The exchange rate as of today for UAH/ZAR is UAH per ZAR, which means that with 100 Ukrainian grivnas you can buy South African rands.

Below you will find information about historical currency exchange rates for UAH/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ZAR currencies.

UAH to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 02:57:23 +0000	0,4798000000	+0,0104
Fri, 27 Apr 2018 19:59:03 +0000	0,4694000000	-0,0564
Tue, 31 Oct 2017 11:45:05 +0000	0,5258000000	-0,0022
Fri, 27 Oct 2017 17:51:44 +0000	0,5280000000	+0,0131
Tue, 24 Oct 2017 03:11:43 +0000	0,5149000000	10
Fri, 20 Oct 2017 09:03:22 +0000	0,5150000000	+0,0057
Thu, 19 Oct 2017 10:04:16 +0000	0,5093000000	+0,0035
Tue, 17 Oct 2017 09:16:24 +0000	0,5058000000	+0,0026
Mon, 16 Oct 2017 10:52:19 +0000	0,5032000000	-0,0063
Thu, 12 Oct 2017 01:35:23 +0000	0,5095000000	-0,0042
Tue, 10 Oct 2017 13:49:13 +0000	0,5137000000	+0,0031
Fri, 06 Oct 2017 03:47:28 +0000	0,5106000000	+0,0002
Wed, 04 Oct 2017 01:53:09 +0000	0,5104000000	+0,0063
Sat, 23 Sep 2017 17:47:52 +0000	0,5041000000	-0,0033
Wed, 20 Sep 2017 14:32:36 +0000	0,5074000000	+0,0051
Sun, 17 Sep 2017 16:46:13 +0000	0,5023000000	10
Fri, 15 Sep 2017 15:53:52 +0000	0,5024000000	+0,0038
Tue, 12 Sep 2017 02:26:41 +0000	0,4986000000	+0,0029
Fri, 08 Sep 2017 15:55:36 +0000	0,4957000000	+0,0036
Fri, 08 Sep 2017 07:50:39 +0000	0,4921000000	-0,0101
Sun, 03 Sep 2017 13:41:48 +0000	0,5022000000	0
Sat, 02 Sep 2017 20:51:59 +0000	0,5022000000	-0,0164
Tue, 22 Aug 2017 10:52:27 +0000	0,5186000000	+0,0023
Sun, 20 Aug 2017 22:08:01 +0000	0,5163000000	-0,0003
Sat, 19 Aug 2017 21:14:06 +0000	0,5166000000	0
Sat, 19 Aug 2017 13:00:15 +0000	0,5166000000	-0,0026
Tue, 15 Aug 2017 02:45:54 +0000	0,5192000000	-0,0057
Sat, 12 Aug 2017 17:14:37 +0000	0,5249000000	+0,0004
Fri, 11 Aug 2017 08:42:24 +0000	0,5245000000	+0,0043
Sat, 05 Aug 2017 20:17:30 +0000	0,5202000000	10
Fri, 04 Aug 2017 15:13:47 +0000	0,5203000000	+0,0027
Thu, 03 Aug 2017 18:36:54 +0000	0,5176000000	+0,0081
Wed, 02 Aug 2017 20:00:38 +0000	0,5095000000	-0,005
Wed, 02 Aug 2017 07:58:54 +0000	0,5145000000	+0,0132
Thu, 27 Jul 2017 23:30:36 +0000	0,5013000000	-0,0049
Wed, 26 Jul 2017 01:08:38 +0000	0,5062000000	+0,0063
Fri, 21 Jul 2017 14:35:32 +0000	0,4999000000	-0,0012
Fri, 14 Jul 2017 15:33:46 +0000	0,5011000000	-0,0118
Mon, 10 Jul 2017 08:07:59 +0000	0,5129000000	+0,0043
Tue, 04 Jul 2017 13:21:49 +0000	0,5086000000	+0,0007
Tue, 04 Jul 2017 09:34:24 +0000	0,5079000000	+0,0064
Sat, 01 Jul 2017 11:27:18 +0000	0,5015000000	-0,0006
Fri, 30 Jun 2017 20:18:25 +0000	0,5021000000	+0,0035
Fri, 30 Jun 2017 00:13:08 +0000	0,4986000000	+0,0026
Sun, 25 Jun 2017 19:39:43 +0000	0,4960000000	0
Sat, 24 Jun 2017 00:17:45 +0000	0,4960000000	-0,0011
Fri, 23 Jun 2017 19:39:59 +0000	0,4971000000	+0,0041
Mon, 19 Jun 2017 07:56:02 +0000	0,4930000000	+0,0014
Sun, 18 Jun 2017 16:10:35 +0000	0,4916000000	0
Sun, 18 Jun 2017 12:51:38 +0000	0,4916000000	+0,0057
Thu, 15 Jun 2017 03:13:41 +0000	0,4859000000	-0,0039
Wed, 07 Jun 2017 21:47:36 +0000	0,4898000000	-0,0068
Thu, 01 Jun 2017 08:05:40 +0000	0,4966000000	-0,0037
Tue, 30 May 2017 17:42:16 +0000	0,5003000000	+0,0081
Mon, 29 May 2017 21:54:38 +0000	0,4922000000	+0,0015
Mon, 29 May 2017 09:34:41 +0000	0,4907000000	+0,0026
Sun, 28 May 2017 20:41:28 +0000	0,4881000000	0
Sat, 27 May 2017 18:35:22 +0000	0,4881000000	-0,014
Sun, 21 May 2017 15:24:29 +0000	0,5021000000	0
Sat, 20 May 2017 05:29:39 +0000	0,5021000000	-0,002
Fri, 19 May 2017 08:01:00 +0000	0,5041000000	+0,007
Tue, 16 May 2017 09:09:30 +0000	0,4971000000	-0,0013
Tue, 16 May 2017 06:04:43 +0000	0,4984000000	-0,0025
Mon, 15 May 2017 08:56:24 +0000	0,5009000000	-0,0156
Fri, 05 May 2017 06:07:08 +0000	0,5165000000	+0,014
Tue, 02 May 2017 11:31:52 +0000	0,5025000000	+0,002
Fri, 28 Apr 2017 09:21:56 +0000	0,5005000000	+0,0041
Thu, 20 Apr 2017 00:30:38 +0000	0,4964000000	-0,001
Wed, 19 Apr 2017 06:47:35 +0000	0,4974000000	+0,0002
Mon, 17 Apr 2017 14:04:42 +0000	0,4972000000	-0,0011
Sun, 16 Apr 2017 09:00:14 +0000	0,4983000000	-0,0024
Thu, 13 Apr 2017 18:22:36 +0000	0,5007000000	+0,0014
Thu, 13 Apr 2017 06:10:46 +0000	0,4993000000	-0,0077
Wed, 12 Apr 2017 16:57:12 +0000	0,5070000000	-0,0035
Sun, 09 Apr 2017 02:49:34 +0000	0,5105000000	+0,0055
Wed, 05 Apr 2017 12:01:13 +0000	0,5050000000	-0,0011
Mon, 03 Apr 2017 08:49:46 +0000	0,5061000000	+0,0353
Wed, 22 Mar 2017 07:05:21 +0000	0,4708000000	-0,0011
Tue, 21 Mar 2017 21:34:36 +0000	0,4719000000	-0,0172
Tue, 14 Mar 2017 23:51:48 +0000	0,4891000000	-0,0021
Sun, 12 Mar 2017 03:51:45 +0000	0,4912000000	+0,0116
Tue, 07 Mar 2017 17:47:21 +0000	0,4796000000	-0,0012
Mon, 06 Mar 2017 05:53:00 +0000	0,4808000000	+10
Sun, 05 Mar 2017 09:16:27 +0000	0,4807000000	+0,0016
Thu, 02 Mar 2017 04:31:44 +0000	0,4791000000	-0,0009
Tue, 28 Feb 2017 15:54:26 +0000	0,4800000000	+0,0023
Sun, 26 Feb 2017 13:33:47 +0000	0,4777000000	0
Sat, 25 Feb 2017 23:06:27 +0000	0,4777000000	-0,0004
Thu, 23 Feb 2017 21:14:05 +0000	0,4781000000	-0,0042
Thu, 23 Feb 2017 06:51:41 +0000	0,4823000000	-0,0009
Sun, 19 Feb 2017 15:15:38 +0000	0,4832000000	-0,0156
Thu, 09 Feb 2017 09:33:24 +0000	0,4988000000	+0,01
Mon, 06 Feb 2017 11:26:46 +0000	0,4888000000	+0,0003
Sat, 04 Feb 2017 16:09:32 +0000	0,4885000000	0
Sat, 04 Feb 2017 09:11:58 +0000	0,4885000000	0
Sat, 04 Feb 2017 03:45:45 +0000	0,4885000000	-0,0086
Fri, 03 Feb 2017 07:45:39 +0000	0,4971000000	-0,0014
Wed, 01 Feb 2017 11:47:40 +0000	0,4985000000	+0,003
Sun, 29 Jan 2017 20:07:42 +0000	0,4955000000	0
Sun, 29 Jan 2017 03:52:34 +0000	0,4955000000	+0,0047
Tue, 24 Jan 2017 23:35:40 +0000	0,4908000000	-0,0027
Mon, 16 Jan 2017 23:27:13 +0000	0,4935000000	+0,0038
Sun, 15 Jan 2017 21:20:55 +0000	0,4897000000	0
Sun, 15 Jan 2017 03:53:04 +0000	0,4897000000	-0,0147
Tue, 10 Jan 2017 08:21:43 +0000	0,5044000000	-0,0055
Sat, 07 Jan 2017 23:23:56 +0000	0,5099000000	-0,0072
Thu, 05 Jan 2017 23:21:10 +0000	0,5171000000	+0,0055
Wed, 04 Jan 2017 17:07:56 +0000	0,5116000000	+0,0093
Thu, 29 Dec 2016 22:23:10 +0000	0,5023000000	-0,0296
Sun, 25 Dec 2016 03:21:31 +0000	0,5319000000	-0,0005
Fri, 23 Dec 2016 21:48:48 +0000	0,5324000000	-0,003
Sun, 18 Dec 2016 23:17:18 +0000	0,5354000000	-0,0014
Sat, 17 Dec 2016 00:49:49 +0000	0,5368000000	+0,011
Tue, 13 Dec 2016 11:47:18 +0000	0,5258000000	-0,0021
Mon, 12 Dec 2016 11:09:00 +0000	0,5279000000	-0,004
Fri, 09 Dec 2016 04:35:24 +0000	0,5319000000	-0,016
Thu, 01 Dec 2016 10:16:03 +0000	0,5479000000	-0,0003
Sun, 27 Nov 2016 10:01:13 +0000	0,5482000000	-0,0052
Thu, 24 Nov 2016 11:16:31 +0000	0,5534000000	-0,008
Mon, 14 Nov 2016 02:06:19 +0000	0,5614000000	+0,0368
Thu, 03 Nov 2016 01:29:55 +0000	0,5246000000	-0,0026
Wed, 02 Nov 2016 21:56:42 +0000	0,5272000000	-0,0108
Tue, 25 Oct 2016 16:22:00 +0000	0,5380000000	+0,0117
Tue, 04 Oct 2016 02:04:40 +0000	0,5263000000	-0,0043
Mon, 03 Oct 2016 01:14:00 +0000	0,5306000000	-0,0108
Fri, 30 Sep 2016 07:05:02 +0000	0,5414000000	+0,0204
Tue, 27 Sep 2016 17:31:36 +0000	0,5210000000	-0,0086
Mon, 26 Sep 2016 19:05:09 +0000	0,5296000000	+0,0018
Sun, 25 Sep 2016 12:21:08 +0000	0,5278000000	-0,0004
Fri, 23 Sep 2016 05:25:45 +0000	0,5282000000	-0,0147
Sat, 17 Sep 2016 23:45:39 +0000	0,5429000000	0
Sat, 17 Sep 2016 15:53:54 +0000	0,5429000000	-0,0067
Wed, 14 Sep 2016 01:23:15 +0000	0,5496000000	-0,0005
Tue, 13 Sep 2016 13:12:50 +0000	0,5501000000	+0,011
Sat, 10 Sep 2016 14:46:42 +0000	0,5391000000	+0,0059
Fri, 09 Sep 2016 06:37:13 +0000	0,5332000000	+0,0125
Thu, 08 Sep 2016 11:50:54 +0000	0,5207000000	-0,0034
Wed, 07 Sep 2016 08:43:05 +0000	0,5241000000	-0,0197
Fri, 02 Sep 2016 17:50:24 +0000	0,5438000000	-0,0205
Tue, 30 Aug 2016 01:16:32 +0000	0,5643000000	+0,0058
Thu, 25 Aug 2016 05:28:25 +0000	0,5585000000	+0,0237
Sat, 20 Aug 2016 14:09:12 +0000	0,5348000000	0
Sat, 20 Aug 2016 05:53:11 +0000	0,5348000000	-0,0019
Wed, 17 Aug 2016 12:26:30 +0000	0,5367000000	-0,0009
Sun, 14 Aug 2016 15:13:28 +0000	0,5376000000	0
Sat, 13 Aug 2016 03:16:12 +0000	0,5376000000	-0,0005
Fri, 12 Aug 2016 21:44:35 +0000	0,5381000000	-0,0101
Tue, 09 Aug 2016 05:10:42 +0000	0,5482000000	-0,0046
Sat, 06 Aug 2016 23:16:57 +0000	0,5528000000	-0,0084
Tue, 02 Aug 2016 03:09:41 +0000	0,5612000000	+0,0039
Mon, 01 Aug 2016 09:43:20 +0000	0,5573000000	-0,0058
Sun, 31 Jul 2016 04:27:38 +0000	0,5631000000	-0,0077
Fri, 29 Jul 2016 08:44:19 +0000	0,5708000000	-0,0048
Wed, 27 Jul 2016 13:11:43 +0000	0,5756000000	+0,0008
Sat, 23 Jul 2016 01:14:49 +0000	0,5748000000	+0,0018
Thu, 21 Jul 2016 15:50:22 +0000	0,5730000000	-0,0041
Thu, 21 Jul 2016 04:28:07 +0000	0,5771000000	-0,0003
Tue, 19 Jul 2016 21:27:40 +0000	0,5774000000	-0,004
Sun, 17 Jul 2016 01:37:08 +0000	0,5814000000	0
Fri, 15 Jul 2016 23:37:58 +0000	0,5814000000	-0,005
Sat, 09 Jul 2016 19:19:52 +0000	0,5864000000	0
Sat, 09 Jul 2016 12:01:14 +0000	0,5864000000	-0,0076
Wed, 06 Jul 2016 17:01:28 +0000	0,5940000000	-0,0002
Tue, 05 Jul 2016 23:24:37 +0000	0,5942000000	-0,0003
Tue, 05 Jul 2016 07:15:22 +0000	0,5945000000	+0,0069
Sun, 03 Jul 2016 04:17:07 +0000	0,5876000000	-0,0227
Wed, 29 Jun 2016 05:14:43 +0000	0,6103000000	+0,0009
Sat, 18 Jun 2016 10:14:38 +0000	0,6094000000	+0,0168
Thu, 09 Jun 2016 23:04:10 +0000	0,5926000000	-0,0042
Tue, 07 Jun 2016 14:26:11 +0000	0,5968000000	-0,0074
Fri, 03 Jun 2016 20:05:55 +0000	0,6042000000	-0,0173
Thu, 02 Jun 2016 08:22:10 +0000	0,6215000000	-0,0068
Mon, 30 May 2016 19:47:29 +0000	0,6283000000	+0,007
Sat, 21 May 2016 01:26:33 +0000	0,6213000000	-0,0088
Thu, 19 May 2016 17:24:38 +0000	0,6301000000	+0,0262
Fri, 13 May 2016 21:27:09 +0000	0,6039000000	+0,0086
Thu, 12 May 2016 22:37:50 +0000	0,5953000000	-0,0006
Thu, 12 May 2016 18:04:07 +0000	0,5959000000	-0,0074
Mon, 09 May 2016 20:05:33 +0000	0,6033000000	+0,0128
Sat, 07 May 2016 10:26:22 +0000	0,5905000000	-0,0055
Wed, 04 May 2016 19:16:16 +0000	0,5960000000	+0,0017
Wed, 04 May 2016 15:32:25 +0000	0,5943000000	+0,0091
Wed, 04 May 2016 01:39:11 +0000	0,5852000000	+0,0204
Mon, 02 May 2016 01:47:48 +0000	0,5648000000	-0,0036
Sat, 23 Apr 2016 14:23:04 +0000	0,5684000000	+0,0009
Fri, 22 Apr 2016 09:25:20 +0000	0,5675000000	+0,0013
Thu, 14 Apr 2016 14:18:24 +0000	0,5662000000	-0,0103
Wed, 13 Apr 2016 12:41:23 +0000	0,5765000000	-0,0069
Sun, 10 Apr 2016 23:10:10 +0000	0,5834000000	+0,0193
Sun, 03 Apr 2016 20:33:46 +0000	0,5641000000	-0,0002
Fri, 01 Apr 2016 16:21:00 +0000	0,5643000000	+0,0008
Thu, 31 Mar 2016 20:03:06 +0000	0,5635000000	-0,0248
Thu, 24 Mar 2016 02:49:23 +0000	0,5883000000	+0,0152
Sat, 19 Mar 2016 03:26:28 +0000	0,5731000000	+0,0001
Thu, 17 Mar 2016 17:49:11 +0000	0,5730000000	-0,0173
Tue, 15 Mar 2016 00:21:08 +0000	0,5903000000	-0,0113
Mon, 14 Mar 2016 08:41:53 +0000	0,6016000000	+0,0046
Sun, 13 Mar 2016 18:32:09 +0000	0,5970000000	0
Sat, 12 Mar 2016 20:42:29 +0000	0,5970000000	+0,0383
Tue, 23 Feb 2016 16:57:40 +0000	0,5587000000	-0,0125
Sun, 21 Feb 2016 07:24:57 +0000	0,5712000000	-0,0124
Tue, 16 Feb 2016 05:45:23 +0000	0,5836000000	-0,0234
Sat, 13 Feb 2016 13:55:48 +0000	0,6070000000	-0,0114
Wed, 03 Feb 2016 21:47:03 +0000	0,6184000000	-0,0011
Sat, 30 Jan 2016 23:17:34 +0000	0,6195000000	-0,0249
Thu, 28 Jan 2016 15:23:02 +0000	0,6444000000	-0,0144
Wed, 27 Jan 2016 21:49:53 +0000	0,6588000000	-0,0121
Sat, 23 Jan 2016 16:25:04 +0000	0,6709000000	+0,0053
Thu, 21 Jan 2016 22:50:04 +0000	0,6656000000	-0,0183
Tue, 19 Jan 2016 00:50:14 +0000	0,6839000000	-0,0038
Sun, 17 Jan 2016 21:17:22 +0000	0,6877000000	-0,0105
Sun, 10 Jan 2016 09:08:39 +0000	0,6982000000	0
Sat, 09 Jan 2016 02:55:47 +0000	0,6982000000	+0,0148
Thu, 07 Jan 2016 17:43:50 +0000	0,6834000000	+0,04
Tue, 05 Jan 2016 05:17:33 +0000	0,6434000000	-0,0033
Mon, 04 Jan 2016 12:13:42 +0000	0,6467000000	+0,0028
Sun, 03 Jan 2016 11:46:13 +0000	0,6439000000	-0,0036
Fri, 01 Jan 2016 14:39:46 +0000	0,6475000000	+0,0004
Thu, 31 Dec 2015 06:19:39 +0000	0,6471000000	-0,0148
Wed, 23 Dec 2015 05:56:48 +0000	0,6619000000	+0,0248
Sat, 19 Dec 2015 16:10:30 +0000	0,6371000000	+0,0105
Tue, 15 Dec 2015 15:58:12 +0000	0,6266000000	-0,0465
Fri, 11 Dec 2015 15:58:41 +0000	0,6731000000	+0,0282
Thu, 10 Dec 2015 12:11:45 +0000	0,6449000000	+0,0062
Wed, 09 Dec 2015 09:24:13 +0000	0,6387000000	-0,0029
Tue, 08 Dec 2015 14:57:26 +0000	0,6416000000	+0,0035
Tue, 08 Dec 2015 10:20:34 +0000	0,6381000000	+0,0321
Sat, 05 Dec 2015 21:26:10 +0000	0,6060000000	0
Sat, 05 Dec 2015 00:42:32 +0000	0,6060000000	-0,0163
Thu, 03 Dec 2015 15:56:30 +0000	0,6223000000	+0,0109
Wed, 02 Dec 2015 10:22:13 +0000	0,6114000000	+0,0064
Wed, 02 Dec 2015 01:33:29 +0000	0,6050000000	+0,0037
Mon, 30 Nov 2015 16:10:55 +0000	0,6013000000	-0,0113
Sun, 29 Nov 2015 15:14:28 +0000	0,6126000000	0
Sun, 29 Nov 2015 06:34:07 +0000	0,6126000000	0
Sat, 28 Nov 2015 20:07:53 +0000	0,6126000000	0
Sat, 28 Nov 2015 01:11:58 +0000	0,6126000000	+0,0041
Thu, 26 Nov 2015 20:58:32 +0000	0,6085000000	+0,0089
Thu, 26 Nov 2015 04:06:58 +0000	0,5996000000	+0,02
Sun, 22 Nov 2015 23:41:40 +0000	0,5796000000	+10
Fri, 20 Nov 2015 17:03:41 +0000	0,5795000000	-0,0132
Thu, 19 Nov 2015 11:33:32 +0000	0,5927000000	-0,0292
Sun, 15 Nov 2015 15:13:06 +0000	0,6219000000	0
Sun, 15 Nov 2015 11:56:41 +0000	0,6219000000	+0,0049
Thu, 12 Nov 2015 04:59:38 +0000	0,6170000000	-0,0014
Thu, 12 Nov 2015 00:28:45 +0000	0,6184000000	+0,0168
Wed, 04 Nov 2015 14:21:07 +0000	0,6016000000	-0,0007
Sat, 31 Oct 2015 23:16:10 +0000	0,6023000000	0
Fri, 30 Oct 2015 21:06:27 +0000	0,6023000000	+10
Fri, 30 Oct 2015 13:33:39 +0000	0,6022000000	+0,0041
Tue, 27 Oct 2015 10:42:44 +0000	0,5981000000	-0,0122
Fri, 09 Oct 2015 12:59:36 +0000	0,6103000000	-0,0263
Wed, 07 Oct 2015 00:36:16 +0000	0,6366000000	-0,0126
Sun, 04 Oct 2015 15:28:11 +0000	0,6492000000	-0,006
Tue, 29 Sep 2015 00:50:10 +0000	0,6552000000	+0,009
Sun, 27 Sep 2015 05:40:31 +0000	0,6462000000	+0,0124
Fri, 25 Sep 2015 09:09:46 +0000	0,6338000000	+0,0011
Wed, 23 Sep 2015 02:53:12 +0000	0,6327000000	+0,0224
Tue, 15 Sep 2015 20:01:24 +0000	0,6103000000	-0,0137
Wed, 09 Sep 2015 19:24:58 +0000	0,6240000000	+0,0054
Wed, 09 Sep 2015 10:18:00 +0000	0,6186000000	+0,0058
Mon, 31 Aug 2015 09:30:23 +0000	0,6128000000	+0,0299
Sat, 22 Aug 2015 02:24:59 +0000	0,5829000000	-0,0004
Fri, 14 Aug 2015 13:47:13 +0000	0,5833000000	-0,01
Mon, 10 Aug 2015 17:19:31 +0000	0,5933000000	-0,0085
Fri, 07 Aug 2015 11:25:21 +0000	0,6018000000	+0,0042
Sun, 02 Aug 2015 22:22:56 +0000	0,5976000000	-0,0056
Thu, 30 Jul 2015 17:06:33 +0000	0,6032000000	+0,041
Wed, 29 Jul 2015 02:31:10 +0000	0,5622000000	-0,0124
Sat, 25 Jul 2015 12:56:02 +0000	0,5746000000	10
Fri, 24 Jul 2015 16:47:42 +0000	0,5747000000	+0,0144
Wed, 22 Jul 2015 22:42:23 +0000	0,5603000000	-0,001
Thu, 16 Jul 2015 09:09:49 +0000	0,5613000000	-0,0062
Sat, 11 Jul 2015 21:24:25 +0000	0,5675000000	-0,0167
Mon, 06 Jul 2015 06:52:00 +0000	0,5842000000	+0,0017
Fri, 03 Jul 2015 22:22:40 +0000	0,5825000000	-0,0022
Fri, 03 Jul 2015 06:28:30 +0000	0,5847000000	+0,0058
Tue, 30 Jun 2015 18:08:05 +0000	0,5789000000	+0,0194
Mon, 22 Jun 2015 06:54:23 +0000	0,5595000000	-0,0122
Mon, 15 Jun 2015 14:08:27 +0000	0,5717000000	-0,0163
Sun, 14 Jun 2015 18:58:07 +0000	0,5880000000	0
Sun, 14 Jun 2015 07:20:39 +0000	0,5880000000	0
Sat, 13 Jun 2015 17:32:28 +0000	0,5880000000	-0,01
Fri, 05 Jun 2015 20:06:36 +0000	0,5980000000	+0,0096
Fri, 05 Jun 2015 04:20:18 +0000	0,5884000000	+0,0156
Fri, 22 May 2015 23:50:55 +0000	0,5728000000	+0,0083
Sat, 16 May 2015 10:42:56 +0000	0,5645000000	-0,0101
Thu, 14 May 2015 04:49:45 +0000	0,5746000000	-0,0074
Sun, 10 May 2015 13:45:27 +0000	0,5820000000	-0,0072
Thu, 07 May 2015 10:15:57 +0000	0,5892000000	+0,0615
Sat, 25 Apr 2015 19:42:14 +0000	0,5277000000	0
Sat, 25 Apr 2015 15:42:11 +0000	0,5277000000	-0,0441
Fri, 17 Apr 2015 03:01:48 +0000	0,5718000000	+0,0714
Mon, 06 Apr 2015 11:40:50 +0000	0,5004000000	-0,0164
Sun, 22 Mar 2015 17:16:47 +0000	0,5168000000	-0,0326
Wed, 18 Mar 2015 04:04:57 +0000	0,5494000000	-0,0035
Tue, 17 Mar 2015 18:28:29 +0000	0,5529000000	+0,1378
Sat, 21 Feb 2015 15:04:12 +0000	0,4151000000	-0,0132
Thu, 19 Feb 2015 07:41:00 +0000	0,4283000000	-0,2913
Fri, 23 Jan 2015 19:10:58 +0000	0,7196000000	-0,013
Wed, 21 Jan 2015 10:06:50 +0000	0,7326000000	+0,0039
Sat, 17 Jan 2015 23:42:32 +0000	0,7287000000	-0,0116
Fri, 09 Jan 2015 20:46:47 +0000	0,7403000000	0
Fri, 09 Jan 2015 11:29:53 +0000	0,7403000000	+0,0087
Fri, 19 Dec 2014 20:46:40 +0000	0,7316000000	+0,0003
Fri, 19 Dec 2014 01:26:52 +0000	0,7313000000	-0,0034
Wed, 17 Dec 2014 16:36:21 +0000	0,7347000000	-0,0059
Tue, 16 Dec 2014 09:23:28 +0000	0,7406000000	-0,0025
Mon, 15 Dec 2014 20:38:39 +0000	0,7431000000	+0,0069
Fri, 12 Dec 2014 20:28:49 +0000	0,7362000000	-0,0023
Fri, 12 Dec 2014 09:08:01 +0000	0,7385000000	+0,0032
Mon, 08 Dec 2014 13:23:07 +0000	0,7353000000	-0,0005
Sat, 06 Dec 2014 05:11:11 +0000	0,7358000000	0
Fri, 05 Dec 2014 23:27:40 +0000	0,7358000000	+0,0067
Tue, 25 Nov 2014 18:48:21 +0000	0,7291000000	+0,0038
Mon, 17 Nov 2014 23:01:34 +0000	0,7253000000	+0,0095
Fri, 14 Nov 2014 17:39:14 +0000	0,7158000000	-0,0624
Sat, 08 Nov 2014 03:23:44 +0000	0,7782000000	-0,0755
Tue, 04 Nov 2014 11:25:16 +0000	0,8537000000	+0,0013
Tue, 14 Oct 2014 17:22:13 +0000	0,8524000000	-0,0245
Sat, 04 Oct 2014 22:04:31 +0000	0,8769000000	+0,0011
Fri, 03 Oct 2014 20:22:08 +0000	0,8758000000	+0,0466
Mon, 22 Sep 2014 08:58:02 +0000	0,8292000000	-0,0142
Tue, 16 Sep 2014 14:44:15 +0000	0,8434000000	-0,0053
Sun, 14 Sep 2014 17:07:53 +0000	0,8487000000	-0,0022
Fri, 12 Sep 2014 15:11:36 +0000	0,8509000000	+0,0036
Thu, 11 Sep 2014 10:43:41 +0000	0,8473000000	+0,0011
Tue, 09 Sep 2014 07:43:07 +0000	0,8462000000	+0,0297
Tue, 02 Sep 2014 05:14:08 +0000	0,8165000000	+0,0028
Mon, 01 Sep 2014 22:13:56 +0000	0,8137000000	+0,016
Sun, 31 Aug 2014 21:13:53 +0000	0,7977000000	-0,0085
Sun, 17 Aug 2014 08:51:38 +0000	0,8062000000	0
Sat, 16 Aug 2014 02:33:29 +0000	0,8062000000	+0,001
Fri, 15 Aug 2014 05:57:27 +0000	0,8052000000	-0,0045
Tue, 12 Aug 2014 16:22:41 +0000	0,8097000000	-0,0223
Tue, 12 Aug 2014 10:33:55 +0000	0,8320000000	-0,0423
Wed, 06 Aug 2014 03:01:40 +0000	0,8743000000	0
Tue, 05 Aug 2014 20:18:54 +0000	0,8743000000	-0,0034
Mon, 04 Aug 2014 15:35:59 +0000	0,8777000000	-0,0375
Sun, 20 Jul 2014 01:29:26 +0000	0,9152000000	+10
Mon, 07 Jul 2014 15:38:06 +0000	0,9151000000	+0,0074
Sun, 06 Jul 2014 23:06:09 +0000	0,9077000000	+10
Thu, 03 Jul 2014 23:45:25 +0000	0,9076000000	+0,0029
Tue, 01 Jul 2014 23:06:45 +0000	0,9047000000	+0,0034
Wed, 18 Jun 2014 21:25:58 +0000	0,9013000000	-0,0211
Thu, 12 Jun 2014 10:46:38 +0000	0,9224000000	+0,0226
Sun, 08 Jun 2014 22:24:39 +0000	0,8998000000	0
Fri, 06 Jun 2014 19:38:04 +0000	0,8998000000	+0,0378
Sat, 24 May 2014 10:40:17 +0000	0,8620000000	-0,0293
Fri, 09 May 2014 17:31:26 +0000	0,8913000000	-0,0054
Tue, 22 Apr 2014 19:58:23 +0000	0,8967000000	-0,0327
Sun, 20 Apr 2014 22:29:23 +0000	0,9294000000	+0,1049
Sun, 13 Apr 2014 11:24:40 +0000	0,8245000000	-0,1048
Fri, 04 Apr 2014 06:18:59 +0000	0,9293000000	-0,0033
Tue, 01 Apr 2014 22:24:58 +0000	0,9326000000	-0,0088
Mon, 31 Mar 2014 08:47:13 +0000	0,9414000000	-0,0918
Mon, 24 Mar 2014 03:18:42 +0000	1,0332000000	+0,0005
Fri, 21 Mar 2014 22:54:54 +0000	1,0327000000	-0,1216
Wed, 05 Mar 2014 11:54:55 +0000	1,1543000000	+0,0091
Tue, 04 Mar 2014 12:29:20 +0000	1,1452000000	-0,0898
Sun, 16 Feb 2014 11:43:03 +0000	1,2350000000	-0,0636
Wed, 22 Jan 2014 17:58:34 +0000	1,2986000000	-0,0025
Tue, 14 Jan 2014 04:17:33 +0000	1,3011000000	+0,0143
Tue, 07 Jan 2014 15:28:16 +0000	1,2868000000	-0,0078
Tue, 07 Jan 2014 11:26:32 +0000	1,2946000000	+0,0358
Sat, 21 Dec 2013 16:57:08 +0000	1,2588000000	+0,0123
Sat, 14 Dec 2013 07:53:22 +0000	1,2465000000	-0,0084
Tue, 10 Dec 2013 17:46:22 +0000	1,2549000000	+0,00868126
Mon, 04 Nov 2013 19:04:31 +0000	1,2462187400	+0,00297742
Mon, 04 Nov 2013 08:36:16 +0000	1,2432413200	+0,01694064
Fri, 01 Nov 2013 08:48:04 +0000	1,2263006800	+0,03096877
Sun, 20 Oct 2013 18:00:37 +0000	1,1953319100	-0,024923
Mon, 30 Sep 2013 23:33:44 +0000	1,2202549100	+0,01426776
Wed, 25 Sep 2013 06:52:35 +0000	1,2059871500	-0,05600748
Mon, 26 Aug 2013 22:05:06 +0000	1,2619946300	+0,0015642
Sun, 25 Aug 2013 05:41:35 +0000	1,2604304300	+0,02973963
Sat, 17 Aug 2013 00:26:29 +0000	1,2306908000	+0,02662174
Fri, 09 Aug 2013 23:25:11 +0000	1,2040690600	-0,00541353
Tue, 06 Aug 2013 07:54:54 +0000	1,2094825900	+0,00495271
Sat, 27 Jul 2013 02:30:43 +0000	1,2045298800	-0,00576797
Wed, 24 Jul 2013 06:01:12 +0000	1,2102978500	0
Mon, 22 Jul 2013 17:21:48 +0000	1,2102978500	-0,02073473
Wed, 10 Jul 2013 09:12:16 +0000	1,2310325800	+0,01459009
Mon, 01 Jul 2013 15:16:01 +0000	1,2164424900	-0,0314624
Sat, 22 Jun 2013 03:53:06 +0000	1,2479048900	+0,02647468
Sun, 16 Jun 2013 19:14:59 +0000	1,2214302100	0
Sat, 15 Jun 2013 15:00:46 +0000	1,2214302100	-0,00979457
Thu, 13 Jun 2013 16:33:29 +0000	1,2312247800	+0,10244839
Wed, 15 May 2013 02:25:35 +0000	1,1287763900	+0,01212602
Wed, 08 May 2013 14:09:00 +0000	1,1166503700	+0,00653095
Wed, 08 May 2013 03:05:50 +0000	1,1101194200	-0,0072434
Fri, 03 May 2013 10:51:04 +0000	1,1173628200	-0,02439141
Tue, 23 Apr 2013 20:23:02 +0000	1,1417542300	+0,01857305
Thu, 18 Apr 2013 18:19:53 +0000	1,1231811800	-0,0075964
Thu, 18 Apr 2013 09:54:53 +0000	1,1307775800	+0,03003606
Sat, 13 Apr 2013 13:45:16 +0000	1,1007415200	-0,03409741
Sat, 30 Mar 2013 15:36:04 +0000	1,1348389300	+0,00356526
Sat, 16 Mar 2013 12:37:01 +0000	1,1312736700	+0,01440129
Sun, 10 Mar 2013 05:40:08 +0000	1,1168723800	0
Sat, 09 Mar 2013 21:49:25 +0000	1,1168723800	0
Sat, 09 Mar 2013 16:36:46 +0000	1,1168723800	+0,03414477
Mon, 18 Feb 2013 19:04:33 +0000	1,0827276100	+0,00140829
Fri, 15 Feb 2013 07:13:18 +0000	1,0813193200	-0,01356853
Thu, 14 Feb 2013 18:56:42 +0000	1,0948878500	+0,00289685
Thu, 14 Feb 2013 03:08:32 +0000	1,0919910000	-0,01605979
Tue, 12 Feb 2013 17:22:42 +0000	1,1080507900	+0,00848774
Tue, 12 Feb 2013 06:40:38 +0000	1,0995630500	+0,0016546
Mon, 11 Feb 2013 18:41:05 +0000	1,0979084500	-0,01029842
Sun, 03 Feb 2013 07:15:40 +0000	1,1082068700	+0,02267974
Sat, 02 Feb 2013 06:31:11 +0000	1,0855271300	-0,01729361
Fri, 01 Feb 2013 19:43:23 +0000	1,1028207400	+0,01415436
Tue, 22 Jan 2013 19:47:23 +0000	1,0886663800	+0,01545079
Mon, 14 Jan 2013 08:08:20 +0000	1,0732155900	+0,00402637
Fri, 11 Jan 2013 07:02:45 +0000	1,0691892200	+0,0184381
Wed, 02 Jan 2013 12:32:52 +0000	1,0507511200	+0,00012442
Tue, 01 Jan 2013 17:14:53 +0000	1,0506267000	-0,00250283
Mon, 31 Dec 2012 09:30:09 +0000	1,0531295300	-0,01954506
Tue, 25 Dec 2012 11:22:11 +0000	1,0726745900	+0,00961624
Mon, 24 Dec 2012 23:13:03 +0000	1,0630583500	-0,02383044
Sun, 02 Dec 2012 03:25:41 +0000	1,0868887900	0

Please note that UAH to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 02:57:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to South African rand exchange chart

Note: The Ukrainian grivna to South African rand chart allow you to see for free currency exchange rate graph history for the UAH/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 South African rand pair for a period of 1983 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".