Exchange Currency

UGX/LKR


The exchange rate as of today for UGX/LKR is UGX per LKR, which means that with 100 Ugandan shillings you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for UGX/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or LKR currencies.
  


UGX to LKR exchange rate history

Date Exchange Rate Variation
decreased 0,0419000000 -0,0002
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0004
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +10
decreased 0,0425000000 10
increased 0,0426000000 +10
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0002
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0004
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
decreased 0,0425000000 -0,0002
increased 0,0427000000 +0,0002
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0002
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +10
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0002
increased 0,0426000000 +10
decreased 0,0425000000 10
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0002
decreased 0,0425000000 -0,0002
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0002
increased 0,0429000000 +0,0001
increased 0,0428000000 +10
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +0,0002
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0003
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0001
increased 0,0423000000 +0,0004
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0003
increased 0,0421000000 +10
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0003
decreased 0,0417000000 -0,0003
not_changed 0,0420000000 0
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0004
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
increased 0,0421000000 +10
increased 0,0420000000 +0,0001
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0001
decreased 0,0420000000 10
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0007
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0001
decreased 0,0422000000 10
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0002
increased 0,0423000000 +0,0002
increased 0,0421000000 +10
decreased 0,0420000000 10
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 10
increased 0,0421000000 +10
increased 0,0420000000 +0,0002
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0011
decreased 0,0409000000 -0,0005
not_changed 0,0414000000 0
increased 0,0414000000 +0,0003
decreased 0,0411000000 -0,0005
decreased 0,0416000000 -0,0002
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +10
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0003
increased 0,0417000000 +0,0003
not_changed 0,0414000000 0
increased 0,0414000000 +0,0002
increased 0,0412000000 +0,0002
not_changed 0,0410000000 0
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
decreased 0,0410000000 -0,0002
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0005
decreased 0,0417000000 -0,001
decreased 0,0427000000 10
increased 0,0428000000 +0,0004
decreased 0,0424000000 -0,0003
decreased 0,0427000000 10
decreased 0,0428000000 -0,0003
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0001
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0002
not_changed 0,0430000000 0
not_changed 0,0430000000 0
increased 0,0430000000 +10
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0001
not_changed 0,0432000000 0
increased 0,0432000000 +0,0002
decreased 0,0430000000 -0,0002
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0001
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0003
decreased 0,0429000000 -0,0004
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
decreased 0,0434000000 10
increased 0,0435000000 +10
not_changed 0,0434000000 0
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
increased 0,0433000000 +0,0003
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0003
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0002
not_changed 0,0440000000 0
increased 0,0440000000 +0,0006
decreased 0,0434000000 -0,0002
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0002
increased 0,0440000000 +10
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
increased 0,0438000000 +10
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
increased 0,0435000000 +0,0002
not_changed 0,0433000000 0
not_changed 0,0433000000 0
increased 0,0433000000 +0,0002
increased 0,0431000000 +0,0004
decreased 0,0427000000 -0,0008
increased 0,0435000000 +10
decreased 0,0434000000 -0,0003
decreased 0,0437000000 -0,0003
increased 0,0440000000 +0,0006
decreased 0,0434000000 -0,0004
increased 0,0438000000 +0,0002
increased 0,0436000000 +0,0002
increased 0,0434000000 +0,0003
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0002
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0007
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +0,0011
increased 0,0424000000 +0,0002
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
increased 0,0423000000 +0,0007
decreased 0,0416000000 -0,0005
not_changed 0,0421000000 0
increased 0,0421000000 +0,0012
decreased 0,0409000000 -0,0009
increased 0,0418000000 +10
increased 0,0417000000 +0,0002
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0006
increased 0,0420000000 +0,0001
decreased 0,0419000000 -0,0004
decreased 0,0423000000 -0,0006
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0003
decreased 0,0426000000 -0,0006
increased 0,0432000000 +0,0003
increased 0,0429000000 +0,0007
decreased 0,0422000000 -0,0003
increased 0,0425000000 +0,0003
increased 0,0422000000 +0,0008
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0018
increased 0,0433000000 +10
not_changed 0,0432000000 0
increased 0,0432000000 +0,0004
increased 0,0428000000 +0,0002
not_changed 0,0426000000 0
increased 0,0426000000 +0,0003
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0003
increased 0,0426000000 +0,0002
increased 0,0424000000 +0,0015
not_changed 0,0409000000 0
increased 0,0409000000 +0,0007
decreased 0,0402000000 -0,0008
decreased 0,0410000000 -0,0008
increased 0,0418000000 +10
increased 0,0417000000 +0,0021
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0008
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0003
not_changed 0,0382000000 0
increased 0,0382000000 +10
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0004
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0002
decreased 0,0381000000 -0,0004
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0003
not_changed 0,0380000000 0
increased 0,0380000000 +0,0004
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +0,0009
increased 0,0368000000 +10
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0011
decreased 0,0378000000 -0,0009
decreased 0,0387000000 -0,0002
increased 0,0389000000 +0,0021
increased 0,0368000000 +0,0003
decreased 0,0365000000 -0,0008
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0004
decreased 0,0377000000 -0,0002
decreased 0,0379000000 -0,0002
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
increased 0,0381000000 +0,0003
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0002
decreased 0,0381000000 -0,0006
decreased 0,0387000000 -0,0004
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0003
not_changed 0,0395000000 0
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0005
decreased 0,0396000000 -0,0004
decreased 0,0400000000 10
decreased 0,0401000000 -0,0005
increased 0,0406000000 +10
decreased 0,0405000000 -0,001
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0031
decreased 0,0381000000 -0,0011
decreased 0,0392000000 -0,0011
decreased 0,0403000000 -0,0003
decreased 0,0406000000 -0,0018
decreased 0,0424000000 -0,0002
decreased 0,0426000000 -0,0008
increased 0,0434000000 +0,0004
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0013
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
increased 0,0443000000 +10
decreased 0,0442000000 -0,0003
decreased 0,0445000000 -0,0002
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0008
increased 0,0456000000 +0,0002
increased 0,0454000000 +0,0016
increased 0,0438000000 +10
decreased 0,0437000000 -0,0005
decreased 0,0442000000 -0,0006
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0014
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0002
decreased 0,0461000000 10
decreased 0,0462000000 -0,0003
not_changed 0,0465000000 0
not_changed 0,0465000000 0
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0007
decreased 0,0459000000 10
decreased 0,0460000000 -0,0002
not_changed 0,0462000000 0
increased 0,0462000000 +0,0008
decreased 0,0454000000 -0,0007
decreased 0,0461000000 -0,0003
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0012
not_changed 0,0476000000 0
increased 0,0476000000 +0,0005
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,0002
decreased 0,0475000000 -0,0002
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0001
decreased 0,0480000000 -0,0003
decreased 0,0483000000 -0,0002
decreased 0,0485000000 -0,0007
decreased 0,0492000000 -0,0005
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0004
not_changed 0,0500000000 0
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0002
not_changed 0,0498000000 0
not_changed 0,0498000000 0
increased 0,0498000000 +0,0008
decreased 0,0490000000 -0,0006
decreased 0,0496000000 -0,0011
decreased 0,0507000000 -0,0002
decreased 0,0509000000 10
decreased 0,0510000000 -0,0004
decreased 0,0514000000 -0,0002
decreased 0,0516000000 -0,0003
increased 0,0519000000 +0,0002
decreased 0,0517000000 -0,0002
decreased 0,0519000000 10
not_changed 0,0520000000 0
not_changed 0,0520000000 0
increased 0,0520000000 +0,0002
increased 0,0518000000 +0,0004
increased 0,0514000000 +0,0003
decreased 0,0511000000 -0,0007
decreased 0,0518000000 -0,0001
decreased 0,0519000000 10
decreased 0,0520000000 -0,0013
increased 0,0533000000 +0,0001
increased 0,0532000000 +10
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0001
decreased 0,0530000000 -0,0002
increased 0,0532000000 +0,0003
increased 0,0529000000 +0,0002
increased 0,0527000000 +0,0003
increased 0,0524000000 +0,0004
increased 0,0520000000 +0,0002
decreased 0,0518000000 -0,0005
not_changed 0,0523000000 0
increased 0,0523000000 +10
not_changed 0,0522000000 0
increased 0,0522000000 +0,0002
increased 0,0520000000 +0,000160754
decreased 0,0518392460 -0,0001445173
increased 0,0519837633 +0,0002279981
increased 0,0517557652 +0,0001249716
decreased 0,0516307936 -0,0001115506
increased 0,0517423442 +0,0003924236
decreased 0,0513499206 8,54861
decreased 0,0514354067 5,76258
increased 0,0514930325 +0,0004308871
increased 0,0510621454 +0,0003975843
decreased 0,0506645611 -0,0003034357
increased 0,0509679968 +0,0005566085
increased 0,0504113883 +0,0007742706
increased 0,0496371177 +0,0002687238
decreased 0,0493683939 -0,0002386155
decreased 0,0496070094 1,91829
increased 0,0496261923 +4,36618
not_changed 0,0495825305 0
increased 0,0495825305 +0,0008143688
increased 0,0487681617 +0,0003790271
decreased 0,0483891346 -0,0003236367
decreased 0,0487127713 4,59811
decreased 0,0487587524 -0,0002844614
decreased 0,0490432138 -0,0002073215
increased 0,0492505353 +0,0004545911
not_changed 0,0487959442 0
increased 0,0487959442 +0,0005069708
increased 0,0482889734 +0,0004414794
increased 0,0478474940 +0,0001924259
decreased 0,0476550681 -0,0003581769
decreased 0,0480132450 3,05934
increased 0,0480438384 +0,0002426912
decreased 0,0478011472 -0,000267194
increased 0,0480683412 +0,0003825067
decreased 0,0476858345 -0,0004215209
increased 0,0481073554 +0,0001751434
increased 0,0479322120 +0,0001264703
increased 0,0478057417 +0,0001145986
increased 0,0476911431 +6,00629
decreased 0,0476310802 -0,0001082479
increased 0,0477393281 +0,0001142649
decreased 0,0476250632 -0,0001634472
increased 0,0477885104 +0,0001089173
increased 0,0476795931 +0,0001871919
increased 0,0474924012 +5,4071
increased 0,0474383302 +0,0003483163
increased 0,0470900139 +0,0004317541
decreased 0,0466582598 -0,0004634926
not_changed 0,0471217524 0
not_changed 0,0471217524 0
decreased 0,0471217524 -0,000176404
decreased 0,0472981564 7,29383
decreased 0,0473710947 -0,0005080011
not_changed 0,0478790958 0
decreased 0,0478790958 -0,0005308437
increased 0,0484099395 +0,0007725486
decreased 0,0476373909 -0,0003492295
decreased 0,0479866204 1,85276
increased 0,0480051480 +0,0001478219
not_changed 0,0478573261 0
Please note that UGX to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Sri Lankan rupee exchange chart

Note: The Ugandan shilling to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the UGX/LKR currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Sri Lankan rupee pair for a period of 1941 days.


UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.