19 Sep 2015 20:34:18 +0000	26,6287000000	+0,0928
Sun, 13 Sep 2015 19:10:50 +0000	26,5359000000	0
Sat, 12 Sep 2015 23:54:05 +0000	26,5359000000	-0,007
Fri, 11 Sep 2015 20:01:24 +0000	26,5429000000	-0,1352
Sat, 05 Sep 2015 10:52:20 +0000	26,6781000000	+0,2943
Thu, 03 Sep 2015 07:15:23 +0000	26,3838000000	-1,2801
Sat, 29 Aug 2015 23:48:24 +0000	27,6639000000	+2,2583
Tue, 25 Aug 2015 13:21:08 +0000	25,4056000000	-1,3895
Sun, 16 Aug 2015 03:13:42 +0000	26,7951000000	0
Sat, 15 Aug 2015 04:18:24 +0000	26,7951000000	0
Fri, 14 Aug 2015 22:46:25 +0000	26,7951000000	-0,9765
Tue, 11 Aug 2015 09:40:08 +0000	27,7716000000	-0,5482
Sun, 09 Aug 2015 02:38:04 +0000	28,3198000000	0
Sat, 08 Aug 2015 13:19:37 +0000	28,3198000000	-0,03
Fri, 07 Aug 2015 08:46:49 +0000	28,3498000000	+0,2102
Sun, 02 Aug 2015 16:05:52 +0000	28,1396000000	0
Sat, 01 Aug 2015 19:52:34 +0000	28,1396000000	+1,4137
Mon, 27 Jul 2015 20:46:56 +0000	26,7259000000	-0,4256
Fri, 24 Jul 2015 19:35:13 +0000	27,1515000000	+0,1977
Thu, 23 Jul 2015 20:02:38 +0000	26,9538000000	-0,4457
Mon, 20 Jul 2015 01:37:35 +0000	27,3995000000	+0,0416
Fri, 17 Jul 2015 19:40:55 +0000	27,3579000000	+0,5264
Tue, 14 Jul 2015 23:41:40 +0000	26,8315000000	+0,0501
Sun, 12 Jul 2015 20:03:46 +0000	26,7814000000	0
Sun, 12 Jul 2015 09:10:26 +0000	26,7814000000	-0,2594
Thu, 09 Jul 2015 19:50:23 +0000	27,0408000000	-0,4898
Wed, 08 Jul 2015 12:35:15 +0000	27,5306000000	-0,2864
Tue, 07 Jul 2015 05:24:23 +0000	27,8170000000	+1,2602
Mon, 22 Jun 2015 18:41:01 +0000	26,5568000000	+0,0302
Mon, 22 Jun 2015 05:59:04 +0000	26,5266000000	-0,084
Sun, 21 Jun 2015 23:43:47 +0000	26,6106000000	-0,0293
Sat, 20 Jun 2015 17:46:19 +0000	26,6399000000	0
Sat, 20 Jun 2015 01:28:20 +0000	26,6399000000	-1,0216
Sun, 14 Jun 2015 00:18:17 +0000	27,6615000000	0
Sat, 13 Jun 2015 17:32:32 +0000	27,6615000000	0
Sat, 13 Jun 2015 05:26:45 +0000	27,6615000000	-0,082
Fri, 12 Jun 2015 00:46:55 +0000	27,7435000000	-0,3686
Mon, 08 Jun 2015 02:05:54 +0000	28,1121000000	+0,3137
Fri, 05 Jun 2015 01:11:09 +0000	27,7984000000	+0,0143
Thu, 04 Jun 2015 04:34:54 +0000	27,7841000000	-0,131
Wed, 03 Jun 2015 07:25:51 +0000	27,9151000000	-0,7937
Sat, 23 May 2015 20:27:48 +0000	28,7088000000	+0,7542
Wed, 20 May 2015 06:43:38 +0000	27,9546000000	+1,3899
Mon, 18 May 2015 16:40:03 +0000	26,5647000000	-2,1431
Mon, 11 May 2015 15:15:47 +0000	28,7078000000	+0,0115
Mon, 11 May 2015 03:12:06 +0000	28,6963000000	+0,1395
Fri, 08 May 2015 21:32:08 +0000	28,5568000000	+0,1457
Thu, 07 May 2015 22:40:19 +0000	28,4111000000	+0,7225
Mon, 04 May 2015 21:06:06 +0000	27,6886000000	+1,3981
Wed, 29 Apr 2015 04:03:48 +0000	26,2905000000	+0,0093
Sat, 25 Apr 2015 19:42:17 +0000	26,2812000000	-0,2538
Mon, 13 Apr 2015 09:01:05 +0000	26,5350000000	+0,1039
Sun, 12 Apr 2015 06:25:32 +0000	26,4311000000	+0,6927
Wed, 08 Apr 2015 03:12:17 +0000	25,7384000000	-0,1269
Wed, 25 Mar 2015 01:57:57 +0000	25,8653000000	-3,0069
Sat, 14 Mar 2015 19:04:31 +0000	28,8722000000	+7,659
Thu, 19 Feb 2015 08:26:40 +0000	21,2132000000	-1,405
Tue, 10 Feb 2015 22:29:46 +0000	22,6182000000	-0,3373
Sat, 07 Feb 2015 07:07:58 +0000	22,9555000000	-0,4677
Thu, 05 Feb 2015 11:20:08 +0000	23,4232000000	-12,4069
Wed, 21 Jan 2015 10:11:44 +0000	35,8301000000	+0,7225
Fri, 09 Jan 2015 15:50:07 +0000	35,1076000000	+1,0382
Sun, 28 Dec 2014 04:56:17 +0000	34,0694000000	+0,0517
Thu, 25 Dec 2014 21:34:29 +0000	34,0177000000	-0,198
Wed, 24 Dec 2014 14:47:13 +0000	34,2157000000	+0,4852
Mon, 22 Dec 2014 21:46:03 +0000	33,7305000000	-0,1802
Fri, 19 Dec 2014 22:52:54 +0000	33,9107000000	+0,3341
Wed, 17 Dec 2014 21:34:08 +0000	33,5766000000	+0,1785
Sat, 13 Dec 2014 07:13:13 +0000	33,3981000000	-0,2474
Fri, 12 Dec 2014 08:24:55 +0000	33,6455000000	-0,8797
Fri, 05 Dec 2014 23:18:34 +0000	34,5252000000	-0,4924
Mon, 24 Nov 2014 02:35:56 +0000	35,0176000000	+0,7521
Mon, 17 Nov 2014 22:21:43 +0000	34,2655000000	+0,2275
Mon, 17 Nov 2014 00:11:36 +0000	34,0380000000	+0,6063
Wed, 12 Nov 2014 22:58:04 +0000	33,4317000000	-7,1225
Mon, 03 Nov 2014 18:15:29 +0000	40,5542000000	+0,5928
Tue, 28 Oct 2014 08:42:27 +0000	39,9614000000	+0,0424
Sat, 11 Oct 2014 04:51:57 +0000	39,9190000000	-0,4585
Tue, 07 Oct 2014 03:57:26 +0000	40,3775000000	+2,7121
Wed, 24 Sep 2014 00:43:20 +0000	37,6654000000	-0,2199
Mon, 22 Sep 2014 13:52:51 +0000	37,8853000000	-0,1466
Sat, 20 Sep 2014 20:49:49 +0000	38,0319000000	0
Sat, 20 Sep 2014 10:27:12 +0000	38,0319000000	-1,1245
Tue, 16 Sep 2014 05:51:31 +0000	39,1564000000	+0,0723
Sun, 14 Sep 2014 00:35:16 +0000	39,0841000000	-0,0415
Fri, 12 Sep 2014 02:21:01 +0000	39,1256000000	-0,1128
Thu, 11 Sep 2014 02:55:14 +0000	39,2384000000	-1,2604
Fri, 05 Sep 2014 00:42:39 +0000	40,4988000000	+3,8879
Sun, 31 Aug 2014 04:48:44 +0000	36,6109000000	-0,6787
Sun, 17 Aug 2014 08:52:18 +0000	37,2896000000	-0,102
Tue, 12 Aug 2014 16:22:58 +0000	37,3916000000	-1,489
Fri, 08 Aug 2014 17:47:28 +0000	38,8806000000	-0,9975
Wed, 06 Aug 2014 03:01:34 +0000	39,8781000000	-1,6699
Mon, 28 Jul 2014 10:28:22 +0000	41,5480000000	+0,3513
Tue, 15 Jul 2014 21:53:21 +0000	41,1967000000	-0,1735
Wed, 09 Jul 2014 13:03:35 +0000	41,3702000000	+0,4227
Mon, 07 Jul 2014 21:06:58 +0000	40,9475000000	+0,2038
Sun, 06 Jul 2014 23:21:00 +0000	40,7437000000	+0,0287
Thu, 03 Jul 2014 23:42:30 +0000	40,7150000000	+0,0463
Tue, 01 Jul 2014 22:29:25 +0000	40,6687000000	+0,045
Wed, 25 Jun 2014 04:10:58 +0000	40,6237000000	-0,2578
Sun, 08 Jun 2014 06:00:36 +0000	40,8815000000	0
Fri, 06 Jun 2014 19:33:34 +0000	40,8815000000	-1,1955
Sun, 20 Apr 2014 10:29:58 +0000	42,0770000000	-0,5506
Mon, 07 Apr 2014 07:32:04 +0000	42,6276000000	+1,2724
Fri, 04 Apr 2014 16:01:47 +0000	41,3552000000	-9,9224
Tue, 11 Mar 2014 03:51:23 +0000	51,2776000000	-2,128
Sun, 23 Feb 2014 15:49:45 +0000	53,4056000000	-3,0941
Tue, 28 Jan 2014 11:54:45 +0000	56,4997000000	-1,9286
Fri, 10 Jan 2014 00:09:10 +0000	58,4283000000	+0,8242
Thu, 19 Dec 2013 08:09:49 +0000	57,6041000000	-0,1838
Tue, 10 Dec 2013 20:49:45 +0000	57,7879000000	0
Fri, 01 Nov 2013 07:45:09 +0000	0,0000000000	0
Thu, 26 Sep 2013 23:17:23 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:27:18 +0000	0,0000000000	0
Mon, 09 Sep 2013 22:24:07 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:53:55 +0000	0,0000000000	0
Thu, 01 Aug 2013 11:43:39 +0000	0,0000000000	0
Tue, 09 Jul 2013 07:14:45 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:41:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:10:32 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:41:47 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:49:10 +0000	0,0000000000	0
Sat, 25 May 2013 12:22:43 +0000	0,0000000000	0
Mon, 13 May 2013 07:19:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:52:21 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:06:19 +0000	0,0000000000	0
Tue, 23 Apr 2013 08:01:41 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:48:59 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:09:48 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:08:30 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:12:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 14:36:57 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:13:24 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:56:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:08:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:59 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:15:36 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:13:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:38 +0000	0,0000000000	0
Thu, 17 Jan 2013 09:51:04 +0000	0,0000000000	0
Thu, 17 Jan 2013 04:35:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 08:08:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:23:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:07:04 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:46:59 +0000	0,0000000000	0
Sun, 06 Jan 2013 06:41:18 +0000	0,0000000000	0
Sat, 05 Jan 2013 13:17:57 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:51:16 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:43:21 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:19:35 +0000	0,0000000000	0
Mon, 24 Dec 2012 20:22:55 +0000	0,0000000000	0
Mon, 24 Dec 2012 12:20:58 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:34:28 +0000	0,0000000000	0

Please note that UAH to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 23:53:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to CFA Franc BCEAO exchange chart

Note: The Ukrainian grivna to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the UAH/XOF currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 CFA Franc BCEAO pair for a period of 1902 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").