The exchange rate as of today for UAH/YER is UAH per YER, which means that with 100 Ukrainian grivnas you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for UAH/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or YER currencies.

UAH to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 11:35:35 +0000	9,5281000000	-0,0124
Sun, 25 Mar 2018 18:48:40 +0000	9,5405000000	+0,01
Fri, 23 Mar 2018 20:44:05 +0000	9,5305000000	+0,2283
Tue, 31 Oct 2017 18:25:29 +0000	9,3022000000	-0,0226
Thu, 26 Oct 2017 23:55:29 +0000	9,3248000000	-0,0174
Thu, 26 Oct 2017 08:46:38 +0000	9,3422000000	-0,0686
Mon, 23 Oct 2017 10:13:56 +0000	9,4108000000	-0,0248
Thu, 19 Oct 2017 17:54:54 +0000	9,4356000000	-0,025
Tue, 17 Oct 2017 13:43:33 +0000	9,4606000000	-0,0059
Tue, 17 Oct 2017 09:16:23 +0000	9,4665000000	+0,0363
Sun, 15 Oct 2017 16:05:56 +0000	9,4302000000	+0,0213
Thu, 12 Oct 2017 17:21:36 +0000	9,4089000000	+0,0634
Fri, 06 Oct 2017 13:33:46 +0000	9,3455000000	+0,0086
Fri, 06 Oct 2017 03:47:28 +0000	9,3369000000	+0,0034
Thu, 05 Oct 2017 02:07:39 +0000	9,3335000000	-0,0667
Mon, 02 Oct 2017 19:55:06 +0000	9,4002000000	0
Sun, 01 Oct 2017 16:37:21 +0000	9,4002000000	-0,0354
Fri, 29 Sep 2017 04:51:03 +0000	9,4356000000	-0,0088
Thu, 28 Sep 2017 03:49:30 +0000	9,4444000000	-0,0575
Mon, 25 Sep 2017 13:42:21 +0000	9,5019000000	-0,0164
Sun, 24 Sep 2017 19:00:46 +0000	9,5183000000	+0,0095
Sat, 23 Sep 2017 12:50:37 +0000	9,5088000000	-0,0488
Fri, 15 Sep 2017 03:35:41 +0000	9,5576000000	-0,0392
Mon, 11 Sep 2017 05:36:18 +0000	9,5968000000	0
Sat, 09 Sep 2017 15:25:00 +0000	9,5968000000	-0,0202
Wed, 06 Sep 2017 13:26:55 +0000	9,6170000000	-0,0485
Tue, 05 Sep 2017 01:49:39 +0000	9,6655000000	-0,0374
Mon, 04 Sep 2017 01:45:48 +0000	9,7029000000	0
Sun, 03 Sep 2017 02:00:45 +0000	9,7029000000	0
Fri, 01 Sep 2017 13:56:12 +0000	9,7029000000	-0,0914
Wed, 30 Aug 2017 11:52:56 +0000	9,7943000000	-0,0256
Tue, 29 Aug 2017 13:27:40 +0000	9,8199000000	+0,0142
Mon, 28 Aug 2017 12:35:48 +0000	9,8057000000	+0,0232
Thu, 24 Aug 2017 23:02:05 +0000	9,7825000000	-0,0079
Thu, 24 Aug 2017 16:26:15 +0000	9,7904000000	-0,0308
Sat, 19 Aug 2017 09:13:52 +0000	9,8212000000	+0,0212
Fri, 18 Aug 2017 02:37:16 +0000	9,8000000000	+0,0667
Thu, 17 Aug 2017 22:34:45 +0000	9,7333000000	-0,0265
Tue, 15 Aug 2017 00:13:21 +0000	9,7598000000	+0,0171
Mon, 14 Aug 2017 05:31:43 +0000	9,7427000000	0
Sun, 13 Aug 2017 01:57:00 +0000	9,7427000000	+0,0057
Fri, 11 Aug 2017 08:42:30 +0000	9,7370000000	-0,0057
Thu, 10 Aug 2017 13:02:20 +0000	9,7427000000	+0,0735
Sat, 05 Aug 2017 07:38:54 +0000	9,6692000000	-0,0113
Tue, 01 Aug 2017 16:01:36 +0000	9,6805000000	-0,0142
Mon, 31 Jul 2017 14:28:52 +0000	9,6947000000	+0,0441
Sun, 30 Jul 2017 10:28:02 +0000	9,6506000000	-0,0224
Wed, 26 Jul 2017 18:06:42 +0000	9,6730000000	-0,0075
Wed, 26 Jul 2017 06:09:09 +0000	9,6805000000	0
Wed, 26 Jul 2017 02:42:38 +0000	9,6805000000	+0,015
Sun, 23 Jul 2017 03:06:59 +0000	9,6655000000	0
Sat, 22 Jul 2017 14:10:48 +0000	9,6655000000	0
Fri, 21 Jul 2017 12:22:48 +0000	9,6655000000	+0,0168
Thu, 20 Jul 2017 08:23:32 +0000	9,6487000000	+0,0352
Sun, 16 Jul 2017 21:24:26 +0000	9,6135000000	-0,0334
Wed, 12 Jul 2017 08:34:39 +0000	9,6469000000	0
Tue, 11 Jul 2017 16:15:24 +0000	9,6469000000	+0,0556
Mon, 03 Jul 2017 01:49:45 +0000	9,5913000000	0
Fri, 30 Jun 2017 21:23:26 +0000	9,5913000000	0
Fri, 30 Jun 2017 04:51:42 +0000	9,5913000000	0
Thu, 29 Jun 2017 22:43:53 +0000	9,5913000000	0
Wed, 28 Jun 2017 11:56:23 +0000	9,5913000000	-0,0131
Tue, 20 Jun 2017 10:45:44 +0000	9,6044000000	-0,0046
Fri, 16 Jun 2017 13:07:42 +0000	9,6090000000	-0,0045
Fri, 16 Jun 2017 00:21:53 +0000	9,6135000000	-0,0018
Thu, 15 Jun 2017 03:13:33 +0000	9,6153000000	+0,0008
Wed, 14 Jun 2017 13:36:18 +0000	9,6145000000	+0,0489
Sat, 10 Jun 2017 13:14:06 +0000	9,5656000000	+0,0492
Tue, 06 Jun 2017 02:20:06 +0000	9,5164000000	+0,0217
Mon, 29 May 2017 15:11:07 +0000	9,4947000000	-0,0083
Sat, 27 May 2017 03:15:44 +0000	9,5030000000	-0,0098
Wed, 24 May 2017 04:16:13 +0000	9,5128000000	+0,0361
Thu, 18 May 2017 16:49:49 +0000	9,4767000000	-0,0006
Wed, 17 May 2017 10:53:02 +0000	9,4773000000	+0,0509
Mon, 15 May 2017 21:30:25 +0000	9,4264000000	-0,0178
Sun, 14 May 2017 18:07:46 +0000	9,4442000000	0
Sun, 14 May 2017 12:28:38 +0000	9,4442000000	+0,034
Fri, 12 May 2017 15:52:18 +0000	9,4102000000	-0,0197
Fri, 12 May 2017 05:22:55 +0000	9,4299000000	0
Fri, 12 May 2017 00:40:50 +0000	9,4299000000	0
Thu, 11 May 2017 19:08:46 +0000	9,4299000000	-0,0307
Wed, 10 May 2017 21:27:52 +0000	9,4606000000	+0,0374
Wed, 03 May 2017 00:05:33 +0000	9,4232000000	0
Sun, 30 Apr 2017 07:29:10 +0000	9,4232000000	0
Sat, 29 Apr 2017 16:46:15 +0000	9,4232000000	+0,0038
Fri, 28 Apr 2017 04:23:04 +0000	9,4194000000	+0,0051
Wed, 26 Apr 2017 14:04:37 +0000	9,4143000000	+0,0599
Fri, 21 Apr 2017 02:49:23 +0000	9,3544000000	0
Thu, 20 Apr 2017 15:59:41 +0000	9,3544000000	-0,0059
Thu, 20 Apr 2017 06:01:49 +0000	9,3603000000	+0,0373
Wed, 19 Apr 2017 06:47:33 +0000	9,3230000000	-0,0111
Mon, 17 Apr 2017 10:51:59 +0000	9,3341000000	+0,0215
Wed, 12 Apr 2017 17:11:17 +0000	9,3126000000	-0,0058
Wed, 12 Apr 2017 07:06:32 +0000	9,3184000000	+0,0377
Sat, 08 Apr 2017 05:49:23 +0000	9,2807000000	+0,0233
Thu, 06 Apr 2017 19:06:07 +0000	9,2574000000	+0,0444
Wed, 05 Apr 2017 12:01:11 +0000	9,2130000000	-0,0068
Tue, 04 Apr 2017 11:37:42 +0000	9,2198000000	-0,0582
Thu, 30 Mar 2017 21:52:31 +0000	9,2780000000	+0,0513
Sun, 26 Mar 2017 06:12:02 +0000	9,2267000000	-0,0824
Wed, 22 Mar 2017 01:12:59 +0000	9,3091000000	0
Tue, 21 Mar 2017 16:59:15 +0000	9,3091000000	+0,0069
Fri, 17 Mar 2017 22:01:08 +0000	9,3022000000	+0,0345
Thu, 16 Mar 2017 09:21:53 +0000	9,2677000000	-0,0449
Thu, 16 Mar 2017 05:31:03 +0000	9,3126000000	+0,0104
Tue, 14 Mar 2017 16:16:56 +0000	9,3022000000	-0,0139
Thu, 09 Mar 2017 16:49:53 +0000	9,3161000000	+0,0919
Tue, 07 Mar 2017 17:47:09 +0000	9,2242000000	+0,0247
Tue, 28 Feb 2017 15:54:24 +0000	9,1995000000	-0,0458
Mon, 27 Feb 2017 15:53:15 +0000	9,2453000000	-0,05
Sun, 26 Feb 2017 14:36:18 +0000	9,2953000000	0
Sun, 26 Feb 2017 11:16:12 +0000	9,2953000000	0
Fri, 24 Feb 2017 16:10:43 +0000	9,2953000000	+0,0447
Tue, 21 Feb 2017 17:55:17 +0000	9,2506000000	-0,0089
Wed, 15 Feb 2017 19:12:02 +0000	9,2595000000	+0,0728
Fri, 10 Feb 2017 10:10:22 +0000	9,1867000000	-0,04
Tue, 07 Feb 2017 00:45:26 +0000	9,2267000000	+0,017
Sat, 04 Feb 2017 02:13:56 +0000	9,2097000000	-0,0033
Fri, 03 Feb 2017 12:39:30 +0000	9,2130000000	-0,0754
Fri, 03 Feb 2017 08:42:30 +0000	9,2884000000	0
Thu, 02 Feb 2017 19:38:07 +0000	9,2884000000	+0,0528
Tue, 31 Jan 2017 07:09:28 +0000	9,2356000000	-0,0018
Tue, 31 Jan 2017 00:11:20 +0000	9,2374000000	+0,0399
Sun, 29 Jan 2017 20:07:40 +0000	9,1975000000	0
Sun, 29 Jan 2017 03:52:31 +0000	9,1975000000	+0,0217
Tue, 24 Jan 2017 02:15:03 +0000	9,1758000000	+0,0335
Sat, 21 Jan 2017 19:17:31 +0000	9,1423000000	+0,0829
Tue, 17 Jan 2017 09:07:31 +0000	9,0594000000	-0,0165
Mon, 16 Jan 2017 01:20:07 +0000	9,0759000000	0
Sun, 15 Jan 2017 10:27:22 +0000	9,0759000000	-0,1415
Tue, 10 Jan 2017 17:39:10 +0000	9,2174000000	-0,0779
Mon, 09 Jan 2017 13:18:57 +0000	9,2953000000	+0,0019
Fri, 06 Jan 2017 14:08:27 +0000	9,2934000000	-0,106
Wed, 04 Jan 2017 15:46:35 +0000	9,3994000000	+0,1393
Sat, 31 Dec 2016 05:48:22 +0000	9,2601000000	+0,0011
Thu, 29 Dec 2016 17:29:02 +0000	9,2590000000	-0,2574
Sun, 25 Dec 2016 03:21:28 +0000	9,5164000000	0
Fri, 23 Dec 2016 18:04:30 +0000	9,5164000000	-0,0237
Sun, 18 Dec 2016 23:17:15 +0000	9,5401000000	0
Fri, 16 Dec 2016 20:18:57 +0000	9,5401000000	-0,1366
Fri, 09 Dec 2016 09:34:31 +0000	9,6767000000	-0,0775
Fri, 09 Dec 2016 01:41:35 +0000	9,7542000000	+0,161
Tue, 06 Dec 2016 16:35:09 +0000	9,5932000000	-0,1534
Fri, 02 Dec 2016 07:42:26 +0000	9,7466000000	+0,0022
Mon, 28 Nov 2016 20:02:14 +0000	9,7444000000	+0,0265
Sun, 27 Nov 2016 10:01:11 +0000	9,7179000000	+0,0487
Sat, 19 Nov 2016 18:45:28 +0000	9,6692000000	-0,0961
Sun, 06 Nov 2016 02:31:07 +0000	9,7653000000	-0,0444
Thu, 03 Nov 2016 02:45:07 +0000	9,8097000000	-0,0096
Thu, 27 Oct 2016 12:15:17 +0000	9,8193000000	+0,0614
Tue, 25 Oct 2016 15:05:38 +0000	9,7579000000	-0,0058
Tue, 25 Oct 2016 09:48:51 +0000	9,7637000000	+0,0038
Fri, 21 Oct 2016 12:12:24 +0000	9,7599000000	-0,0126
Wed, 19 Oct 2016 08:51:26 +0000	9,7725000000	+0,0732
Fri, 14 Oct 2016 04:57:17 +0000	9,6993000000	+0,0244
Tue, 11 Oct 2016 23:38:50 +0000	9,6749000000	-0,028
Sun, 09 Oct 2016 07:51:41 +0000	9,7029000000	0
Fri, 07 Oct 2016 14:03:45 +0000	9,7029000000	+0,0468
Tue, 04 Oct 2016 03:58:58 +0000	9,6561000000	-0,0451
Tue, 27 Sep 2016 13:25:55 +0000	9,7012000000	+0,061
Sun, 25 Sep 2016 14:14:29 +0000	9,6402000000	+0,0008
Thu, 22 Sep 2016 23:54:13 +0000	9,6394000000	-0,0486
Sun, 18 Sep 2016 12:26:14 +0000	9,6880000000	0
Sun, 18 Sep 2016 01:42:13 +0000	9,6880000000	+0,104
Fri, 16 Sep 2016 03:27:39 +0000	9,5840000000	+0,0535
Wed, 14 Sep 2016 01:23:14 +0000	9,5305000000	+0,1303
Tue, 13 Sep 2016 04:23:43 +0000	9,4002000000	+0,0142
Mon, 12 Sep 2016 09:48:56 +0000	9,3860000000	0
Sun, 11 Sep 2016 02:51:40 +0000	9,3860000000	0
Sat, 10 Sep 2016 12:39:12 +0000	9,3860000000	0
Fri, 09 Sep 2016 21:37:21 +0000	9,3860000000	0
Fri, 09 Sep 2016 10:37:10 +0000	9,3860000000	+0,0157
Thu, 08 Sep 2016 08:19:17 +0000	9,3703000000	+0,0112
Wed, 07 Sep 2016 15:20:41 +0000	9,3591000000	-0,3569
Tue, 30 Aug 2016 18:53:00 +0000	9,7160000000	-0,1987
Fri, 19 Aug 2016 19:16:51 +0000	9,9147000000	-0,0845
Tue, 16 Aug 2016 04:50:09 +0000	9,9992000000	+0,0112
Sun, 14 Aug 2016 15:13:20 +0000	9,9880000000	-0,0918
Wed, 10 Aug 2016 23:09:16 +0000	10,0798000000	+0,0012
Wed, 10 Aug 2016 00:58:11 +0000	10,0786000000	+0,0101
Mon, 01 Aug 2016 20:02:33 +0000	10,0685000000	0
Fri, 29 Jul 2016 13:58:44 +0000	10,0685000000	0
Thu, 28 Jul 2016 07:57:22 +0000	10,0685000000	-0,0183
Wed, 27 Jul 2016 08:11:42 +0000	10,0868000000	+0,0082
Thu, 21 Jul 2016 23:59:43 +0000	10,0786000000	-0,002
Tue, 19 Jul 2016 21:27:21 +0000	10,0806000000	+0,0182
Fri, 15 Jul 2016 23:37:46 +0000	10,0624000000	0
Sat, 09 Jul 2016 11:59:35 +0000	10,0624000000	-0,0061
Tue, 05 Jul 2016 03:23:28 +0000	10,0685000000	+0,0303
Thu, 30 Jun 2016 08:16:45 +0000	10,0382000000	-0,001
Wed, 29 Jun 2016 02:01:53 +0000	10,0392000000	0
Tue, 28 Jun 2016 16:50:24 +0000	10,0392000000	-0,0091
Sat, 18 Jun 2016 10:14:29 +0000	10,0483000000	+0,0121
Fri, 17 Jun 2016 16:58:08 +0000	10,0362000000	+0,0041
Wed, 15 Jun 2016 15:43:25 +0000	10,0321000000	+0,012
Tue, 14 Jun 2016 18:29:36 +0000	10,0201000000	+0,0161
Thu, 09 Jun 2016 20:03:38 +0000	10,0040000000	-0,0223
Fri, 03 Jun 2016 23:51:07 +0000	10,0263000000	+0,0012
Fri, 03 Jun 2016 20:05:53 +0000	10,0251000000	+0,0225
Fri, 03 Jun 2016 03:05:58 +0000	10,0026000000	+0,0663
Thu, 26 May 2016 12:47:44 +0000	9,9363000000	+0,0351
Sat, 21 May 2016 00:15:17 +0000	9,9012000000	+0,0143
Fri, 20 May 2016 10:47:20 +0000	9,8869000000	+0,0078
Thu, 19 May 2016 19:08:52 +0000	9,8791000000	+0,0505
Mon, 16 May 2016 10:39:09 +0000	9,8286000000	+0,0306
Fri, 13 May 2016 19:06:42 +0000	9,7980000000	-0,0582
Thu, 12 May 2016 13:04:17 +0000	9,8562000000	-0,0544
Mon, 09 May 2016 20:05:30 +0000	9,9106000000	-0,0337
Wed, 04 May 2016 01:39:10 +0000	9,9443000000	-0,0059
Mon, 02 May 2016 01:47:46 +0000	9,9502000000	+0,0746
Mon, 25 Apr 2016 23:28:08 +0000	9,8756000000	+0,0192
Sat, 23 Apr 2016 14:22:59 +0000	9,8564000000	0
Sat, 23 Apr 2016 03:01:35 +0000	9,8564000000	+0,0224
Tue, 19 Apr 2016 16:49:21 +0000	9,8340000000	+0,025
Sun, 17 Apr 2016 19:46:27 +0000	9,8090000000	+0,0247
Wed, 13 Apr 2016 11:20:25 +0000	9,7843000000	+0,0233
Mon, 11 Apr 2016 15:33:07 +0000	9,7610000000	-0,001
Sun, 10 Apr 2016 23:10:00 +0000	9,7620000000	0
Sat, 09 Apr 2016 18:08:57 +0000	9,7620000000	+1,5077
Sun, 03 Apr 2016 20:33:44 +0000	8,2543000000	+0,0524
Fri, 01 Apr 2016 05:30:20 +0000	8,2019000000	-0,0061
Thu, 31 Mar 2016 16:14:30 +0000	8,2080000000	+0,0156
Wed, 30 Mar 2016 19:26:07 +0000	8,1924000000	+0,0302
Tue, 29 Mar 2016 19:53:37 +0000	8,1622000000	-0,0225
Thu, 24 Mar 2016 11:11:56 +0000	8,1847000000	-0,0329
Thu, 24 Mar 2016 02:49:21 +0000	8,2176000000	+0,0563
Tue, 22 Mar 2016 04:41:06 +0000	8,1613000000	+0,0786
Fri, 18 Mar 2016 17:32:46 +0000	8,0827000000	-0,0477
Thu, 17 Mar 2016 19:36:58 +0000	8,1304000000	-0,0326
Tue, 15 Mar 2016 00:21:06 +0000	8,1630000000	-0,2629
Sun, 13 Mar 2016 23:12:07 +0000	8,4259000000	0
Sun, 13 Mar 2016 18:31:53 +0000	8,4259000000	+0,0114
Thu, 10 Mar 2016 23:25:55 +0000	8,4145000000	+0,2282
Wed, 09 Mar 2016 06:29:24 +0000	8,1863000000	-0,0025
Sun, 06 Mar 2016 18:09:25 +0000	8,1888000000	+0,1944
Mon, 29 Feb 2016 15:10:06 +0000	7,9944000000	+0,1085
Thu, 25 Feb 2016 08:40:55 +0000	7,8859000000	0
Wed, 24 Feb 2016 07:12:17 +0000	7,8859000000	-0,073
Mon, 22 Feb 2016 09:09:55 +0000	7,9589000000	-0,0131
Sun, 21 Feb 2016 19:31:43 +0000	7,9720000000	0
Sat, 20 Feb 2016 00:51:58 +0000	7,9720000000	-0,0165
Thu, 18 Feb 2016 05:48:20 +0000	7,9885000000	+0,0443
Wed, 17 Feb 2016 11:39:58 +0000	7,9442000000	-0,2655
Mon, 15 Feb 2016 06:39:29 +0000	8,2097000000	-0,0052
Sat, 13 Feb 2016 15:25:49 +0000	8,2149000000	-0,0703
Wed, 10 Feb 2016 23:37:30 +0000	8,2852000000	+0,0043
Wed, 10 Feb 2016 12:40:56 +0000	8,2809000000	-0,0302
Sat, 06 Feb 2016 17:39:51 +0000	8,3111000000	-0,0341
Thu, 04 Feb 2016 03:24:03 +0000	8,3452000000	-0,0707
Mon, 01 Feb 2016 18:43:45 +0000	8,4159000000	-0,2023
Wed, 27 Jan 2016 16:36:43 +0000	8,6182000000	-0,0119
Wed, 27 Jan 2016 09:40:04 +0000	8,6301000000	-0,1296
Sun, 24 Jan 2016 21:57:30 +0000	8,7597000000	0
Fri, 22 Jan 2016 21:57:15 +0000	8,7597000000	+0,1122
Fri, 22 Jan 2016 00:31:08 +0000	8,6475000000	-0,0525
Tue, 19 Jan 2016 17:16:05 +0000	8,7000000000	-0,107
Sun, 17 Jan 2016 21:17:20 +0000	8,8070000000	0
Sat, 16 Jan 2016 04:21:36 +0000	8,8070000000	0
Fri, 15 Jan 2016 22:33:46 +0000	8,8070000000	0
Fri, 15 Jan 2016 16:48:12 +0000	8,8070000000	-0,4118
Thu, 14 Jan 2016 03:12:51 +0000	9,2188000000	0
Wed, 13 Jan 2016 15:45:23 +0000	9,2188000000	-0,0337
Tue, 12 Jan 2016 14:02:53 +0000	9,2525000000	+0,0405
Sun, 10 Jan 2016 02:16:24 +0000	9,2120000000	+0,009
Wed, 06 Jan 2016 12:31:44 +0000	9,2030000000	+0,2823
Wed, 06 Jan 2016 01:18:23 +0000	8,9207000000	+0,0076
Mon, 04 Jan 2016 17:00:49 +0000	8,9131000000	-0,022
Mon, 04 Jan 2016 12:09:09 +0000	8,9351000000	-0,018
Sat, 02 Jan 2016 03:35:45 +0000	8,9531000000	+0,055
Wed, 30 Dec 2015 10:06:26 +0000	8,8981000000	-0,1309
Wed, 30 Dec 2015 02:43:48 +0000	9,0290000000	-0,3662
Sun, 27 Dec 2015 11:05:33 +0000	9,3952000000	+0,0236
Thu, 24 Dec 2015 12:32:57 +0000	9,3716000000	+0,2409
Fri, 18 Dec 2015 09:13:51 +0000	9,1307000000	+0,1112
Mon, 14 Dec 2015 11:11:48 +0000	9,0195000000	-0,0204
Sun, 13 Dec 2015 17:49:28 +0000	9,0399000000	+0,0242
Fri, 11 Dec 2015 12:36:58 +0000	9,0157000000	-0,3681
Wed, 09 Dec 2015 12:47:51 +0000	9,3838000000	0
Wed, 09 Dec 2015 09:24:11 +0000	9,3838000000	+0,3122
Sun, 06 Dec 2015 10:48:09 +0000	9,0716000000	0
Sat, 05 Dec 2015 00:42:32 +0000	9,0716000000	-0,1218
Wed, 02 Dec 2015 21:19:28 +0000	9,1934000000	+0,2303
Tue, 01 Dec 2015 11:25:04 +0000	8,9631000000	-0,1845
Sat, 28 Nov 2015 17:45:14 +0000	9,1476000000	-0,0064
Thu, 26 Nov 2015 18:18:31 +0000	9,1540000000	-0,0293
Thu, 26 Nov 2015 14:02:38 +0000	9,1833000000	+0,0699
Thu, 26 Nov 2015 04:06:57 +0000	9,1134000000	+0,0654
Wed, 25 Nov 2015 16:56:15 +0000	9,0480000000	+0,0568
Wed, 25 Nov 2015 08:43:23 +0000	8,9912000000	-0,0189
Thu, 19 Nov 2015 11:13:39 +0000	9,0101000000	-0,2265
Mon, 16 Nov 2015 10:53:02 +0000	9,2366000000	-0,0621
Sun, 15 Nov 2015 19:55:47 +0000	9,2987000000	0
Sun, 15 Nov 2015 04:48:47 +0000	9,2987000000	-0,2097
Wed, 11 Nov 2015 04:18:41 +0000	9,5084000000	+0,2359
Wed, 04 Nov 2015 10:00:10 +0000	9,2725000000	-0,0799
Thu, 29 Oct 2015 07:11:25 +0000	9,3524000000	-0,0458
Tue, 27 Oct 2015 20:51:45 +0000	9,3982000000	+0,0144
Tue, 27 Oct 2015 10:42:41 +0000	9,3838000000	-0,231
Thu, 22 Oct 2015 13:43:28 +0000	9,6148000000	-0,0537
Thu, 22 Oct 2015 00:11:52 +0000	9,6685000000	-0,0066
Tue, 20 Oct 2015 22:13:53 +0000	9,6751000000	-0,4353
Fri, 16 Oct 2015 09:24:39 +0000	10,1104000000	+0,1046
Thu, 15 Oct 2015 02:17:15 +0000	10,0058000000	-0,0012
Wed, 14 Oct 2015 19:35:02 +0000	10,0070000000	-0,0936
Wed, 07 Oct 2015 09:33:11 +0000	10,1006000000	-0,0597
Fri, 02 Oct 2015 15:14:42 +0000	10,1603000000	-0,0582
Thu, 01 Oct 2015 19:51:58 +0000	10,2185000000	+0,2809
Fri, 25 Sep 2015 15:26:06 +0000	9,9376000000	+0,0695
Sun, 20 Sep 2015 15:16:18 +0000	9,8681000000	-0,1268
Fri, 18 Sep 2015 05:00:38 +0000	9,9949000000	+0,2272
Mon, 14 Sep 2015 08:25:57 +0000	9,7677000000	+0,0221
Sat, 05 Sep 2015 08:47:29 +0000	9,7456000000	+0,0022
Fri, 04 Sep 2015 05:33:45 +0000	9,7434000000	-0,4169
Fri, 28 Aug 2015 00:07:01 +0000	10,1603000000	+0,4906
Sat, 22 Aug 2015 07:24:36 +0000	9,6697000000	0
Sat, 22 Aug 2015 04:08:51 +0000	9,6697000000	-0,0918
Sat, 15 Aug 2015 07:26:00 +0000	9,7615000000	0
Sat, 15 Aug 2015 03:15:00 +0000	9,7615000000	-0,2567
Fri, 14 Aug 2015 01:52:42 +0000	10,0182000000	+0,0696
Wed, 12 Aug 2015 04:49:57 +0000	9,9486000000	-0,012
Tue, 11 Aug 2015 18:55:15 +0000	9,9606000000	-0,224
Sun, 09 Aug 2015 02:37:12 +0000	10,1846000000	+0,0243
Fri, 07 Aug 2015 08:14:08 +0000	10,1603000000	+0,0232
Fri, 31 Jul 2015 14:41:26 +0000	10,1371000000	+0,3576
Sun, 26 Jul 2015 06:39:33 +0000	9,7795000000	+0,067
Fri, 24 Jul 2015 04:36:13 +0000	9,7125000000	-0,0235
Sun, 19 Jul 2015 15:10:04 +0000	9,7360000000	+0,0468
Tue, 14 Jul 2015 21:23:05 +0000	9,6892000000	-0,1008
Fri, 10 Jul 2015 08:27:11 +0000	9,7900000000	-0,3778
Fri, 03 Jul 2015 20:41:35 +0000	10,1678000000	+0,2577
Sat, 20 Jun 2015 17:46:09 +0000	9,9101000000	+0,0301
Thu, 18 Jun 2015 03:22:36 +0000	9,8800000000	-0,335
Sun, 14 Jun 2015 00:23:57 +0000	10,2150000000	0
Sat, 13 Jun 2015 17:32:30 +0000	10,2150000000	+0,0427
Tue, 09 Jun 2015 03:53:15 +0000	10,1723000000	-0,0387
Mon, 08 Jun 2015 02:05:02 +0000	10,2110000000	+0,0024
Fri, 05 Jun 2015 01:11:11 +0000	10,2086000000	-0,1475
Mon, 25 May 2015 21:19:48 +0000	10,3561000000	-0,0065
Mon, 25 May 2015 09:31:09 +0000	10,3626000000	0
Fri, 22 May 2015 13:30:03 +0000	10,3626000000	-0,1252
Thu, 14 May 2015 21:49:11 +0000	10,4878000000	-0,0088
Fri, 08 May 2015 17:34:37 +0000	10,4966000000	+0,3841
Mon, 04 May 2015 03:47:45 +0000	10,1125000000	+0,7511
Tue, 28 Apr 2015 05:51:35 +0000	9,3614000000	+0,1687
Mon, 13 Apr 2015 18:55:19 +0000	9,1927000000	+0,001
Sat, 11 Apr 2015 20:57:05 +0000	9,1917000000	+0,0402
Mon, 06 Apr 2015 11:47:06 +0000	9,1515000000	-0,299
Mon, 23 Mar 2015 13:04:59 +0000	9,4505000000	+0,2032
Sat, 21 Mar 2015 05:56:09 +0000	9,2473000000	-0,6867
Fri, 13 Mar 2015 19:58:20 +0000	9,9340000000	+2,0412
Sun, 01 Mar 2015 03:02:22 +0000	7,8928000000	+1,5198
Thu, 26 Feb 2015 22:41:12 +0000	6,3730000000	-1,5632
Thu, 19 Feb 2015 07:54:11 +0000	7,9362000000	-0,3048
Mon, 16 Feb 2015 08:08:52 +0000	8,2410000000	+0,1927
Thu, 12 Feb 2015 12:51:25 +0000	8,0483000000	-0,2248
Wed, 11 Feb 2015 19:36:54 +0000	8,2731000000	-0,1214
Wed, 11 Feb 2015 01:11:36 +0000	8,3945000000	-0,1235
Sun, 08 Feb 2015 06:59:30 +0000	8,5180000000	-0,1548
Fri, 06 Feb 2015 09:37:23 +0000	8,6728000000	-4,9216
Wed, 21 Jan 2015 09:58:15 +0000	13,5944000000	+0,0276
Sun, 18 Jan 2015 11:38:20 +0000	13,5668000000	0
Sat, 17 Jan 2015 16:07:41 +0000	13,5668000000	+0,0502
Mon, 22 Dec 2014 18:46:46 +0000	13,5166000000	-0,0681
Sun, 21 Dec 2014 16:32:44 +0000	13,5847000000	0
Fri, 19 Dec 2014 22:10:09 +0000	13,5847000000	-0,0102
Fri, 19 Dec 2014 06:04:37 +0000	13,5949000000	+0,0075
Wed, 17 Dec 2014 07:39:12 +0000	13,5874000000	+0,0072
Tue, 16 Dec 2014 15:06:20 +0000	13,5802000000	-0,0186
Tue, 16 Dec 2014 05:10:02 +0000	13,5988000000	+0,0069
Mon, 15 Dec 2014 14:12:17 +0000	13,5919000000	-0,3126
Fri, 05 Dec 2014 23:32:19 +0000	13,9045000000	-0,3602
Tue, 25 Nov 2014 03:46:04 +0000	14,2647000000	+0,0373
Thu, 20 Nov 2014 09:02:03 +0000	14,2274000000	+0,4328
Mon, 17 Nov 2014 22:37:56 +0000	13,7946000000	-0,0536
Mon, 17 Nov 2014 02:50:36 +0000	13,8482000000	+0,2137
Thu, 13 Nov 2014 05:14:47 +0000	13,6345000000	-1,2151
Sat, 08 Nov 2014 13:38:40 +0000	14,8496000000	-1,739
Tue, 28 Oct 2014 09:17:57 +0000	16,5886000000	+0,0077
Thu, 23 Oct 2014 23:06:41 +0000	16,5809000000	-0,0016
Tue, 14 Oct 2014 13:48:09 +0000	16,5825000000	-0,0054
Thu, 25 Sep 2014 15:49:02 +0000	16,5879000000	-0,019
Wed, 24 Sep 2014 23:49:47 +0000	16,6069000000	+0,612
Sat, 20 Sep 2014 21:05:58 +0000	15,9949000000	-0,007
Thu, 18 Sep 2014 16:26:39 +0000	16,0019000000	-0,5382
Wed, 17 Sep 2014 02:39:24 +0000	16,5401000000	-0,0108
Mon, 15 Sep 2014 00:33:46 +0000	16,5509000000	-0,0077
Fri, 12 Sep 2014 23:18:01 +0000	16,5586000000	+0,1775
Tue, 02 Sep 2014 05:37:23 +0000	16,3811000000	+0,3079
Mon, 25 Aug 2014 18:30:10 +0000	16,0732000000	-0,173
Thu, 21 Aug 2014 04:01:44 +0000	16,2462000000	-0,1091
Sat, 16 Aug 2014 02:03:34 +0000	16,3553000000	+0,0053
Tue, 12 Aug 2014 16:22:50 +0000	16,3500000000	-1,118
Wed, 06 Aug 2014 03:01:44 +0000	17,4680000000	-0,0004
Tue, 05 Aug 2014 19:21:03 +0000	17,4684000000	-0,9397
Tue, 22 Jul 2014 22:20:52 +0000	18,4081000000	-0,0221
Mon, 21 Jul 2014 13:54:46 +0000	18,4302000000	-1,0922
Sun, 20 Jul 2014 07:54:22 +0000	19,5224000000	+1,2014
Fri, 18 Jul 2014 07:59:48 +0000	18,3210000000	+0,1794
Sun, 06 Jul 2014 23:03:48 +0000	18,1416000000	0
Fri, 04 Jul 2014 08:17:42 +0000	18,1416000000	0
Thu, 03 Jul 2014 23:30:18 +0000	18,1416000000	-0,028
Tue, 01 Jul 2014 06:55:22 +0000	18,1696000000	+0,1099
Thu, 26 Jun 2014 16:20:50 +0000	18,0597000000	-0,0058
Wed, 25 Jun 2014 04:34:08 +0000	18,0655000000	-0,1294
Wed, 11 Jun 2014 04:47:57 +0000	18,1949000000	+0,1294
Wed, 28 May 2014 12:06:05 +0000	18,0655000000	+0,0889
Fri, 16 May 2014 23:53:06 +0000	17,9766000000	-0,1839
Tue, 13 May 2014 14:05:07 +0000	18,1605000000	-0,0514
Tue, 06 May 2014 14:21:01 +0000	18,2119000000	-0,2078
Tue, 06 May 2014 08:26:56 +0000	18,4197000000	-1,1971
Tue, 25 Mar 2014 18:44:03 +0000	19,6168000000	-1,0865
Thu, 20 Mar 2014 15:15:24 +0000	20,7033000000	-0,9067
Sun, 02 Mar 2014 21:47:40 +0000	21,6100000000	-4,2147
Tue, 14 Jan 2014 10:35:43 +0000	25,8247000000	-0,2534
Thu, 09 Jan 2014 12:31:15 +0000	26,0781000000	-0,0441
Sun, 05 Jan 2014 21:10:42 +0000	26,1222000000	-0,0494
Mon, 09 Dec 2013 08:18:57 +0000	26,1716000000	+0,0355
Sun, 01 Dec 2013 05:16:03 +0000	26,1361000000	-0,1366468
Fri, 01 Nov 2013 11:18:23 +0000	26,2727468000	-0,0111242
Wed, 30 Oct 2013 23:14:42 +0000	26,2838710000	-0,0024271
Mon, 21 Oct 2013 22:55:52 +0000	26,2862981000	-0,0032265
Mon, 07 Oct 2013 15:43:44 +0000	26,2895246000	-0,0088191
Sat, 28 Sep 2013 19:57:41 +0000	26,2983437000	-0,0182263
Thu, 12 Sep 2013 11:00:06 +0000	26,3165700000	-0,004943
Wed, 11 Sep 2013 23:59:47 +0000	26,3215130000	-0,1206375
Tue, 06 Aug 2013 07:34:28 +0000	26,4421505000	+0,0299811
Sat, 03 Aug 2013 05:10:38 +0000	26,4121694000	+0,0470866
Sun, 07 Jul 2013 23:42:59 +0000	26,3650828000	-0,002637
Fri, 05 Jul 2013 07:04:39 +0000	26,3677198000	-0,0518923
Wed, 19 Jun 2013 08:13:05 +0000	26,4196121000	-0,0136709
Mon, 17 Jun 2013 19:30:34 +0000	26,4332830000	+0,0924961
Wed, 22 May 2013 03:41:16 +0000	26,3407869000	-0,1764174
Wed, 15 May 2013 21:09:31 +0000	26,5172043000	+0,108475
Thu, 25 Apr 2013 21:01:08 +0000	26,4087293000	-0,0009093
Fri, 05 Apr 2013 05:50:10 +0000	26,4096386000	-0,0342082
Fri, 22 Mar 2013 21:37:27 +0000	26,4438468000	-0,0047332
Thu, 21 Mar 2013 16:54:45 +0000	26,4485800000	+0,0346385
Tue, 05 Mar 2013 21:19:26 +0000	26,4139415000	-0,0152754
Mon, 25 Feb 2013 00:51:29 +0000	26,4292169000	-0,0503442
Fri, 22 Feb 2013 01:58:40 +0000	26,4795611000	+0,0081756
Fri, 15 Feb 2013 07:13:24 +0000	26,4713855000	-0,01463
Thu, 14 Feb 2013 18:56:47 +0000	26,4860155000	-0,0262478
Thu, 14 Feb 2013 03:08:31 +0000	26,5122633000	-0,0163512
Tue, 12 Feb 2013 17:22:37 +0000	26,5286145000	0
Tue, 12 Feb 2013 06:40:43 +0000	26,5286145000	0
Mon, 11 Feb 2013 18:40:58 +0000	26,5286145000	+0,1092944
Sat, 02 Feb 2013 15:27:16 +0000	26,4193201000	-0,0431611
Sat, 26 Jan 2013 23:46:51 +0000	26,4624812000	-0,070924
Mon, 14 Jan 2013 08:08:20 +0000	26,5334052000	-0,1756896
Sun, 30 Dec 2012 21:41:43 +0000	26,7090948000	0
Sun, 30 Dec 2012 03:35:04 +0000	26,7090948000	0
Sat, 29 Dec 2012 04:04:34 +0000	26,7090948000	-0,1801293
Tue, 25 Dec 2012 11:55:44 +0000	26,8892241000	0
Mon, 24 Dec 2012 23:44:10 +0000	26,8892241000	+0,6256249
Sat, 08 Dec 2012 10:56:38 +0000	26,2635992000	0

Please note that UAH to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 11:35:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Yemeni rial exchange chart

Note: The Ukrainian grivna to Yemeni rial chart allow you to see for free currency exchange rate graph history for the UAH/YER currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Yemeni rial pair for a period of 1970 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.