The exchange rate as of today for UAH/ZMK is UAH per ZMK, which means that with 100 Ukrainian grivnas you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for UAH/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ZMK currencies.

UAH to ZMK exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 02:00:59 +0000	357,2000000000	-10,3
Fri, 16 Mar 2018 11:55:58 +0000	367,5000000000	-3,1
Sun, 11 Mar 2018 02:45:26 +0000	370,6000000000	+1,8
Fri, 02 Mar 2018 07:24:53 +0000	368,8000000000	+368,4312
Fri, 02 Mar 2018 07:24:52 +0000	0,3688000000	-372,4312
Sun, 29 Oct 2017 19:21:11 +0000	372,8000000000	+4,2
Tue, 24 Oct 2017 12:21:54 +0000	368,6000000000	+2,8
Sun, 22 Oct 2017 21:00:45 +0000	365,8000000000	0
Fri, 20 Oct 2017 19:29:35 +0000	365,8000000000	+1,8
Tue, 17 Oct 2017 09:16:25 +0000	364,0000000000	+363,636
Tue, 17 Oct 2017 09:16:24 +0000	0,3640000000	-362,236
Sun, 15 Oct 2017 20:15:31 +0000	362,6000000000	0
Sat, 14 Oct 2017 19:32:19 +0000	362,6000000000	0
Fri, 13 Oct 2017 20:35:20 +0000	362,6000000000	+4
Fri, 06 Oct 2017 03:47:29 +0000	358,6000000000	-3,5
Wed, 27 Sep 2017 23:01:59 +0000	362,1000000000	+0,6
Tue, 26 Sep 2017 08:33:06 +0000	361,5000000000	+361,1385
Tue, 26 Sep 2017 08:33:05 +0000	0,3615000000	-360,6385
Sun, 24 Sep 2017 18:20:41 +0000	361,0000000000	+360,639
Sun, 24 Sep 2017 18:20:40 +0000	0,3610000000	-360,639
Sat, 23 Sep 2017 08:02:09 +0000	361,0000000000	-2,6
Sat, 16 Sep 2017 21:51:27 +0000	363,6000000000	+363,2364
Sat, 16 Sep 2017 21:51:26 +0000	0,3636000000	-363,2364
Sat, 16 Sep 2017 11:25:45 +0000	363,6000000000	+6,2
Wed, 13 Sep 2017 14:22:08 +0000	357,4000000000	+7,5
Thu, 07 Sep 2017 03:19:54 +0000	349,9000000000	-0,9
Wed, 06 Sep 2017 17:36:40 +0000	350,8000000000	-0,7
Tue, 05 Sep 2017 18:11:52 +0000	351,5000000000	-0,2
Sat, 02 Sep 2017 01:53:58 +0000	351,7000000000	-1,3
Thu, 24 Aug 2017 06:50:46 +0000	353,0000000000	-1,5
Mon, 21 Aug 2017 15:07:46 +0000	354,5000000000	+2,5
Sun, 20 Aug 2017 23:44:21 +0000	352,0000000000	-0,2
Mon, 14 Aug 2017 08:58:18 +0000	352,2000000000	+0,8
Sun, 13 Aug 2017 16:28:46 +0000	351,4000000000	0
Sat, 12 Aug 2017 22:22:12 +0000	351,4000000000	+4
Fri, 11 Aug 2017 03:02:48 +0000	347,4000000000	+347,0526
Fri, 11 Aug 2017 03:02:47 +0000	0,3474000000	-345,5526
Thu, 03 Aug 2017 03:46:49 +0000	345,9000000000	+2,3
Mon, 31 Jul 2017 23:29:22 +0000	343,6000000000	+343,2564
Mon, 31 Jul 2017 23:29:21 +0000	0,3436000000	-341,3564
Mon, 31 Jul 2017 00:35:59 +0000	341,7000000000	-1,8
Sat, 29 Jul 2017 02:08:06 +0000	343,5000000000	+2
Fri, 28 Jul 2017 05:58:08 +0000	341,5000000000	0
Wed, 26 Jul 2017 08:54:32 +0000	341,5000000000	-0,9
Mon, 24 Jul 2017 19:30:43 +0000	342,4000000000	+1,6
Thu, 20 Jul 2017 17:33:56 +0000	340,8000000000	+0,7
Thu, 20 Jul 2017 12:51:42 +0000	340,1000000000	+339,7599
Thu, 20 Jul 2017 12:51:41 +0000	0,3401000000	-341,6599
Tue, 18 Jul 2017 21:58:49 +0000	342,0000000000	+2,4
Mon, 17 Jul 2017 06:24:38 +0000	339,6000000000	-1,6
Sun, 16 Jul 2017 20:46:06 +0000	341,2000000000	-6,1
Fri, 07 Jul 2017 17:44:17 +0000	347,3000000000	+346,9527
Fri, 07 Jul 2017 17:44:16 +0000	0,3473000000	-350,6527
Wed, 05 Jul 2017 04:58:48 +0000	351,0000000000	0
Wed, 05 Jul 2017 01:33:51 +0000	351,0000000000	+1,3
Sat, 01 Jul 2017 15:32:30 +0000	349,7000000000	+349,3503
Sat, 01 Jul 2017 15:32:29 +0000	0,3497000000	-349,3503
Sat, 01 Jul 2017 07:51:25 +0000	349,7000000000	+349,3503
Sat, 01 Jul 2017 07:51:24 +0000	0,3497000000	-349,3503
Fri, 30 Jun 2017 19:48:08 +0000	349,7000000000	+349,3503
Fri, 30 Jun 2017 19:48:07 +0000	0,3497000000	-352,4503
Thu, 29 Jun 2017 21:07:32 +0000	352,8000000000	+352,4472
Thu, 29 Jun 2017 21:07:31 +0000	0,3528000000	-354,2472
Tue, 20 Jun 2017 16:57:05 +0000	354,6000000000	+1,2
Thu, 15 Jun 2017 15:17:54 +0000	353,4000000000	+353,0466
Thu, 15 Jun 2017 15:17:53 +0000	0,3534000000	-354,2466
Thu, 15 Jun 2017 03:13:46 +0000	354,6000000000	-1,2
Mon, 12 Jun 2017 00:24:46 +0000	355,8000000000	+3
Sun, 11 Jun 2017 05:38:33 +0000	352,8000000000	0
Sun, 11 Jun 2017 01:41:53 +0000	352,8000000000	+352,4472
Sun, 11 Jun 2017 01:41:52 +0000	0,3528000000	-352,4472
Sat, 10 Jun 2017 18:38:19 +0000	352,8000000000	+1,2
Thu, 08 Jun 2017 17:16:35 +0000	351,6000000000	-0,1
Tue, 30 May 2017 21:08:00 +0000	351,7000000000	-3,2
Thu, 25 May 2017 10:21:13 +0000	354,9000000000	-0,6
Thu, 25 May 2017 05:49:58 +0000	355,5000000000	+0,5
Wed, 24 May 2017 09:39:17 +0000	355,0000000000	+0,8
Mon, 22 May 2017 22:47:05 +0000	354,2000000000	-1,3
Mon, 22 May 2017 03:08:04 +0000	355,5000000000	+2
Sun, 21 May 2017 05:25:41 +0000	353,5000000000	+6,4
Sun, 14 May 2017 21:42:05 +0000	347,1000000000	-5,7
Wed, 03 May 2017 05:46:20 +0000	352,8000000000	+352,4472
Wed, 03 May 2017 05:46:19 +0000	0,3528000000	-351,2472
Sun, 30 Apr 2017 04:13:59 +0000	351,6000000000	0
Sat, 29 Apr 2017 23:17:50 +0000	351,6000000000	+3,5
Mon, 24 Apr 2017 18:47:05 +0000	348,1000000000	-3,9
Mon, 24 Apr 2017 06:27:50 +0000	352,0000000000	+351,648
Mon, 24 Apr 2017 06:27:49 +0000	0,3520000000	-351,648
Mon, 24 Apr 2017 03:20:01 +0000	352,0000000000	-2
Sun, 23 Apr 2017 21:02:13 +0000	354,0000000000	0
Sun, 23 Apr 2017 06:39:07 +0000	354,0000000000	+353,646
Sun, 23 Apr 2017 06:39:06 +0000	0,3540000000	-351,046
Wed, 19 Apr 2017 06:47:41 +0000	351,4000000000	-0,3
Mon, 17 Apr 2017 20:03:15 +0000	351,7000000000	+351,3483
Mon, 17 Apr 2017 20:03:14 +0000	0,3517000000	-350,0483
Sun, 16 Apr 2017 17:25:42 +0000	350,4000000000	-1,1
Tue, 11 Apr 2017 13:10:32 +0000	351,5000000000	-2,9
Sun, 09 Apr 2017 07:47:09 +0000	354,4000000000	0
Sat, 08 Apr 2017 22:39:27 +0000	354,4000000000	+0,2
Fri, 07 Apr 2017 17:59:55 +0000	354,2000000000	+353,8458
Fri, 07 Apr 2017 17:59:54 +0000	0,3542000000	-351,9458
Fri, 07 Apr 2017 08:06:59 +0000	352,3000000000	+2,3
Thu, 06 Apr 2017 23:11:08 +0000	350,0000000000	+1,1
Wed, 05 Apr 2017 12:01:15 +0000	348,9000000000	-9,3
Thu, 30 Mar 2017 21:51:03 +0000	358,2000000000	+7
Sun, 26 Mar 2017 06:10:08 +0000	351,2000000000	+350,8488
Sun, 26 Mar 2017 06:10:07 +0000	0,3512000000	-355,0488
Wed, 22 Mar 2017 00:11:51 +0000	355,4000000000	-2,4
Fri, 17 Mar 2017 20:51:01 +0000	357,8000000000	+357,4422
Fri, 17 Mar 2017 20:51:00 +0000	0,3578000000	-352,7422
Thu, 16 Mar 2017 12:10:04 +0000	353,1000000000	0
Thu, 16 Mar 2017 01:45:55 +0000	353,1000000000	0
Wed, 15 Mar 2017 20:17:04 +0000	353,1000000000	-3,3
Thu, 09 Mar 2017 23:45:47 +0000	356,4000000000	0
Thu, 09 Mar 2017 16:55:11 +0000	356,4000000000	+0,3
Thu, 09 Mar 2017 08:46:57 +0000	356,1000000000	+355,7439
Thu, 09 Mar 2017 08:46:56 +0000	0,3561000000	-359,3439
Wed, 08 Mar 2017 13:06:16 +0000	359,7000000000	0
Tue, 07 Mar 2017 17:47:24 +0000	359,7000000000	-1
Tue, 07 Mar 2017 10:58:22 +0000	360,7000000000	-1,8
Mon, 06 Mar 2017 08:31:15 +0000	362,5000000000	+362,1375
Mon, 06 Mar 2017 08:31:14 +0000	0,3625000000	-358,9375
Thu, 02 Mar 2017 22:47:38 +0000	359,3000000000	+3,9
Thu, 02 Mar 2017 07:09:40 +0000	355,4000000000	0
Wed, 01 Mar 2017 21:27:02 +0000	355,4000000000	+6,1
Tue, 28 Feb 2017 15:54:28 +0000	349,3000000000	-10,3
Wed, 22 Feb 2017 05:17:28 +0000	359,6000000000	0
Tue, 21 Feb 2017 15:38:00 +0000	359,6000000000	-0,4
Sat, 18 Feb 2017 12:15:27 +0000	360,0000000000	+0,3
Fri, 17 Feb 2017 10:59:51 +0000	359,7000000000	0
Thu, 16 Feb 2017 11:00:36 +0000	359,7000000000	+359,3403
Thu, 16 Feb 2017 11:00:35 +0000	0,3597000000	-361,8403
Wed, 15 Feb 2017 15:42:16 +0000	362,2000000000	+0,1
Mon, 13 Feb 2017 12:45:51 +0000	362,1000000000	-1,1
Sat, 11 Feb 2017 02:45:30 +0000	363,2000000000	-2,9
Tue, 31 Jan 2017 06:27:24 +0000	366,1000000000	+2,9
Sun, 29 Jan 2017 20:07:45 +0000	363,2000000000	0
Sun, 29 Jan 2017 03:52:39 +0000	363,2000000000	+362,8368
Sun, 29 Jan 2017 03:52:38 +0000	0,3632000000	-362,8368
Sat, 28 Jan 2017 16:04:29 +0000	363,2000000000	0
Fri, 27 Jan 2017 23:48:14 +0000	363,2000000000	+362,8368
Fri, 27 Jan 2017 23:48:13 +0000	0,3632000000	-359,9368
Wed, 25 Jan 2017 16:53:18 +0000	360,3000000000	-1
Tue, 24 Jan 2017 05:02:44 +0000	361,3000000000	+2,2
Fri, 13 Jan 2017 18:48:20 +0000	359,1000000000	-13,8
Tue, 10 Jan 2017 17:52:27 +0000	372,9000000000	+1,8
Fri, 06 Jan 2017 23:37:05 +0000	371,1000000000	0
Fri, 06 Jan 2017 13:29:10 +0000	371,1000000000	-0,8
Wed, 04 Jan 2017 14:39:11 +0000	371,9000000000	+371,5281
Wed, 04 Jan 2017 14:39:10 +0000	0,3719000000	-364,5281
Wed, 04 Jan 2017 08:55:06 +0000	364,9000000000	-1,2
Tue, 03 Jan 2017 12:32:06 +0000	366,1000000000	+365,7339
Tue, 03 Jan 2017 12:32:05 +0000	0,3661000000	-365,8339
Mon, 02 Jan 2017 23:06:21 +0000	366,2000000000	0
Mon, 02 Jan 2017 13:48:43 +0000	366,2000000000	+365,8338
Mon, 02 Jan 2017 13:48:42 +0000	0,3662000000	-365,8338
Fri, 30 Dec 2016 17:04:25 +0000	366,2000000000	-7
Sun, 25 Dec 2016 18:34:54 +0000	373,2000000000	0
Sun, 25 Dec 2016 03:21:35 +0000	373,2000000000	+372,8268
Sun, 25 Dec 2016 03:21:34 +0000	0,3732000000	-373,2268
Fri, 23 Dec 2016 16:18:29 +0000	373,6000000000	-0,9
Sun, 18 Dec 2016 23:17:21 +0000	374,5000000000	+374,1255
Sun, 18 Dec 2016 23:17:20 +0000	0,3745000000	-374,1255
Sun, 18 Dec 2016 12:20:26 +0000	374,5000000000	+0,2
Wed, 14 Dec 2016 14:16:25 +0000	374,3000000000	-2,6
Mon, 12 Dec 2016 10:30:04 +0000	376,9000000000	+376,5231
Mon, 12 Dec 2016 10:30:03 +0000	0,3769000000	-376,6231
Sat, 10 Dec 2016 22:12:41 +0000	377,0000000000	+0,4
Sun, 04 Dec 2016 19:56:33 +0000	376,6000000000	-7,4
Thu, 01 Dec 2016 14:36:39 +0000	384,0000000000	+1
Sun, 27 Nov 2016 10:01:16 +0000	383,0000000000	0
Sat, 26 Nov 2016 04:18:28 +0000	383,0000000000	-1,6
Fri, 25 Nov 2016 04:20:11 +0000	384,6000000000	+384,2154
Fri, 25 Nov 2016 04:20:10 +0000	0,3846000000	-384,2154
Thu, 24 Nov 2016 14:48:58 +0000	384,6000000000	+384,2154
Thu, 24 Nov 2016 14:48:57 +0000	0,3846000000	-383,1154
Fri, 04 Nov 2016 03:37:39 +0000	383,5000000000	0
Thu, 03 Nov 2016 16:27:55 +0000	383,5000000000	+3,8
Mon, 31 Oct 2016 03:33:33 +0000	379,7000000000	-5
Sun, 30 Oct 2016 02:31:06 +0000	384,7000000000	-0,9
Tue, 25 Oct 2016 16:22:04 +0000	385,6000000000	+385,2144
Tue, 25 Oct 2016 16:22:03 +0000	0,3856000000	-385,6144
Sat, 22 Oct 2016 10:17:20 +0000	386,0000000000	+0,1
Fri, 21 Oct 2016 20:08:58 +0000	385,9000000000	+385,5141
Fri, 21 Oct 2016 20:08:57 +0000	0,3859000000	-385,3141
Sat, 15 Oct 2016 13:06:48 +0000	385,7000000000	+3,2
Thu, 06 Oct 2016 22:15:28 +0000	382,5000000000	-3,6
Sun, 02 Oct 2016 12:46:38 +0000	386,1000000000	+6,8
Thu, 29 Sep 2016 13:06:17 +0000	379,3000000000	-0,5
Tue, 27 Sep 2016 19:30:40 +0000	379,8000000000	-5,1
Fri, 23 Sep 2016 17:13:23 +0000	384,9000000000	-6,7
Sun, 18 Sep 2016 07:52:32 +0000	391,6000000000	+391,2084
Sun, 18 Sep 2016 07:52:31 +0000	0,3916000000	-391,2084
Sun, 18 Sep 2016 01:42:18 +0000	391,6000000000	0
Sat, 17 Sep 2016 11:16:22 +0000	391,6000000000	+9,5
Wed, 14 Sep 2016 01:23:18 +0000	382,1000000000	+2,5
Fri, 09 Sep 2016 14:26:43 +0000	379,6000000000	+379,2204
Fri, 09 Sep 2016 14:26:42 +0000	0,3796000000	-383,2204
Thu, 08 Sep 2016 15:04:58 +0000	383,6000000000	+1,1
Thu, 08 Sep 2016 06:42:47 +0000	382,5000000000	0
Wed, 07 Sep 2016 12:49:01 +0000	382,5000000000	+18,5
Sun, 04 Sep 2016 23:52:56 +0000	364,0000000000	-2,1
Sun, 04 Sep 2016 03:13:49 +0000	366,1000000000	+1,8
Thu, 01 Sep 2016 04:38:42 +0000	364,3000000000	-18,7
Fri, 26 Aug 2016 18:14:56 +0000	383,0000000000	+382,617
Fri, 26 Aug 2016 18:14:55 +0000	0,3830000000	-419,817
Sun, 14 Aug 2016 23:07:41 +0000	420,2000000000	+419,7798
Sun, 14 Aug 2016 23:07:40 +0000	0,4202000000	-418,3798
Sun, 14 Aug 2016 14:22:36 +0000	418,8000000000	+418,3812
Sun, 14 Aug 2016 14:22:35 +0000	0,4188000000	-418,3812
Sun, 14 Aug 2016 09:08:04 +0000	418,8000000000	+418,3812
Sun, 14 Aug 2016 09:08:03 +0000	0,4188000000	-418,3812
Sat, 13 Aug 2016 07:55:55 +0000	418,8000000000	+418,3812
Sat, 13 Aug 2016 07:55:54 +0000	0,4188000000	-416,8812
Tue, 09 Aug 2016 23:43:32 +0000	417,3000000000	+416,8827
Tue, 09 Aug 2016 23:43:31 +0000	0,4173000000	-416,8827
Tue, 09 Aug 2016 19:34:49 +0000	417,3000000000	+13,1
Sun, 07 Aug 2016 09:08:59 +0000	404,2000000000	+1,7
Thu, 04 Aug 2016 23:41:12 +0000	402,5000000000	+8,9
Tue, 26 Jul 2016 09:58:56 +0000	393,6000000000	+14,1
Sat, 23 Jul 2016 01:51:58 +0000	379,5000000000	+379,1205
Sat, 23 Jul 2016 01:51:57 +0000	0,3795000000	-385,7205
Thu, 21 Jul 2016 03:28:04 +0000	386,1000000000	0
Wed, 20 Jul 2016 16:52:26 +0000	386,1000000000	-7,1
Tue, 19 Jul 2016 21:28:00 +0000	393,2000000000	-14,5
Sun, 17 Jul 2016 12:21:10 +0000	407,7000000000	+407,2923
Sun, 17 Jul 2016 12:21:09 +0000	0,4077000000	-407,2923
Fri, 15 Jul 2016 23:16:05 +0000	407,7000000000	+4,4
Sun, 10 Jul 2016 04:25:46 +0000	403,3000000000	+20,1
Tue, 05 Jul 2016 01:42:15 +0000	383,2000000000	0
Mon, 04 Jul 2016 15:07:16 +0000	383,2000000000	+382,8168
Mon, 04 Jul 2016 15:07:15 +0000	0,3832000000	-405,2168
Sun, 03 Jul 2016 17:05:07 +0000	405,6000000000	+405,1944
Sun, 03 Jul 2016 17:05:06 +0000	0,4056000000	-405,1944
Sun, 03 Jul 2016 01:38:05 +0000	405,6000000000	+2,9
Fri, 01 Jul 2016 03:08:53 +0000	402,7000000000	+402,2973
Fri, 01 Jul 2016 03:08:52 +0000	0,4027000000	-430,8973
Mon, 27 Jun 2016 15:05:23 +0000	431,3000000000	-8,6
Sun, 19 Jun 2016 00:11:21 +0000	439,9000000000	0
Sat, 18 Jun 2016 10:14:48 +0000	439,9000000000	+2,2
Wed, 15 Jun 2016 19:46:10 +0000	437,7000000000	+8,4
Thu, 09 Jun 2016 21:11:48 +0000	429,3000000000	+6,1
Tue, 07 Jun 2016 06:57:33 +0000	423,2000000000	+422,7768
Tue, 07 Jun 2016 06:57:32 +0000	0,4232000000	-422,3768
Mon, 06 Jun 2016 04:07:01 +0000	422,8000000000	0
Fri, 03 Jun 2016 20:05:57 +0000	422,8000000000	+12
Thu, 26 May 2016 04:54:40 +0000	410,8000000000	+410,3892
Thu, 26 May 2016 04:54:39 +0000	0,4108000000	-407,3892
Mon, 23 May 2016 12:31:34 +0000	407,8000000000	+407,3922
Mon, 23 May 2016 12:31:33 +0000	0,4078000000	-405,4922
Sun, 22 May 2016 21:12:16 +0000	405,9000000000	0
Sat, 21 May 2016 11:23:33 +0000	405,9000000000	+405,4941
Sat, 21 May 2016 11:23:32 +0000	0,4059000000	-405,4941
Sat, 21 May 2016 01:26:35 +0000	405,9000000000	-3,3
Fri, 20 May 2016 19:08:53 +0000	409,2000000000	+6
Thu, 19 May 2016 19:09:13 +0000	403,2000000000	+2,4
Wed, 18 May 2016 23:46:00 +0000	400,8000000000	+400,3992
Wed, 18 May 2016 23:45:59 +0000	0,4008000000	-398,3992
Wed, 18 May 2016 05:27:44 +0000	398,8000000000	+398,4012
Wed, 18 May 2016 05:27:43 +0000	0,3988000000	-391,3012
Sat, 14 May 2016 16:20:21 +0000	391,7000000000	0
Sat, 14 May 2016 12:37:04 +0000	391,7000000000	-0,3
Mon, 09 May 2016 20:05:36 +0000	392,0000000000	+1,4
Sat, 07 May 2016 21:16:12 +0000	390,6000000000	0
Sat, 07 May 2016 03:28:24 +0000	390,6000000000	+6,5
Wed, 04 May 2016 01:39:12 +0000	384,1000000000	+2
Mon, 02 May 2016 01:47:50 +0000	382,1000000000	+13
Sun, 24 Apr 2016 13:36:21 +0000	369,1000000000	+368,7309
Sun, 24 Apr 2016 13:36:20 +0000	0,3691000000	-368,7309
Sat, 23 Apr 2016 14:23:11 +0000	369,1000000000	+1,7
Thu, 21 Apr 2016 07:25:55 +0000	367,4000000000	+367,0326
Thu, 21 Apr 2016 07:25:54 +0000	0,3674000000	-363,8326
Wed, 20 Apr 2016 04:16:23 +0000	364,2000000000	+2,2
Mon, 18 Apr 2016 20:57:43 +0000	362,0000000000	+0,5
Fri, 15 Apr 2016 17:18:46 +0000	361,5000000000	+361,1385
Fri, 15 Apr 2016 17:18:45 +0000	0,3615000000	-371,3385
Wed, 13 Apr 2016 08:55:00 +0000	371,7000000000	+371,3283
Wed, 13 Apr 2016 08:54:59 +0000	0,3717000000	-379,2283
Tue, 12 Apr 2016 16:54:50 +0000	379,6000000000	-4
Sun, 10 Apr 2016 23:10:19 +0000	383,6000000000	0
Sun, 10 Apr 2016 16:22:30 +0000	383,6000000000	+383,2164
Sun, 10 Apr 2016 16:22:29 +0000	0,3836000000	-383,2164
Sat, 09 Apr 2016 14:56:15 +0000	383,6000000000	-17,2
Wed, 06 Apr 2016 17:18:47 +0000	400,8000000000	-12,7
Wed, 06 Apr 2016 00:44:30 +0000	413,5000000000	-1,9
Sun, 03 Apr 2016 20:32:22 +0000	415,4000000000	0
Fri, 01 Apr 2016 19:42:04 +0000	415,4000000000	-4,3
Thu, 31 Mar 2016 19:32:27 +0000	419,7000000000	-10,8
Mon, 28 Mar 2016 08:15:05 +0000	430,5000000000	+430,0695
Mon, 28 Mar 2016 08:15:04 +0000	0,4305000000	-432,0695
Wed, 23 Mar 2016 23:53:14 +0000	432,5000000000	+5,1
Mon, 21 Mar 2016 07:53:09 +0000	427,4000000000	+426,9726
Mon, 21 Mar 2016 07:53:08 +0000	0,4274000000	-425,4726
Mon, 21 Mar 2016 04:51:48 +0000	425,9000000000	+425,4741
Mon, 21 Mar 2016 04:51:47 +0000	0,4259000000	-425,4741
Sun, 20 Mar 2016 21:59:24 +0000	425,9000000000	0
Fri, 18 Mar 2016 16:06:35 +0000	425,9000000000	+3,1
Wed, 16 Mar 2016 06:28:20 +0000	422,8000000000	-9,7
Tue, 15 Mar 2016 00:21:10 +0000	432,5000000000	+432,0675
Tue, 15 Mar 2016 00:21:09 +0000	0,4325000000	-445,8675
Sun, 13 Mar 2016 23:07:31 +0000	446,3000000000	0
Sun, 13 Mar 2016 15:47:32 +0000	446,3000000000	0
Sun, 13 Mar 2016 03:50:09 +0000	446,3000000000	+29,3
Sun, 28 Feb 2016 06:05:06 +0000	417,0000000000	+416,583
Sun, 28 Feb 2016 06:05:05 +0000	0,4170000000	-419,683
Thu, 25 Feb 2016 19:24:16 +0000	420,1000000000	+419,6799
Thu, 25 Feb 2016 19:24:15 +0000	0,4201000000	-419,6799
Thu, 25 Feb 2016 13:37:45 +0000	420,1000000000	-1,2
Sat, 20 Feb 2016 16:34:08 +0000	421,3000000000	0
Sat, 20 Feb 2016 07:36:16 +0000	421,3000000000	+420,8787
Sat, 20 Feb 2016 07:36:15 +0000	0,4213000000	-421,8787
Wed, 17 Feb 2016 18:42:31 +0000	422,3000000000	-1,4
Wed, 17 Feb 2016 08:35:12 +0000	423,7000000000	+0,2
Wed, 17 Feb 2016 02:41:02 +0000	423,5000000000	+423,0765
Wed, 17 Feb 2016 02:41:01 +0000	0,4235000000	-420,7765
Tue, 16 Feb 2016 00:50:36 +0000	421,2000000000	-12,4
Fri, 12 Feb 2016 21:09:07 +0000	433,6000000000	+433,1664
Fri, 12 Feb 2016 21:09:06 +0000	0,4336000000	-436,8664
Wed, 03 Feb 2016 19:12:48 +0000	437,3000000000	+2,5
Wed, 03 Feb 2016 08:43:54 +0000	434,8000000000	+434,3652
Wed, 03 Feb 2016 08:43:53 +0000	0,4348000000	-440,2652
Tue, 02 Feb 2016 00:00:45 +0000	440,7000000000	-6,6
Fri, 29 Jan 2016 05:48:36 +0000	447,3000000000	-10,5
Sun, 24 Jan 2016 14:12:20 +0000	457,8000000000	+457,3422
Sun, 24 Jan 2016 14:12:19 +0000	0,4578000000	-457,3422
Sat, 23 Jan 2016 16:07:00 +0000	457,8000000000	+4,1
Mon, 18 Jan 2016 13:24:22 +0000	453,7000000000	-2,9
Sun, 17 Jan 2016 21:17:24 +0000	456,6000000000	-1,5
Fri, 15 Jan 2016 11:37:56 +0000	458,1000000000	-13,3
Mon, 11 Jan 2016 20:08:02 +0000	471,4000000000	+2,2
Mon, 11 Jan 2016 09:19:13 +0000	469,2000000000	-2,3
Fri, 08 Jan 2016 16:42:36 +0000	471,5000000000	+471,0285
Fri, 08 Jan 2016 16:42:35 +0000	0,4715000000	-457,3285
Sun, 03 Jan 2016 12:46:10 +0000	457,8000000000	-20,8
Sat, 26 Dec 2015 04:09:07 +0000	478,6000000000	0
Tue, 22 Dec 2015 14:56:09 +0000	478,6000000000	+8,9
Mon, 21 Dec 2015 16:38:53 +0000	469,7000000000	+4,5
Fri, 18 Dec 2015 12:50:22 +0000	465,2000000000	-0,4
Thu, 17 Dec 2015 00:04:30 +0000	465,6000000000	+465,1344
Thu, 17 Dec 2015 00:04:29 +0000	0,4656000000	-457,9344
Sun, 13 Dec 2015 12:13:04 +0000	458,4000000000	0
Sun, 13 Dec 2015 06:59:57 +0000	458,4000000000	+457,9416
Sun, 13 Dec 2015 06:59:56 +0000	0,4584000000	-475,9416
Wed, 09 Dec 2015 09:24:15 +0000	476,4000000000	+27,2
Sat, 05 Dec 2015 00:08:47 +0000	449,2000000000	+448,7508
Sat, 05 Dec 2015 00:08:46 +0000	0,4492000000	-445,2508
Thu, 03 Dec 2015 05:07:45 +0000	445,7000000000	+7,6
Mon, 30 Nov 2015 01:36:30 +0000	438,1000000000	-52,6
Thu, 26 Nov 2015 04:07:01 +0000	490,7000000000	+490,2093
Thu, 26 Nov 2015 04:07:00 +0000	0,4907000000	-484,7093
Mon, 23 Nov 2015 06:22:06 +0000	485,2000000000	0
Sun, 22 Nov 2015 21:40:58 +0000	485,2000000000	0
Sat, 21 Nov 2015 23:58:04 +0000	485,2000000000	+484,7148
Sat, 21 Nov 2015 23:58:03 +0000	0,4852000000	-485,9148
Fri, 20 Nov 2015 01:24:05 +0000	486,4000000000	-55,4
Tue, 17 Nov 2015 03:33:36 +0000	541,8000000000	-73,2
Tue, 10 Nov 2015 18:12:44 +0000	615,0000000000	+614,385
Tue, 10 Nov 2015 18:12:43 +0000	0,6150000000	-600,485
Tue, 10 Nov 2015 05:55:10 +0000	601,1000000000	+1,8
Mon, 09 Nov 2015 11:05:24 +0000	599,3000000000	+13,3
Mon, 09 Nov 2015 05:50:30 +0000	586,0000000000	0
Sat, 07 Nov 2015 03:33:34 +0000	586,0000000000	+53,7
Tue, 27 Oct 2015 10:42:47 +0000	532,3000000000	+531,7677
Tue, 27 Oct 2015 10:42:46 +0000	0,5323000000	-548,3677
Fri, 16 Oct 2015 10:06:27 +0000	548,9000000000	+548,3511
Fri, 16 Oct 2015 10:06:26 +0000	0,5489000000	-536,7511
Fri, 16 Oct 2015 03:18:18 +0000	537,3000000000	-6,4
Tue, 13 Oct 2015 21:39:12 +0000	543,7000000000	0
Tue, 13 Oct 2015 17:25:15 +0000	543,7000000000	+1,8
Tue, 13 Oct 2015 07:28:02 +0000	541,9000000000	-15,9
Fri, 09 Oct 2015 02:32:18 +0000	557,8000000000	0
Thu, 08 Oct 2015 18:29:41 +0000	557,8000000000	-7,3
Wed, 30 Sep 2015 16:02:26 +0000	565,1000000000	+63,1
Mon, 28 Sep 2015 05:14:17 +0000	502,0000000000	0
Sat, 26 Sep 2015 14:42:05 +0000	502,0000000000	+5,9
Fri, 25 Sep 2015 08:27:34 +0000	496,1000000000	+1,5
Fri, 25 Sep 2015 04:16:29 +0000	494,6000000000	+29,5
Tue, 22 Sep 2015 11:43:53 +0000	465,1000000000	+5,5
Mon, 21 Sep 2015 07:57:13 +0000	459,6000000000	+459,1404
Mon, 21 Sep 2015 07:57:12 +0000	0,4596000000	-458,4404
Sat, 19 Sep 2015 02:39:09 +0000	458,9000000000	+458,4411
Sat, 19 Sep 2015 02:39:07 +0000	0,4589000000	-457,4411
Thu, 17 Sep 2015 04:41:22 +0000	457,9000000000	+4,8
Fri, 11 Sep 2015 10:05:41 +0000	453,1000000000	+5,6
Wed, 09 Sep 2015 01:42:18 +0000	447,5000000000	-8,7
Sun, 06 Sep 2015 10:46:48 +0000	456,2000000000	+7,8
Thu, 03 Sep 2015 22:52:02 +0000	448,4000000000	+447,9516
Thu, 03 Sep 2015 22:52:01 +0000	0,4484000000	-432,5516
Thu, 03 Sep 2015 07:54:17 +0000	433,0000000000	+432,567
Thu, 03 Sep 2015 07:54:16 +0000	0,4330000000	-399,567
Fri, 28 Aug 2015 05:15:56 +0000	400,0000000000	+2,3
Thu, 27 Aug 2015 17:06:15 +0000	397,7000000000	+27,8
Sat, 22 Aug 2015 04:55:42 +0000	369,9000000000	+11,6
Tue, 18 Aug 2015 06:44:45 +0000	358,3000000000	-6,8
Mon, 17 Aug 2015 08:53:11 +0000	365,1000000000	+6,3
Sun, 16 Aug 2015 01:13:52 +0000	358,8000000000	+358,4412
Sun, 16 Aug 2015 01:13:51 +0000	0,3588000000	-358,4412
Sat, 15 Aug 2015 12:54:00 +0000	358,8000000000	+358,4412
Sat, 15 Aug 2015 12:53:59 +0000	0,3588000000	-357,0412
Fri, 14 Aug 2015 10:43:34 +0000	357,4000000000	-9,1
Thu, 13 Aug 2015 21:39:24 +0000	366,5000000000	+5,5
Tue, 11 Aug 2015 11:49:56 +0000	361,0000000000	+360,639
Tue, 11 Aug 2015 11:49:55 +0000	0,3610000000	-371,939
Sun, 09 Aug 2015 09:50:54 +0000	372,3000000000	0
Sun, 09 Aug 2015 02:36:19 +0000	372,3000000000	+25,9
Wed, 29 Jul 2015 19:40:48 +0000	346,4000000000	+2,8
Wed, 29 Jul 2015 01:50:41 +0000	343,6000000000	-2,4
Tue, 28 Jul 2015 18:10:27 +0000	346,0000000000	-0,7
Mon, 27 Jul 2015 17:21:41 +0000	346,7000000000	+346,3533
Mon, 27 Jul 2015 17:21:40 +0000	0,3467000000	-348,2533
Mon, 27 Jul 2015 09:20:50 +0000	348,6000000000	+1,3
Sun, 26 Jul 2015 02:11:33 +0000	347,3000000000	0
Sat, 25 Jul 2015 08:09:50 +0000	347,3000000000	+346,9527
Sat, 25 Jul 2015 08:09:49 +0000	0,3473000000	-344,0527
Thu, 23 Jul 2015 08:29:27 +0000	344,4000000000	+344,0556
Thu, 23 Jul 2015 08:29:26 +0000	0,3444000000	-358,4556
Wed, 15 Jul 2015 14:16:41 +0000	358,8000000000	+358,4412
Wed, 15 Jul 2015 14:16:40 +0000	0,3588000000	-357,1412
Sun, 12 Jul 2015 15:30:08 +0000	357,5000000000	+357,1425
Sun, 12 Jul 2015 15:30:06 +0000	0,3575000000	-358,1425
Fri, 03 Jul 2015 06:57:26 +0000	358,5000000000	-0,6
Thu, 02 Jul 2015 23:04:24 +0000	359,1000000000	+358,7409
Thu, 02 Jul 2015 23:04:23 +0000	0,3591000000	-358,3409
Thu, 02 Jul 2015 19:12:22 +0000	358,7000000000	+1,7
Tue, 30 Jun 2015 18:37:58 +0000	357,0000000000	+356,643
Tue, 30 Jun 2015 18:37:57 +0000	0,3570000000	-350,943
Sat, 27 Jun 2015 21:08:49 +0000	351,3000000000	+350,9487
Sat, 27 Jun 2015 21:08:48 +0000	0,3513000000	-351,3487
Fri, 26 Jun 2015 10:27:27 +0000	351,7000000000	+3,6
Wed, 24 Jun 2015 11:45:32 +0000	348,1000000000	+6,6
Wed, 24 Jun 2015 06:01:13 +0000	341,5000000000	+3
Tue, 23 Jun 2015 02:28:13 +0000	338,5000000000	0
Mon, 22 Jun 2015 18:40:59 +0000	338,5000000000	-3
Sat, 20 Jun 2015 17:46:00 +0000	341,5000000000	+341,1585
Sat, 20 Jun 2015 17:45:59 +0000	0,3415000000	-345,4585
Mon, 15 Jun 2015 17:27:28 +0000	345,8000000000	-2,2
Sat, 13 Jun 2015 17:32:26 +0000	348,0000000000	+0,2
Fri, 12 Jun 2015 09:50:35 +0000	347,8000000000	+2
Thu, 11 Jun 2015 13:41:00 +0000	345,8000000000	+345,4542
Thu, 11 Jun 2015 13:40:59 +0000	0,3458000000	-341,9542
Tue, 09 Jun 2015 09:02:11 +0000	342,3000000000	-2,2
Sun, 07 Jun 2015 03:13:48 +0000	344,5000000000	+1,5
Fri, 05 Jun 2015 02:07:02 +0000	343,0000000000	+1
Wed, 27 May 2015 13:36:54 +0000	342,0000000000	+9,3
Tue, 26 May 2015 12:53:36 +0000	332,7000000000	-20
Thu, 14 May 2015 21:25:34 +0000	352,7000000000	-6
Sun, 10 May 2015 23:55:50 +0000	358,7000000000	+358,3413
Sun, 10 May 2015 23:55:49 +0000	0,3587000000	-348,8413
Tue, 05 May 2015 01:20:22 +0000	349,2000000000	+25,9
Sat, 25 Apr 2015 19:42:11 +0000	323,3000000000	-29,9
Sun, 19 Apr 2015 21:00:18 +0000	353,2000000000	+45,1
Sat, 11 Apr 2015 16:21:41 +0000	308,1000000000	-14,9
Mon, 06 Apr 2015 12:01:50 +0000	323,0000000000	-14,2
Mon, 23 Mar 2015 13:09:29 +0000	337,2000000000	+4,4
Thu, 19 Mar 2015 12:10:53 +0000	332,8000000000	+13,3
Thu, 19 Mar 2015 06:33:20 +0000	319,5000000000	+59,3
Thu, 19 Feb 2015 06:40:33 +0000	260,2000000000	+10,4
Thu, 12 Feb 2015 12:51:07 +0000	249,8000000000	-13,2
Mon, 09 Feb 2015 20:09:33 +0000	263,0000000000	-153,9
Wed, 07 Jan 2015 16:18:30 +0000	416,9000000000	+19,3
Mon, 22 Dec 2014 21:53:11 +0000	397,6000000000	-0,7
Fri, 19 Dec 2014 22:10:20 +0000	398,3000000000	-6,6
Thu, 11 Dec 2014 11:14:26 +0000	404,9000000000	-3,5
Mon, 08 Dec 2014 19:04:18 +0000	408,4000000000	-2,9
Sun, 07 Dec 2014 18:04:42 +0000	411,3000000000	+410,8887
Sun, 07 Dec 2014 18:04:41 +0000	0,4113000000	-410,8887
Fri, 05 Dec 2014 23:45:55 +0000	411,3000000000	-6,9
Tue, 25 Nov 2014 08:32:02 +0000	418,2000000000	+417,7818
Tue, 25 Nov 2014 08:32:01 +0000	0,4182000000	-414,7818
Mon, 17 Nov 2014 22:30:20 +0000	415,2000000000	-75,7
Tue, 28 Oct 2014 09:17:47 +0000	490,9000000000	0
Fri, 24 Oct 2014 17:32:34 +0000	490,9000000000	+3,1
Fri, 10 Oct 2014 17:00:29 +0000	487,8000000000	+10,4
Wed, 24 Sep 2014 23:57:38 +0000	477,4000000000	+2,9
Mon, 15 Sep 2014 02:09:06 +0000	474,5000000000	0
Sat, 13 Sep 2014 01:47:58 +0000	474,5000000000	+14,1
Tue, 02 Sep 2014 05:27:53 +0000	460,4000000000	+7,2
Sat, 23 Aug 2014 06:00:08 +0000	453,2000000000	+452,7468
Sat, 23 Aug 2014 06:00:06 +0000	0,4532000000	-470,3468
Tue, 19 Aug 2014 19:50:59 +0000	470,8000000000	+4,4
Mon, 18 Aug 2014 23:58:06 +0000	466,4000000000	+0,7
Sat, 16 Aug 2014 02:15:49 +0000	465,7000000000	-4,7
Fri, 15 Aug 2014 06:20:55 +0000	470,4000000000	-29,5
Wed, 06 Aug 2014 03:01:37 +0000	499,9000000000	-23,2
Mon, 28 Jul 2014 06:33:24 +0000	523,1000000000	-2,9
Sun, 20 Jul 2014 03:48:54 +0000	526,0000000000	+525,474
Sun, 20 Jul 2014 03:48:53 +0000	0,5260000000	-520,874
Fri, 11 Jul 2014 17:56:39 +0000	521,4000000000	-2,8
Sun, 06 Jul 2014 23:27:03 +0000	524,2000000000	0
Sat, 05 Jul 2014 04:40:37 +0000	524,2000000000	+523,6758
Sat, 05 Jul 2014 04:40:36 +0000	0,5242000000	-523,6758
Fri, 04 Jul 2014 18:04:29 +0000	524,2000000000	+523,6758
Fri, 04 Jul 2014 18:04:28 +0000	0,5242000000	-523,6758
Thu, 03 Jul 2014 23:21:38 +0000	524,2000000000	+523,6758
Thu, 03 Jul 2014 23:21:37 +0000	0,5242000000	-510,5758
Wed, 25 Jun 2014 04:50:18 +0000	511,1000000000	-2,4
Sun, 22 Jun 2014 06:59:05 +0000	513,5000000000	-11,2
Thu, 19 Jun 2014 20:58:03 +0000	524,7000000000	-22,2
Sun, 08 Jun 2014 00:05:38 +0000	546,9000000000	-6,5
Fri, 09 May 2014 17:50:57 +0000	553,4000000000	+5,7
Mon, 28 Apr 2014 17:03:59 +0000	547,7000000000	-7,5
Fri, 18 Apr 2014 07:44:44 +0000	555,2000000000	+10,7
Tue, 01 Apr 2014 15:08:10 +0000	544,5000000000	-25
Mon, 31 Mar 2014 07:08:16 +0000	569,5000000000	+568,9305
Mon, 31 Mar 2014 07:08:15 +0000	0,5695000000	-563,4305
Fri, 28 Mar 2014 13:18:20 +0000	564,0000000000	-59,7
Sun, 16 Mar 2014 10:47:28 +0000	623,7000000000	+8,6
Tue, 04 Mar 2014 12:20:40 +0000	615,1000000000	-32,8
Fri, 14 Feb 2014 01:10:53 +0000	647,9000000000	-20
Thu, 09 Jan 2014 15:25:19 +0000	667,9000000000	+667,2321
Thu, 09 Jan 2014 15:25:18 +0000	0,6679000000	-669,6321
Fri, 03 Jan 2014 05:26:05 +0000	670,3000000000	+7,7
Sun, 22 Dec 2013 19:03:31 +0000	662,6000000000	-25,2
Mon, 09 Dec 2013 18:15:02 +0000	687,8000000000	+15,3
Sun, 01 Dec 2013 06:08:03 +0000	672,5000000000	+671,8275
Sun, 01 Dec 2013 06:08:02 +0000	0,6725000000	-636,629583
Wed, 30 Oct 2013 02:14:34 +0000	637,3020830000	+0,526041
Tue, 01 Oct 2013 13:40:28 +0000	636,7760420000	0
Mon, 30 Sep 2013 02:11:30 +0000	636,7760420000	-2,635416
Thu, 05 Sep 2013 06:50:16 +0000	639,4114580000	-1,401042
Fri, 23 Aug 2013 15:50:36 +0000	640,8125000000	-1,041667
Thu, 08 Aug 2013 12:10:30 +0000	641,8541670000	+1,776042
Mon, 05 Aug 2013 11:12:50 +0000	640,0781250000	-0,354167
Mon, 29 Jul 2013 19:26:33 +0000	640,4322920000	-0,239583
Sun, 28 Jul 2013 10:10:26 +0000	640,6718750000	0
Sat, 27 Jul 2013 02:36:14 +0000	640,6718750000	+1,927083
Sun, 14 Jul 2013 10:22:17 +0000	638,7447920000	+0,078125
Sun, 07 Jul 2013 23:43:19 +0000	638,6666670000	-0,15625
Thu, 04 Jul 2013 04:57:09 +0000	638,8229170000	+0,192709
Tue, 04 Jun 2013 19:40:10 +0000	638,6302080000	-0,744792
Sun, 26 May 2013 23:47:37 +0000	639,3750000000	0
Sun, 26 May 2013 05:34:28 +0000	639,3750000000	0
Sat, 25 May 2013 20:31:41 +0000	639,3750000000	+0,317708
Wed, 15 May 2013 04:02:19 +0000	639,0572920000	-1,0625
Thu, 25 Apr 2013 04:08:44 +0000	640,1197920000	-0,510416
Wed, 24 Apr 2013 18:32:58 +0000	640,6302080000	+0,390625
Thu, 04 Apr 2013 11:41:09 +0000	640,2395830000	+0,239583
Tue, 26 Mar 2013 22:09:44 +0000	640,0000000000	-0,984375
Sun, 17 Mar 2013 12:25:25 +0000	640,9843750000	0
Sat, 16 Mar 2013 03:05:33 +0000	640,9843750000	+1,901042
Mon, 04 Mar 2013 16:22:11 +0000	639,0833330000	-0,723959
Sun, 24 Feb 2013 06:45:27 +0000	639,8072920000	-1,020833
Mon, 18 Feb 2013 19:03:38 +0000	640,8281250000	0
Sun, 17 Feb 2013 11:29:07 +0000	640,8281250000	0
Fri, 15 Feb 2013 07:01:31 +0000	640,8281250000	-0,354167
Thu, 14 Feb 2013 18:56:42 +0000	641,1822920000	-0,635416
Thu, 14 Feb 2013 03:08:27 +0000	641,8177080000	-0,791667
Tue, 12 Feb 2013 17:39:56 +0000	642,6093750000	+0,395833
Tue, 12 Feb 2013 06:40:38 +0000	642,2135420000	0
Mon, 11 Feb 2013 18:41:04 +0000	642,2135420000	+2,645834
Wed, 06 Feb 2013 06:03:03 +0000	639,5677080000	0
Sat, 02 Feb 2013 01:28:31 +0000	639,5677080000	-1,458334
Tue, 22 Jan 2013 19:45:11 +0000	641,0260420000	0
Sat, 19 Jan 2013 17:07:39 +0000	641,0260420000	0
Sat, 19 Jan 2013 04:54:38 +0000	641,0260420000	-0,197916
Mon, 14 Jan 2013 08:08:12 +0000	641,2239580000	-5,776042
Fri, 04 Jan 2013 08:49:19 +0000	647,0000000000	0
Sun, 30 Dec 2012 13:28:31 +0000	647,0000000000	+18,828283
Thu, 27 Dec 2012 11:24:54 +0000	628,1717170000	+11,09746
Wed, 26 Dec 2012 16:05:16 +0000	617,0742570000	+2,46342
Tue, 25 Dec 2012 13:19:42 +0000	614,6108370000	-21,250701
Sun, 23 Dec 2012 06:12:50 +0000	635,8615380000	-13,791094
Thu, 20 Dec 2012 04:33:22 +0000	649,6526320000	+0,363158
Mon, 17 Dec 2012 01:10:31 +0000	649,2894740000	+13,351974
Sun, 02 Dec 2012 02:38:26 +0000	635,9375000000	0

Please note that UAH to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 02:00:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Zambia kwacha exchange chart

Note: The Ukrainian grivna to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the UAH/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Zambia kwacha pair for a period of 1951 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.