Exchange Currency

UAH/ZAR


The exchange rate as of today for UAH/ZAR is UAH per ZAR, which means that with 100 Ukrainian grivnas you can buy South African rands.

Below you will find information about historical currency exchange rates for UAH/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ZAR currencies.
  


UAH to ZAR exchange rate history

Date Exchange Rate Variation
increased 0,4798000000 +0,0104
decreased 0,4694000000 -0,0564
decreased 0,5258000000 -0,0022
increased 0,5280000000 +0,0131
decreased 0,5149000000 10
increased 0,5150000000 +0,0057
increased 0,5093000000 +0,0035
increased 0,5058000000 +0,0026
decreased 0,5032000000 -0,0063
decreased 0,5095000000 -0,0042
increased 0,5137000000 +0,0031
increased 0,5106000000 +0,0002
increased 0,5104000000 +0,0063
decreased 0,5041000000 -0,0033
increased 0,5074000000 +0,0051
decreased 0,5023000000 10
increased 0,5024000000 +0,0038
increased 0,4986000000 +0,0029
increased 0,4957000000 +0,0036
decreased 0,4921000000 -0,0101
not_changed 0,5022000000 0
decreased 0,5022000000 -0,0164
increased 0,5186000000 +0,0023
decreased 0,5163000000 -0,0003
not_changed 0,5166000000 0
decreased 0,5166000000 -0,0026
decreased 0,5192000000 -0,0057
increased 0,5249000000 +0,0004
increased 0,5245000000 +0,0043
decreased 0,5202000000 10
increased 0,5203000000 +0,0027
increased 0,5176000000 +0,0081
decreased 0,5095000000 -0,005
increased 0,5145000000 +0,0132
decreased 0,5013000000 -0,0049
increased 0,5062000000 +0,0063
decreased 0,4999000000 -0,0012
decreased 0,5011000000 -0,0118
increased 0,5129000000 +0,0043
increased 0,5086000000 +0,0007
increased 0,5079000000 +0,0064
decreased 0,5015000000 -0,0006
increased 0,5021000000 +0,0035
increased 0,4986000000 +0,0026
not_changed 0,4960000000 0
decreased 0,4960000000 -0,0011
increased 0,4971000000 +0,0041
increased 0,4930000000 +0,0014
not_changed 0,4916000000 0
increased 0,4916000000 +0,0057
decreased 0,4859000000 -0,0039
decreased 0,4898000000 -0,0068
decreased 0,4966000000 -0,0037
increased 0,5003000000 +0,0081
increased 0,4922000000 +0,0015
increased 0,4907000000 +0,0026
not_changed 0,4881000000 0
decreased 0,4881000000 -0,014
not_changed 0,5021000000 0
decreased 0,5021000000 -0,002
increased 0,5041000000 +0,007
decreased 0,4971000000 -0,0013
decreased 0,4984000000 -0,0025
decreased 0,5009000000 -0,0156
increased 0,5165000000 +0,014
increased 0,5025000000 +0,002
increased 0,5005000000 +0,0041
decreased 0,4964000000 -0,001
increased 0,4974000000 +0,0002
decreased 0,4972000000 -0,0011
decreased 0,4983000000 -0,0024
increased 0,5007000000 +0,0014
decreased 0,4993000000 -0,0077
decreased 0,5070000000 -0,0035
increased 0,5105000000 +0,0055
decreased 0,5050000000 -0,0011
increased 0,5061000000 +0,0353
decreased 0,4708000000 -0,0011
decreased 0,4719000000 -0,0172
decreased 0,4891000000 -0,0021
increased 0,4912000000 +0,0116
decreased 0,4796000000 -0,0012
increased 0,4808000000 +10
increased 0,4807000000 +0,0016
decreased 0,4791000000 -0,0009
increased 0,4800000000 +0,0023
not_changed 0,4777000000 0
decreased 0,4777000000 -0,0004
decreased 0,4781000000 -0,0042
decreased 0,4823000000 -0,0009
decreased 0,4832000000 -0,0156
increased 0,4988000000 +0,01
increased 0,4888000000 +0,0003
not_changed 0,4885000000 0
not_changed 0,4885000000 0
decreased 0,4885000000 -0,0086
decreased 0,4971000000 -0,0014
increased 0,4985000000 +0,003
not_changed 0,4955000000 0
increased 0,4955000000 +0,0047
decreased 0,4908000000 -0,0027
increased 0,4935000000 +0,0038
not_changed 0,4897000000 0
decreased 0,4897000000 -0,0147
decreased 0,5044000000 -0,0055
decreased 0,5099000000 -0,0072
increased 0,5171000000 +0,0055
increased 0,5116000000 +0,0093
decreased 0,5023000000 -0,0296
decreased 0,5319000000 -0,0005
decreased 0,5324000000 -0,003
decreased 0,5354000000 -0,0014
increased 0,5368000000 +0,011
decreased 0,5258000000 -0,0021
decreased 0,5279000000 -0,004
decreased 0,5319000000 -0,016
decreased 0,5479000000 -0,0003
decreased 0,5482000000 -0,0052
decreased 0,5534000000 -0,008
increased 0,5614000000 +0,0368
decreased 0,5246000000 -0,0026
decreased 0,5272000000 -0,0108
increased 0,5380000000 +0,0117
decreased 0,5263000000 -0,0043
decreased 0,5306000000 -0,0108
increased 0,5414000000 +0,0204
decreased 0,5210000000 -0,0086
increased 0,5296000000 +0,0018
decreased 0,5278000000 -0,0004
decreased 0,5282000000 -0,0147
not_changed 0,5429000000 0
decreased 0,5429000000 -0,0067
decreased 0,5496000000 -0,0005
increased 0,5501000000 +0,011
increased 0,5391000000 +0,0059
increased 0,5332000000 +0,0125
decreased 0,5207000000 -0,0034
decreased 0,5241000000 -0,0197
decreased 0,5438000000 -0,0205
increased 0,5643000000 +0,0058
increased 0,5585000000 +0,0237
not_changed 0,5348000000 0
decreased 0,5348000000 -0,0019
decreased 0,5367000000 -0,0009
not_changed 0,5376000000 0
decreased 0,5376000000 -0,0005
decreased 0,5381000000 -0,0101
decreased 0,5482000000 -0,0046
decreased 0,5528000000 -0,0084
increased 0,5612000000 +0,0039
decreased 0,5573000000 -0,0058
decreased 0,5631000000 -0,0077
decreased 0,5708000000 -0,0048
increased 0,5756000000 +0,0008
increased 0,5748000000 +0,0018
decreased 0,5730000000 -0,0041
decreased 0,5771000000 -0,0003
decreased 0,5774000000 -0,004
not_changed 0,5814000000 0
decreased 0,5814000000 -0,005
not_changed 0,5864000000 0
decreased 0,5864000000 -0,0076
decreased 0,5940000000 -0,0002
decreased 0,5942000000 -0,0003
increased 0,5945000000 +0,0069
decreased 0,5876000000 -0,0227
increased 0,6103000000 +0,0009
increased 0,6094000000 +0,0168
decreased 0,5926000000 -0,0042
decreased 0,5968000000 -0,0074
decreased 0,6042000000 -0,0173
decreased 0,6215000000 -0,0068
increased 0,6283000000 +0,007
decreased 0,6213000000 -0,0088
increased 0,6301000000 +0,0262
increased 0,6039000000 +0,0086
decreased 0,5953000000 -0,0006
decreased 0,5959000000 -0,0074
increased 0,6033000000 +0,0128
decreased 0,5905000000 -0,0055
increased 0,5960000000 +0,0017
increased 0,5943000000 +0,0091
increased 0,5852000000 +0,0204
decreased 0,5648000000 -0,0036
increased 0,5684000000 +0,0009
increased 0,5675000000 +0,0013
decreased 0,5662000000 -0,0103
decreased 0,5765000000 -0,0069
increased 0,5834000000 +0,0193
decreased 0,5641000000 -0,0002
increased 0,5643000000 +0,0008
decreased 0,5635000000 -0,0248
increased 0,5883000000 +0,0152
increased 0,5731000000 +0,0001
decreased 0,5730000000 -0,0173
decreased 0,5903000000 -0,0113
increased 0,6016000000 +0,0046
not_changed 0,5970000000 0
increased 0,5970000000 +0,0383
decreased 0,5587000000 -0,0125
decreased 0,5712000000 -0,0124
decreased 0,5836000000 -0,0234
decreased 0,6070000000 -0,0114
decreased 0,6184000000 -0,0011
decreased 0,6195000000 -0,0249
decreased 0,6444000000 -0,0144
decreased 0,6588000000 -0,0121
increased 0,6709000000 +0,0053
decreased 0,6656000000 -0,0183
decreased 0,6839000000 -0,0038
decreased 0,6877000000 -0,0105
not_changed 0,6982000000 0
increased 0,6982000000 +0,0148
increased 0,6834000000 +0,04
decreased 0,6434000000 -0,0033
increased 0,6467000000 +0,0028
decreased 0,6439000000 -0,0036
increased 0,6475000000 +0,0004
decreased 0,6471000000 -0,0148
increased 0,6619000000 +0,0248
increased 0,6371000000 +0,0105
decreased 0,6266000000 -0,0465
increased 0,6731000000 +0,0282
increased 0,6449000000 +0,0062
decreased 0,6387000000 -0,0029
increased 0,6416000000 +0,0035
increased 0,6381000000 +0,0321
not_changed 0,6060000000 0
decreased 0,6060000000 -0,0163
increased 0,6223000000 +0,0109
increased 0,6114000000 +0,0064
increased 0,6050000000 +0,0037
decreased 0,6013000000 -0,0113
not_changed 0,6126000000 0
not_changed 0,6126000000 0
not_changed 0,6126000000 0
increased 0,6126000000 +0,0041
increased 0,6085000000 +0,0089
increased 0,5996000000 +0,02
increased 0,5796000000 +10
decreased 0,5795000000 -0,0132
decreased 0,5927000000 -0,0292
not_changed 0,6219000000 0
increased 0,6219000000 +0,0049
decreased 0,6170000000 -0,0014
increased 0,6184000000 +0,0168
decreased 0,6016000000 -0,0007
not_changed 0,6023000000 0
increased 0,6023000000 +10
increased 0,6022000000 +0,0041
decreased 0,5981000000 -0,0122
decreased 0,6103000000 -0,0263
decreased 0,6366000000 -0,0126
decreased 0,6492000000 -0,006
increased 0,6552000000 +0,009
increased 0,6462000000 +0,0124
increased 0,6338000000 +0,0011
increased 0,6327000000 +0,0224
decreased 0,6103000000 -0,0137
increased 0,6240000000 +0,0054
increased 0,6186000000 +0,0058
increased 0,6128000000 +0,0299
decreased 0,5829000000 -0,0004
decreased 0,5833000000 -0,01
decreased 0,5933000000 -0,0085
increased 0,6018000000 +0,0042
decreased 0,5976000000 -0,0056
increased 0,6032000000 +0,041
decreased 0,5622000000 -0,0124
decreased 0,5746000000 10
increased 0,5747000000 +0,0144
decreased 0,5603000000 -0,001
decreased 0,5613000000 -0,0062
decreased 0,5675000000 -0,0167
increased 0,5842000000 +0,0017
decreased 0,5825000000 -0,0022
increased 0,5847000000 +0,0058
increased 0,5789000000 +0,0194
decreased 0,5595000000 -0,0122
decreased 0,5717000000 -0,0163
not_changed 0,5880000000 0
not_changed 0,5880000000 0
decreased 0,5880000000 -0,01
increased 0,5980000000 +0,0096
increased 0,5884000000 +0,0156
increased 0,5728000000 +0,0083
decreased 0,5645000000 -0,0101
decreased 0,5746000000 -0,0074
decreased 0,5820000000 -0,0072
increased 0,5892000000 +0,0615
not_changed 0,5277000000 0
decreased 0,5277000000 -0,0441
increased 0,5718000000 +0,0714
decreased 0,5004000000 -0,0164
decreased 0,5168000000 -0,0326
decreased 0,5494000000 -0,0035
increased 0,5529000000 +0,1378
decreased 0,4151000000 -0,0132
decreased 0,4283000000 -0,2913
decreased 0,7196000000 -0,013
increased 0,7326000000 +0,0039
decreased 0,7287000000 -0,0116
not_changed 0,7403000000 0
increased 0,7403000000 +0,0087
increased 0,7316000000 +0,0003
decreased 0,7313000000 -0,0034
decreased 0,7347000000 -0,0059
decreased 0,7406000000 -0,0025
increased 0,7431000000 +0,0069
decreased 0,7362000000 -0,0023
increased 0,7385000000 +0,0032
decreased 0,7353000000 -0,0005
not_changed 0,7358000000 0
increased 0,7358000000 +0,0067
increased 0,7291000000 +0,0038
increased 0,7253000000 +0,0095
decreased 0,7158000000 -0,0624
decreased 0,7782000000 -0,0755
increased 0,8537000000 +0,0013
decreased 0,8524000000 -0,0245
increased 0,8769000000 +0,0011
increased 0,8758000000 +0,0466
decreased 0,8292000000 -0,0142
decreased 0,8434000000 -0,0053
decreased 0,8487000000 -0,0022
increased 0,8509000000 +0,0036
increased 0,8473000000 +0,0011
increased 0,8462000000 +0,0297
increased 0,8165000000 +0,0028
increased 0,8137000000 +0,016
decreased 0,7977000000 -0,0085
not_changed 0,8062000000 0
increased 0,8062000000 +0,001
decreased 0,8052000000 -0,0045
decreased 0,8097000000 -0,0223
decreased 0,8320000000 -0,0423
not_changed 0,8743000000 0
decreased 0,8743000000 -0,0034
decreased 0,8777000000 -0,0375
increased 0,9152000000 +10
increased 0,9151000000 +0,0074
increased 0,9077000000 +10
increased 0,9076000000 +0,0029
increased 0,9047000000 +0,0034
decreased 0,9013000000 -0,0211
increased 0,9224000000 +0,0226
not_changed 0,8998000000 0
increased 0,8998000000 +0,0378
decreased 0,8620000000 -0,0293
decreased 0,8913000000 -0,0054
decreased 0,8967000000 -0,0327
increased 0,9294000000 +0,1049
decreased 0,8245000000 -0,1048
decreased 0,9293000000 -0,0033
decreased 0,9326000000 -0,0088
decreased 0,9414000000 -0,0918
increased 1,0332000000 +0,0005
decreased 1,0327000000 -0,1216
increased 1,1543000000 +0,0091
decreased 1,1452000000 -0,0898
decreased 1,2350000000 -0,0636
decreased 1,2986000000 -0,0025
increased 1,3011000000 +0,0143
decreased 1,2868000000 -0,0078
increased 1,2946000000 +0,0358
increased 1,2588000000 +0,0123
decreased 1,2465000000 -0,0084
increased 1,2549000000 +0,00868126
increased 1,2462187400 +0,00297742
increased 1,2432413200 +0,01694064
increased 1,2263006800 +0,03096877
decreased 1,1953319100 -0,024923
increased 1,2202549100 +0,01426776
decreased 1,2059871500 -0,05600748
increased 1,2619946300 +0,0015642
increased 1,2604304300 +0,02973963
increased 1,2306908000 +0,02662174
decreased 1,2040690600 -0,00541353
increased 1,2094825900 +0,00495271
decreased 1,2045298800 -0,00576797
not_changed 1,2102978500 0
decreased 1,2102978500 -0,02073473
increased 1,2310325800 +0,01459009
decreased 1,2164424900 -0,0314624
increased 1,2479048900 +0,02647468
not_changed 1,2214302100 0
decreased 1,2214302100 -0,00979457
increased 1,2312247800 +0,10244839
increased 1,1287763900 +0,01212602
increased 1,1166503700 +0,00653095
decreased 1,1101194200 -0,0072434
decreased 1,1173628200 -0,02439141
increased 1,1417542300 +0,01857305
decreased 1,1231811800 -0,0075964
increased 1,1307775800 +0,03003606
decreased 1,1007415200 -0,03409741
increased 1,1348389300 +0,00356526
increased 1,1312736700 +0,01440129
not_changed 1,1168723800 0
not_changed 1,1168723800 0
increased 1,1168723800 +0,03414477
increased 1,0827276100 +0,00140829
decreased 1,0813193200 -0,01356853
increased 1,0948878500 +0,00289685
decreased 1,0919910000 -0,01605979
increased 1,1080507900 +0,00848774
increased 1,0995630500 +0,0016546
decreased 1,0979084500 -0,01029842
increased 1,1082068700 +0,02267974
decreased 1,0855271300 -0,01729361
increased 1,1028207400 +0,01415436
increased 1,0886663800 +0,01545079
increased 1,0732155900 +0,00402637
increased 1,0691892200 +0,0184381
increased 1,0507511200 +0,00012442
decreased 1,0506267000 -0,00250283
decreased 1,0531295300 -0,01954506
increased 1,0726745900 +0,00961624
decreased 1,0630583500 -0,02383044
not_changed 1,0868887900 0
Please note that UAH to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to South African rand exchange chart

Note: The Ukrainian grivna to South African rand chart allow you to see for free currency exchange rate graph history for the UAH/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 South African rand pair for a period of 1983 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".