The exchange rate as of today for UGX/LKR is UGX per LKR, which means that with 100 Ugandan shillings you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for UGX/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or LKR currencies.

UGX to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 05:39:24 +0000	0,0419000000	-0,0002
Mon, 30 Oct 2017 14:27:17 +0000	0,0421000000	0
Thu, 26 Oct 2017 10:08:45 +0000	0,0421000000	-0,0001
Wed, 25 Oct 2017 12:47:02 +0000	0,0422000000	+0,0002
Tue, 24 Oct 2017 13:06:09 +0000	0,0420000000	0
Tue, 17 Oct 2017 08:58:05 +0000	0,0420000000	-0,0004
Tue, 10 Oct 2017 16:16:11 +0000	0,0424000000	0
Mon, 09 Oct 2017 15:59:37 +0000	0,0424000000	0
Sun, 08 Oct 2017 07:24:34 +0000	0,0424000000	-0,0002
Fri, 29 Sep 2017 02:28:50 +0000	0,0426000000	0
Thu, 28 Sep 2017 15:50:43 +0000	0,0426000000	0
Wed, 27 Sep 2017 15:16:42 +0000	0,0426000000	+10
Tue, 26 Sep 2017 07:38:19 +0000	0,0425000000	10
Mon, 25 Sep 2017 18:11:22 +0000	0,0426000000	+10
Sun, 24 Sep 2017 08:06:59 +0000	0,0425000000	0
Sat, 23 Sep 2017 04:05:04 +0000	0,0425000000	+0,0001
Fri, 22 Sep 2017 13:07:36 +0000	0,0424000000	-0,0002
Thu, 21 Sep 2017 05:18:30 +0000	0,0426000000	-0,0001
Wed, 20 Sep 2017 08:35:48 +0000	0,0427000000	+0,0004
Wed, 13 Sep 2017 03:15:32 +0000	0,0423000000	-0,0001
Thu, 07 Sep 2017 17:04:58 +0000	0,0424000000	0
Wed, 06 Sep 2017 20:12:08 +0000	0,0424000000	0
Sun, 03 Sep 2017 12:39:39 +0000	0,0424000000	0
Sat, 02 Sep 2017 08:46:33 +0000	0,0424000000	-0,0001
Fri, 01 Sep 2017 11:54:12 +0000	0,0425000000	-0,0002
Tue, 29 Aug 2017 23:34:59 +0000	0,0427000000	+0,0002
Thu, 24 Aug 2017 08:12:49 +0000	0,0425000000	+0,0001
Tue, 22 Aug 2017 23:31:47 +0000	0,0424000000	-0,0002
Sun, 20 Aug 2017 20:00:08 +0000	0,0426000000	0
Thu, 17 Aug 2017 07:28:12 +0000	0,0426000000	0
Wed, 16 Aug 2017 12:03:46 +0000	0,0426000000	+10
Mon, 14 Aug 2017 12:56:59 +0000	0,0425000000	+0,0001
Wed, 09 Aug 2017 06:07:09 +0000	0,0424000000	-0,0002
Sun, 06 Aug 2017 02:55:09 +0000	0,0426000000	+10
Mon, 31 Jul 2017 15:16:04 +0000	0,0425000000	10
Fri, 28 Jul 2017 17:51:03 +0000	0,0426000000	0
Fri, 28 Jul 2017 11:11:55 +0000	0,0426000000	0
Fri, 28 Jul 2017 01:29:24 +0000	0,0426000000	0
Thu, 27 Jul 2017 12:15:33 +0000	0,0426000000	-0,0001
Wed, 26 Jul 2017 07:22:30 +0000	0,0427000000	+0,0002
Mon, 17 Jul 2017 07:16:06 +0000	0,0425000000	-0,0002
Fri, 14 Jul 2017 09:25:12 +0000	0,0427000000	+0,0001
Tue, 11 Jul 2017 07:35:27 +0000	0,0426000000	-0,0001
Mon, 10 Jul 2017 06:13:41 +0000	0,0427000000	0
Sun, 09 Jul 2017 13:00:47 +0000	0,0427000000	0
Sat, 08 Jul 2017 15:43:41 +0000	0,0427000000	0
Mon, 03 Jul 2017 10:01:39 +0000	0,0427000000	-0,0002
Sat, 01 Jul 2017 10:34:28 +0000	0,0429000000	+0,0001
Fri, 30 Jun 2017 07:19:48 +0000	0,0428000000	+10
Thu, 29 Jun 2017 17:19:15 +0000	0,0427000000	0
Fri, 23 Jun 2017 22:46:20 +0000	0,0427000000	+0,0001
Fri, 16 Jun 2017 20:43:54 +0000	0,0426000000	0
Thu, 15 Jun 2017 06:57:36 +0000	0,0426000000	0
Wed, 14 Jun 2017 19:27:41 +0000	0,0426000000	0
Wed, 14 Jun 2017 04:19:05 +0000	0,0426000000	+0,0002
Mon, 12 Jun 2017 21:35:30 +0000	0,0424000000	+0,0001
Sat, 10 Jun 2017 22:53:49 +0000	0,0423000000	-0,0001
Thu, 08 Jun 2017 03:31:58 +0000	0,0424000000	+0,0001
Sun, 04 Jun 2017 13:28:17 +0000	0,0423000000	-0,0002
Fri, 02 Jun 2017 05:10:45 +0000	0,0425000000	+0,0003
Sun, 28 May 2017 08:25:19 +0000	0,0422000000	0
Sun, 28 May 2017 04:55:41 +0000	0,0422000000	0
Sun, 28 May 2017 01:51:00 +0000	0,0422000000	-0,0002
Thu, 25 May 2017 12:55:45 +0000	0,0424000000	+0,0001
Wed, 24 May 2017 12:36:43 +0000	0,0423000000	+0,0004
Sat, 20 May 2017 01:32:10 +0000	0,0419000000	0
Thu, 18 May 2017 02:19:20 +0000	0,0419000000	-0,0001
Tue, 16 May 2017 22:13:26 +0000	0,0420000000	+0,0002
Sun, 14 May 2017 19:23:46 +0000	0,0418000000	-0,0003
Thu, 11 May 2017 01:42:10 +0000	0,0421000000	+10
Wed, 10 May 2017 17:38:59 +0000	0,0420000000	-0,0002
Mon, 08 May 2017 22:14:42 +0000	0,0422000000	+0,0002
Sun, 07 May 2017 21:36:43 +0000	0,0420000000	0
Sun, 07 May 2017 09:38:38 +0000	0,0420000000	+0,0003
Tue, 02 May 2017 14:42:07 +0000	0,0417000000	-0,0003
Sun, 30 Apr 2017 12:09:08 +0000	0,0420000000	0
Sat, 29 Apr 2017 08:41:16 +0000	0,0420000000	+0,0002
Fri, 28 Apr 2017 09:39:20 +0000	0,0418000000	-0,0001
Fri, 28 Apr 2017 00:17:02 +0000	0,0419000000	+0,0001
Thu, 27 Apr 2017 01:12:14 +0000	0,0418000000	0
Wed, 26 Apr 2017 11:48:25 +0000	0,0418000000	-0,0001
Sun, 23 Apr 2017 17:50:27 +0000	0,0419000000	0
Sun, 23 Apr 2017 04:14:21 +0000	0,0419000000	0
Sat, 22 Apr 2017 11:38:20 +0000	0,0419000000	-0,0004
Fri, 21 Apr 2017 02:47:59 +0000	0,0423000000	+10
Thu, 20 Apr 2017 06:03:38 +0000	0,0422000000	+0,0001
Sun, 16 Apr 2017 01:18:42 +0000	0,0421000000	0
Sat, 15 Apr 2017 09:03:41 +0000	0,0421000000	+10
Fri, 14 Apr 2017 18:46:53 +0000	0,0420000000	+0,0001
Sat, 08 Apr 2017 13:10:27 +0000	0,0419000000	0
Fri, 07 Apr 2017 17:12:41 +0000	0,0419000000	-0,0001
Wed, 05 Apr 2017 09:17:53 +0000	0,0420000000	10
Mon, 27 Mar 2017 13:05:17 +0000	0,0421000000	0
Sun, 26 Mar 2017 13:08:18 +0000	0,0421000000	-0,0002
Thu, 23 Mar 2017 19:21:27 +0000	0,0423000000	+10
Mon, 20 Mar 2017 15:47:39 +0000	0,0422000000	-0,0002
Thu, 16 Mar 2017 12:25:57 +0000	0,0424000000	+0,0007
Mon, 13 Mar 2017 10:01:25 +0000	0,0417000000	-0,0004
Thu, 09 Mar 2017 18:47:15 +0000	0,0421000000	0
Thu, 09 Mar 2017 00:11:20 +0000	0,0421000000	0
Wed, 08 Mar 2017 13:09:09 +0000	0,0421000000	0
Tue, 07 Mar 2017 19:06:51 +0000	0,0421000000	-0,0001
Thu, 02 Mar 2017 01:54:29 +0000	0,0422000000	+0,0001
Wed, 01 Mar 2017 12:44:59 +0000	0,0421000000	-0,0001
Tue, 28 Feb 2017 16:55:20 +0000	0,0422000000	10
Mon, 27 Feb 2017 18:49:01 +0000	0,0423000000	-0,0002
Wed, 22 Feb 2017 22:49:19 +0000	0,0425000000	+0,0002
Tue, 21 Feb 2017 15:43:06 +0000	0,0423000000	+0,0002
Wed, 15 Feb 2017 20:10:28 +0000	0,0421000000	+10
Wed, 15 Feb 2017 12:47:48 +0000	0,0420000000	10
Tue, 14 Feb 2017 08:51:33 +0000	0,0421000000	0
Tue, 07 Feb 2017 20:20:59 +0000	0,0421000000	+10
Tue, 07 Feb 2017 12:12:49 +0000	0,0420000000	10
Thu, 02 Feb 2017 03:13:09 +0000	0,0421000000	+10
Tue, 31 Jan 2017 15:05:48 +0000	0,0420000000	+0,0002
Sun, 29 Jan 2017 16:52:52 +0000	0,0418000000	0
Sun, 29 Jan 2017 08:39:24 +0000	0,0418000000	0
Sat, 28 Jan 2017 23:19:21 +0000	0,0418000000	0
Sat, 28 Jan 2017 10:58:26 +0000	0,0418000000	-0,0002
Fri, 27 Jan 2017 09:33:16 +0000	0,0420000000	+0,0011
Fri, 06 Jan 2017 09:40:25 +0000	0,0409000000	-0,0005
Wed, 04 Jan 2017 18:43:38 +0000	0,0414000000	0
Wed, 04 Jan 2017 15:25:30 +0000	0,0414000000	+0,0003
Fri, 30 Dec 2016 18:22:35 +0000	0,0411000000	-0,0005
Wed, 28 Dec 2016 06:16:45 +0000	0,0416000000	-0,0002
Sun, 25 Dec 2016 19:58:24 +0000	0,0418000000	0
Sun, 25 Dec 2016 13:16:59 +0000	0,0418000000	0
Sat, 24 Dec 2016 21:54:29 +0000	0,0418000000	0
Fri, 23 Dec 2016 18:22:35 +0000	0,0418000000	+10
Wed, 21 Dec 2016 19:49:53 +0000	0,0417000000	+0,0002
Mon, 19 Dec 2016 07:02:52 +0000	0,0415000000	0
Sat, 17 Dec 2016 09:07:00 +0000	0,0415000000	+0,0001
Wed, 14 Dec 2016 22:42:18 +0000	0,0414000000	-0,0003
Wed, 14 Dec 2016 01:16:24 +0000	0,0417000000	+0,0003
Mon, 12 Dec 2016 11:37:08 +0000	0,0414000000	0
Mon, 12 Dec 2016 01:00:51 +0000	0,0414000000	+0,0002
Thu, 08 Dec 2016 23:06:28 +0000	0,0412000000	+0,0002
Sat, 03 Dec 2016 15:39:16 +0000	0,0410000000	0
Fri, 02 Dec 2016 14:41:17 +0000	0,0410000000	+0,0001
Thu, 01 Dec 2016 14:45:10 +0000	0,0409000000	-0,0001
Sun, 27 Nov 2016 21:07:18 +0000	0,0410000000	0
Sun, 27 Nov 2016 12:28:17 +0000	0,0410000000	0
Sun, 27 Nov 2016 06:33:34 +0000	0,0410000000	0
Sat, 26 Nov 2016 01:05:52 +0000	0,0410000000	+0,0001
Fri, 25 Nov 2016 11:44:12 +0000	0,0409000000	0
Fri, 25 Nov 2016 04:58:05 +0000	0,0409000000	-0,0001
Tue, 22 Nov 2016 01:12:04 +0000	0,0410000000	-0,0002
Sun, 20 Nov 2016 22:56:35 +0000	0,0412000000	0
Sat, 19 Nov 2016 04:11:56 +0000	0,0412000000	-0,0005
Sun, 13 Nov 2016 08:46:09 +0000	0,0417000000	-0,001
Sat, 29 Oct 2016 07:39:50 +0000	0,0427000000	10
Fri, 28 Oct 2016 08:47:04 +0000	0,0428000000	+0,0004
Thu, 27 Oct 2016 08:28:20 +0000	0,0424000000	-0,0003
Tue, 25 Oct 2016 20:30:50 +0000	0,0427000000	10
Sat, 22 Oct 2016 14:55:52 +0000	0,0428000000	-0,0003
Mon, 10 Oct 2016 04:52:36 +0000	0,0431000000	0
Wed, 05 Oct 2016 03:45:18 +0000	0,0431000000	-0,0001
Thu, 29 Sep 2016 23:56:04 +0000	0,0432000000	0
Tue, 27 Sep 2016 02:35:14 +0000	0,0432000000	0
Sun, 18 Sep 2016 10:31:05 +0000	0,0432000000	0
Sat, 17 Sep 2016 02:50:44 +0000	0,0432000000	0
Fri, 16 Sep 2016 00:52:43 +0000	0,0432000000	+0,0002
Wed, 14 Sep 2016 04:26:47 +0000	0,0430000000	0
Fri, 09 Sep 2016 21:33:52 +0000	0,0430000000	0
Fri, 09 Sep 2016 10:54:07 +0000	0,0430000000	+10
Thu, 08 Sep 2016 06:42:41 +0000	0,0429000000	0
Wed, 07 Sep 2016 16:46:32 +0000	0,0429000000	-0,0002
Wed, 31 Aug 2016 18:54:45 +0000	0,0431000000	-0,0001
Sun, 28 Aug 2016 10:59:43 +0000	0,0432000000	0
Fri, 19 Aug 2016 19:33:52 +0000	0,0432000000	+0,0002
Tue, 16 Aug 2016 11:55:13 +0000	0,0430000000	-0,0002
Mon, 15 Aug 2016 16:15:58 +0000	0,0432000000	+0,0001
Mon, 15 Aug 2016 10:45:03 +0000	0,0431000000	-0,0001
Sun, 14 Aug 2016 18:30:48 +0000	0,0432000000	0
Wed, 10 Aug 2016 14:10:35 +0000	0,0432000000	0
Fri, 05 Aug 2016 03:04:53 +0000	0,0432000000	+0,0003
Mon, 01 Aug 2016 04:58:38 +0000	0,0429000000	-0,0004
Tue, 26 Jul 2016 01:50:23 +0000	0,0433000000	0
Thu, 21 Jul 2016 23:13:23 +0000	0,0433000000	-0,0001
Tue, 19 Jul 2016 06:45:20 +0000	0,0434000000	10
Mon, 18 Jul 2016 16:55:01 +0000	0,0435000000	+10
Sun, 17 Jul 2016 07:59:14 +0000	0,0434000000	0
Fri, 15 Jul 2016 19:40:52 +0000	0,0434000000	+0,0002
Fri, 15 Jul 2016 07:42:43 +0000	0,0432000000	10
Wed, 13 Jul 2016 20:31:42 +0000	0,0433000000	+0,0003
Sat, 09 Jul 2016 22:41:55 +0000	0,0430000000	0
Mon, 04 Jul 2016 10:58:07 +0000	0,0430000000	-0,0004
Tue, 28 Jun 2016 20:00:56 +0000	0,0434000000	0
Sat, 25 Jun 2016 10:38:02 +0000	0,0434000000	10
Tue, 21 Jun 2016 21:14:34 +0000	0,0435000000	+0,0002
Sat, 18 Jun 2016 14:42:37 +0000	0,0433000000	-0,0003
Fri, 10 Jun 2016 01:31:32 +0000	0,0436000000	-0,0002
Fri, 03 Jun 2016 20:44:13 +0000	0,0438000000	-0,0002
Thu, 02 Jun 2016 01:20:41 +0000	0,0440000000	0
Mon, 30 May 2016 11:11:35 +0000	0,0440000000	+0,0006
Tue, 24 May 2016 09:20:14 +0000	0,0434000000	-0,0002
Sun, 22 May 2016 08:20:20 +0000	0,0436000000	0
Sun, 22 May 2016 02:19:18 +0000	0,0436000000	0
Sat, 21 May 2016 02:13:40 +0000	0,0436000000	-0,0002
Fri, 20 May 2016 03:28:58 +0000	0,0438000000	-0,0002
Sun, 15 May 2016 16:41:48 +0000	0,0440000000	+10
Mon, 09 May 2016 19:01:15 +0000	0,0439000000	0
Mon, 09 May 2016 14:32:03 +0000	0,0439000000	0
Wed, 04 May 2016 18:23:07 +0000	0,0439000000	+0,0001
Wed, 04 May 2016 01:33:41 +0000	0,0438000000	+10
Tue, 03 May 2016 11:29:35 +0000	0,0437000000	0
Mon, 02 May 2016 02:30:37 +0000	0,0437000000	-0,0002
Sun, 01 May 2016 18:30:25 +0000	0,0439000000	0
Mon, 25 Apr 2016 10:57:55 +0000	0,0439000000	+0,0001
Wed, 20 Apr 2016 01:25:46 +0000	0,0438000000	+0,0003
Sun, 17 Apr 2016 20:13:27 +0000	0,0435000000	+0,0002
Sun, 10 Apr 2016 21:48:21 +0000	0,0433000000	0
Sun, 10 Apr 2016 15:59:06 +0000	0,0433000000	0
Fri, 08 Apr 2016 17:34:35 +0000	0,0433000000	+0,0002
Fri, 08 Apr 2016 00:12:01 +0000	0,0431000000	+0,0004
Thu, 07 Apr 2016 06:33:19 +0000	0,0427000000	-0,0008
Mon, 04 Apr 2016 09:20:51 +0000	0,0435000000	+10
Sun, 03 Apr 2016 03:30:56 +0000	0,0434000000	-0,0003
Wed, 30 Mar 2016 03:15:21 +0000	0,0437000000	-0,0003
Tue, 29 Mar 2016 20:14:21 +0000	0,0440000000	+0,0006
Tue, 29 Mar 2016 07:27:11 +0000	0,0434000000	-0,0004
Mon, 28 Mar 2016 21:25:54 +0000	0,0438000000	+0,0002
Sun, 27 Mar 2016 00:31:19 +0000	0,0436000000	+0,0002
Thu, 24 Mar 2016 02:30:50 +0000	0,0434000000	+0,0003
Mon, 21 Mar 2016 22:51:19 +0000	0,0431000000	0
Mon, 21 Mar 2016 17:22:56 +0000	0,0431000000	-0,0001
Mon, 14 Mar 2016 23:38:05 +0000	0,0432000000	+0,0001
Sun, 13 Mar 2016 17:37:59 +0000	0,0431000000	0
Sat, 12 Mar 2016 13:39:19 +0000	0,0431000000	0
Wed, 09 Mar 2016 19:44:40 +0000	0,0431000000	0
Wed, 09 Mar 2016 10:37:16 +0000	0,0431000000	+0,0002
Sat, 05 Mar 2016 19:08:02 +0000	0,0429000000	+0,0001
Thu, 03 Mar 2016 11:14:26 +0000	0,0428000000	-0,0007
Sun, 28 Feb 2016 18:27:10 +0000	0,0435000000	0
Sat, 27 Feb 2016 23:03:48 +0000	0,0435000000	0
Sat, 27 Feb 2016 00:09:49 +0000	0,0435000000	+0,0011
Wed, 24 Feb 2016 17:01:53 +0000	0,0424000000	+0,0002
Wed, 24 Feb 2016 11:22:22 +0000	0,0422000000	-0,0002
Tue, 23 Feb 2016 19:21:03 +0000	0,0424000000	+0,0001
Tue, 16 Feb 2016 22:09:41 +0000	0,0423000000	0
Mon, 15 Feb 2016 22:32:49 +0000	0,0423000000	+0,0007
Wed, 10 Feb 2016 15:49:08 +0000	0,0416000000	-0,0005
Sun, 07 Feb 2016 16:54:34 +0000	0,0421000000	0
Sat, 06 Feb 2016 15:05:10 +0000	0,0421000000	+0,0012
Thu, 04 Feb 2016 02:11:21 +0000	0,0409000000	-0,0009
Sun, 31 Jan 2016 21:17:18 +0000	0,0418000000	+10
Thu, 21 Jan 2016 01:42:58 +0000	0,0417000000	+0,0002
Tue, 19 Jan 2016 15:35:56 +0000	0,0415000000	+0,0001
Sun, 17 Jan 2016 22:02:38 +0000	0,0414000000	-0,0006
Mon, 11 Jan 2016 16:36:03 +0000	0,0420000000	+0,0001
Sun, 10 Jan 2016 09:00:08 +0000	0,0419000000	-0,0004
Mon, 04 Jan 2016 16:02:47 +0000	0,0423000000	-0,0006
Sun, 03 Jan 2016 17:51:47 +0000	0,0429000000	0
Sun, 03 Jan 2016 14:05:09 +0000	0,0429000000	0
Sat, 02 Jan 2016 20:43:43 +0000	0,0429000000	0
Fri, 01 Jan 2016 06:13:31 +0000	0,0429000000	+0,0003
Tue, 29 Dec 2015 01:57:06 +0000	0,0426000000	-0,0006
Wed, 23 Dec 2015 05:36:51 +0000	0,0432000000	+0,0003
Mon, 21 Dec 2015 15:57:59 +0000	0,0429000000	+0,0007
Thu, 17 Dec 2015 09:41:56 +0000	0,0422000000	-0,0003
Thu, 17 Dec 2015 01:13:03 +0000	0,0425000000	+0,0003
Tue, 15 Dec 2015 19:42:22 +0000	0,0422000000	+0,0008
Tue, 15 Dec 2015 08:19:39 +0000	0,0414000000	-0,0001
Mon, 14 Dec 2015 07:39:05 +0000	0,0415000000	-0,0018
Tue, 08 Dec 2015 19:14:26 +0000	0,0433000000	+10
Sun, 06 Dec 2015 23:07:36 +0000	0,0432000000	0
Sat, 05 Dec 2015 00:46:00 +0000	0,0432000000	+0,0004
Mon, 30 Nov 2015 14:23:13 +0000	0,0428000000	+0,0002
Sun, 29 Nov 2015 02:17:22 +0000	0,0426000000	0
Fri, 27 Nov 2015 20:59:31 +0000	0,0426000000	+0,0003
Thu, 26 Nov 2015 06:34:37 +0000	0,0423000000	-0,0001
Wed, 25 Nov 2015 23:17:04 +0000	0,0424000000	+0,0001
Wed, 25 Nov 2015 06:30:45 +0000	0,0423000000	-0,0003
Sun, 22 Nov 2015 03:10:08 +0000	0,0426000000	+0,0002
Fri, 20 Nov 2015 15:19:53 +0000	0,0424000000	+0,0015
Sun, 15 Nov 2015 23:46:02 +0000	0,0409000000	0
Sun, 15 Nov 2015 20:42:54 +0000	0,0409000000	+0,0007
Thu, 12 Nov 2015 05:11:43 +0000	0,0402000000	-0,0008
Tue, 10 Nov 2015 17:45:08 +0000	0,0410000000	-0,0008
Sun, 08 Nov 2015 19:45:55 +0000	0,0418000000	+10
Fri, 06 Nov 2015 08:41:58 +0000	0,0417000000	+0,0021
Sun, 01 Nov 2015 17:21:55 +0000	0,0396000000	0
Sun, 01 Nov 2015 14:06:50 +0000	0,0396000000	0
Fri, 30 Oct 2015 23:40:24 +0000	0,0396000000	0
Tue, 27 Oct 2015 06:56:10 +0000	0,0396000000	+0,0001
Sun, 25 Oct 2015 05:37:23 +0000	0,0395000000	0
Sat, 24 Oct 2015 13:08:17 +0000	0,0395000000	+0,0008
Mon, 19 Oct 2015 16:31:35 +0000	0,0387000000	+0,0002
Sat, 17 Oct 2015 14:07:02 +0000	0,0385000000	+0,0003
Tue, 13 Oct 2015 06:53:02 +0000	0,0382000000	0
Thu, 08 Oct 2015 00:09:14 +0000	0,0382000000	+10
Wed, 07 Oct 2015 17:26:39 +0000	0,0381000000	0
Wed, 07 Oct 2015 11:14:04 +0000	0,0381000000	0
Wed, 07 Oct 2015 02:23:17 +0000	0,0381000000	-0,0004
Tue, 06 Oct 2015 06:43:36 +0000	0,0385000000	+0,0002
Thu, 01 Oct 2015 06:48:20 +0000	0,0383000000	+0,0002
Wed, 30 Sep 2015 07:32:25 +0000	0,0381000000	-0,0004
Sun, 27 Sep 2015 17:47:24 +0000	0,0385000000	0
Thu, 24 Sep 2015 19:52:46 +0000	0,0385000000	0
Sat, 19 Sep 2015 12:52:12 +0000	0,0385000000	0
Fri, 18 Sep 2015 00:19:38 +0000	0,0385000000	+0,0002
Wed, 16 Sep 2015 00:47:39 +0000	0,0383000000	+0,0003
Sat, 12 Sep 2015 05:34:12 +0000	0,0380000000	0
Thu, 10 Sep 2015 18:10:34 +0000	0,0380000000	+0,0004
Wed, 09 Sep 2015 02:30:53 +0000	0,0376000000	+0,0001
Tue, 08 Sep 2015 08:57:49 +0000	0,0375000000	-0,0002
Sun, 06 Sep 2015 22:54:02 +0000	0,0377000000	0
Sat, 05 Sep 2015 22:09:23 +0000	0,0377000000	+0,0009
Thu, 03 Sep 2015 07:02:03 +0000	0,0368000000	+10
Tue, 01 Sep 2015 21:34:24 +0000	0,0367000000	0
Tue, 01 Sep 2015 05:23:45 +0000	0,0367000000	-0,0011
Fri, 28 Aug 2015 02:19:05 +0000	0,0378000000	-0,0009
Wed, 26 Aug 2015 03:33:30 +0000	0,0387000000	-0,0002
Tue, 25 Aug 2015 18:13:26 +0000	0,0389000000	+0,0021
Mon, 24 Aug 2015 16:16:31 +0000	0,0368000000	+0,0003
Mon, 24 Aug 2015 10:33:14 +0000	0,0365000000	-0,0008
Sat, 22 Aug 2015 03:09:13 +0000	0,0373000000	0
Fri, 21 Aug 2015 23:27:19 +0000	0,0373000000	-0,0004
Wed, 19 Aug 2015 22:05:47 +0000	0,0377000000	-0,0002
Mon, 17 Aug 2015 23:37:51 +0000	0,0379000000	-0,0002
Sun, 16 Aug 2015 15:31:50 +0000	0,0381000000	0
Sun, 16 Aug 2015 01:38:07 +0000	0,0381000000	0
Sat, 15 Aug 2015 13:55:50 +0000	0,0381000000	0
Sat, 15 Aug 2015 02:52:34 +0000	0,0381000000	0
Fri, 14 Aug 2015 21:25:18 +0000	0,0381000000	+0,0003
Wed, 12 Aug 2015 21:03:38 +0000	0,0378000000	0
Mon, 10 Aug 2015 18:00:17 +0000	0,0378000000	-0,0001
Fri, 07 Aug 2015 21:45:44 +0000	0,0379000000	-0,0002
Wed, 05 Aug 2015 14:28:53 +0000	0,0381000000	-0,0006
Mon, 03 Aug 2015 21:43:19 +0000	0,0387000000	-0,0004
Sat, 01 Aug 2015 12:54:28 +0000	0,0391000000	+0,0001
Fri, 31 Jul 2015 15:01:16 +0000	0,0390000000	-0,0002
Thu, 30 Jul 2015 20:21:18 +0000	0,0392000000	-0,0003
Thu, 30 Jul 2015 05:45:23 +0000	0,0395000000	0
Thu, 30 Jul 2015 02:09:48 +0000	0,0395000000	+0,0004
Wed, 29 Jul 2015 09:18:35 +0000	0,0391000000	-0,0005
Tue, 28 Jul 2015 03:29:26 +0000	0,0396000000	-0,0004
Sun, 26 Jul 2015 21:36:49 +0000	0,0400000000	10
Fri, 24 Jul 2015 09:07:34 +0000	0,0401000000	-0,0005
Mon, 20 Jul 2015 14:01:10 +0000	0,0406000000	+10
Thu, 16 Jul 2015 05:14:56 +0000	0,0405000000	-0,001
Mon, 13 Jul 2015 01:49:05 +0000	0,0415000000	+0,0003
Fri, 10 Jul 2015 18:01:57 +0000	0,0412000000	+0,0031
Wed, 08 Jul 2015 07:14:10 +0000	0,0381000000	-0,0011
Mon, 06 Jul 2015 09:36:52 +0000	0,0392000000	-0,0011
Thu, 02 Jul 2015 19:16:29 +0000	0,0403000000	-0,0003
Wed, 01 Jul 2015 23:19:02 +0000	0,0406000000	-0,0018
Sat, 13 Jun 2015 19:27:23 +0000	0,0424000000	-0,0002
Tue, 09 Jun 2015 10:40:08 +0000	0,0426000000	-0,0008
Fri, 05 Jun 2015 18:17:27 +0000	0,0434000000	+0,0004
Thu, 04 Jun 2015 09:27:37 +0000	0,0430000000	-0,0001
Wed, 03 Jun 2015 03:45:46 +0000	0,0431000000	-0,0013
Sun, 10 May 2015 01:49:11 +0000	0,0444000000	+0,0001
Sun, 03 May 2015 20:07:59 +0000	0,0443000000	0
Fri, 01 May 2015 13:01:07 +0000	0,0443000000	+10
Thu, 30 Apr 2015 01:10:16 +0000	0,0442000000	-0,0003
Thu, 23 Apr 2015 17:16:02 +0000	0,0445000000	-0,0002
Wed, 08 Apr 2015 10:02:19 +0000	0,0447000000	-0,0001
Sun, 29 Mar 2015 03:57:44 +0000	0,0448000000	-0,0008
Sat, 14 Mar 2015 08:35:00 +0000	0,0456000000	+0,0002
Thu, 12 Mar 2015 20:21:57 +0000	0,0454000000	+0,0016
Wed, 11 Mar 2015 20:48:36 +0000	0,0438000000	+10
Wed, 11 Mar 2015 12:39:07 +0000	0,0437000000	-0,0005
Tue, 10 Mar 2015 23:57:04 +0000	0,0442000000	-0,0006
Sun, 08 Mar 2015 00:58:00 +0000	0,0448000000	0
Sat, 07 Mar 2015 12:33:52 +0000	0,0448000000	-0,0001
Fri, 06 Mar 2015 18:49:07 +0000	0,0449000000	-0,0014
Mon, 23 Feb 2015 22:21:44 +0000	0,0463000000	0
Sun, 22 Feb 2015 21:30:00 +0000	0,0463000000	0
Sun, 22 Feb 2015 12:03:31 +0000	0,0463000000	0
Thu, 19 Feb 2015 05:49:07 +0000	0,0463000000	+0,0001
Sun, 15 Feb 2015 00:03:36 +0000	0,0462000000	0
Sat, 14 Feb 2015 19:19:51 +0000	0,0462000000	0
Sat, 14 Feb 2015 10:52:54 +0000	0,0462000000	-0,0001
Tue, 10 Feb 2015 18:24:06 +0000	0,0463000000	+0,0002
Thu, 05 Feb 2015 23:35:04 +0000	0,0461000000	10
Tue, 03 Feb 2015 10:13:30 +0000	0,0462000000	-0,0003
Mon, 02 Feb 2015 08:52:00 +0000	0,0465000000	0
Sun, 01 Feb 2015 12:30:57 +0000	0,0465000000	0
Sun, 01 Feb 2015 04:53:03 +0000	0,0465000000	-0,0001
Thu, 29 Jan 2015 03:22:25 +0000	0,0466000000	+0,0007
Wed, 28 Jan 2015 10:35:31 +0000	0,0459000000	10
Wed, 28 Jan 2015 03:44:52 +0000	0,0460000000	-0,0002
Mon, 26 Jan 2015 14:52:08 +0000	0,0462000000	0
Sat, 24 Jan 2015 01:48:52 +0000	0,0462000000	+0,0008
Wed, 21 Jan 2015 16:31:12 +0000	0,0454000000	-0,0007
Tue, 13 Jan 2015 02:55:11 +0000	0,0461000000	-0,0003
Fri, 09 Jan 2015 15:38:09 +0000	0,0464000000	0
Fri, 09 Jan 2015 01:42:42 +0000	0,0464000000	-0,0012
Thu, 25 Dec 2014 18:53:41 +0000	0,0476000000	0
Wed, 24 Dec 2014 15:19:45 +0000	0,0476000000	+0,0005
Tue, 16 Dec 2014 14:26:03 +0000	0,0471000000	-0,0002
Tue, 16 Dec 2014 01:10:08 +0000	0,0473000000	-0,0002
Fri, 12 Dec 2014 00:13:26 +0000	0,0475000000	-0,0002
Fri, 21 Nov 2014 17:04:31 +0000	0,0477000000	-0,0002
Tue, 18 Nov 2014 18:07:40 +0000	0,0479000000	-0,0001
Wed, 12 Nov 2014 22:59:01 +0000	0,0480000000	-0,0003
Mon, 10 Nov 2014 03:00:12 +0000	0,0483000000	-0,0002
Tue, 14 Oct 2014 13:37:13 +0000	0,0485000000	-0,0007
Tue, 30 Sep 2014 13:32:05 +0000	0,0492000000	-0,0005
Mon, 22 Sep 2014 19:23:51 +0000	0,0497000000	+0,0001
Sun, 21 Sep 2014 05:38:22 +0000	0,0496000000	-0,0004
Tue, 16 Sep 2014 23:55:54 +0000	0,0500000000	0
Sun, 14 Sep 2014 22:48:35 +0000	0,0500000000	0
Fri, 12 Sep 2014 06:32:10 +0000	0,0500000000	0
Thu, 11 Sep 2014 14:28:17 +0000	0,0500000000	+0,0001
Sat, 06 Sep 2014 20:35:42 +0000	0,0499000000	-0,0001
Tue, 02 Sep 2014 23:42:08 +0000	0,0500000000	+0,0001
Sun, 31 Aug 2014 14:46:01 +0000	0,0499000000	+0,0001
Tue, 19 Aug 2014 17:12:53 +0000	0,0498000000	-0,0002
Sat, 16 Aug 2014 02:25:49 +0000	0,0500000000	+0,0002
Sat, 09 Aug 2014 14:43:10 +0000	0,0498000000	0
Wed, 06 Aug 2014 04:12:18 +0000	0,0498000000	0
Wed, 30 Jul 2014 22:29:41 +0000	0,0498000000	+0,0008
Fri, 11 Jul 2014 02:26:06 +0000	0,0490000000	-0,0006
Fri, 04 Jul 2014 23:40:59 +0000	0,0496000000	-0,0011
Sun, 15 Jun 2014 00:13:59 +0000	0,0507000000	-0,0002
Wed, 04 Jun 2014 22:01:20 +0000	0,0509000000	10
Sun, 01 Jun 2014 03:37:52 +0000	0,0510000000	-0,0004
Sat, 24 May 2014 03:49:41 +0000	0,0514000000	-0,0002
Fri, 09 May 2014 15:16:51 +0000	0,0516000000	-0,0003
Tue, 06 May 2014 15:37:16 +0000	0,0519000000	+0,0002
Sat, 03 May 2014 11:13:47 +0000	0,0517000000	-0,0002
Wed, 23 Apr 2014 06:37:16 +0000	0,0519000000	10
Mon, 21 Apr 2014 05:39:00 +0000	0,0520000000	0
Sat, 19 Apr 2014 13:58:04 +0000	0,0520000000	0
Sun, 13 Apr 2014 07:41:30 +0000	0,0520000000	+0,0002
Thu, 10 Apr 2014 14:28:30 +0000	0,0518000000	+0,0004
Wed, 02 Apr 2014 11:55:12 +0000	0,0514000000	+0,0003
Wed, 26 Mar 2014 19:21:57 +0000	0,0511000000	-0,0007
Sat, 15 Mar 2014 07:38:43 +0000	0,0518000000	-0,0001
Tue, 11 Mar 2014 18:43:38 +0000	0,0519000000	10
Thu, 27 Feb 2014 15:43:31 +0000	0,0520000000	-0,0013
Tue, 25 Feb 2014 06:35:45 +0000	0,0533000000	+0,0001
Mon, 17 Feb 2014 21:05:06 +0000	0,0532000000	+10
Sun, 16 Feb 2014 20:58:09 +0000	0,0531000000	0
Sat, 15 Feb 2014 14:10:34 +0000	0,0531000000	0
Fri, 14 Feb 2014 18:14:32 +0000	0,0531000000	+0,0001
Fri, 07 Feb 2014 15:20:24 +0000	0,0530000000	-0,0002
Fri, 07 Feb 2014 07:11:55 +0000	0,0532000000	+0,0003
Sun, 02 Feb 2014 05:54:52 +0000	0,0529000000	+0,0002
Wed, 29 Jan 2014 15:35:50 +0000	0,0527000000	+0,0003
Mon, 20 Jan 2014 12:43:13 +0000	0,0524000000	+0,0004
Thu, 09 Jan 2014 16:38:19 +0000	0,0520000000	+0,0002
Sun, 05 Jan 2014 08:50:29 +0000	0,0518000000	-0,0005
Mon, 30 Dec 2013 10:37:09 +0000	0,0523000000	0
Sat, 28 Dec 2013 04:48:12 +0000	0,0523000000	+10
Sat, 21 Dec 2013 11:12:35 +0000	0,0522000000	0
Fri, 20 Dec 2013 14:03:23 +0000	0,0522000000	+0,0002
Sat, 30 Nov 2013 22:42:04 +0000	0,0520000000	+0,000160754
Sun, 03 Nov 2013 23:09:06 +0000	0,0518392460	-0,0001445173
Tue, 22 Oct 2013 00:14:54 +0000	0,0519837633	+0,0002279981
Thu, 17 Oct 2013 11:25:27 +0000	0,0517557652	+0,0001249716
Tue, 01 Oct 2013 06:02:17 +0000	0,0516307936	-0,0001115506
Wed, 25 Sep 2013 15:21:44 +0000	0,0517423442	+0,0003924236
Thu, 12 Sep 2013 04:16:17 +0000	0,0513499206	8,54861
Sat, 07 Sep 2013 02:24:13 +0000	0,0514354067	5,76258
Tue, 27 Aug 2013 04:35:13 +0000	0,0514930325	+0,0004308871
Wed, 21 Aug 2013 23:00:01 +0000	0,0510621454	+0,0003975843
Mon, 29 Jul 2013 19:19:10 +0000	0,0506645611	-0,0003034357
Tue, 23 Jul 2013 12:58:38 +0000	0,0509679968	+0,0005566085
Sun, 30 Jun 2013 19:13:44 +0000	0,0504113883	+0,0007742706
Thu, 27 Jun 2013 08:19:43 +0000	0,0496371177	+0,0002687238
Wed, 26 Jun 2013 08:14:38 +0000	0,0493683939	-0,0002386155
Sat, 22 Jun 2013 13:07:00 +0000	0,0496070094	1,91829
Fri, 21 Jun 2013 17:20:50 +0000	0,0496261923	+4,36618
Wed, 19 Jun 2013 19:27:02 +0000	0,0495825305	0
Wed, 19 Jun 2013 15:05:39 +0000	0,0495825305	+0,0008143688
Sun, 26 May 2013 08:08:29 +0000	0,0487681617	+0,0003790271
Wed, 22 May 2013 00:05:49 +0000	0,0483891346	-0,0003236367
Sun, 12 May 2013 03:32:35 +0000	0,0487127713	4,59811
Sun, 28 Apr 2013 18:41:33 +0000	0,0487587524	-0,0002844614
Fri, 26 Apr 2013 00:02:42 +0000	0,0490432138	-0,0002073215
Mon, 22 Apr 2013 06:59:08 +0000	0,0492505353	+0,0004545911
Sun, 31 Mar 2013 21:44:12 +0000	0,0487959442	0
Sun, 31 Mar 2013 06:31:51 +0000	0,0487959442	+0,0005069708
Tue, 26 Mar 2013 07:48:09 +0000	0,0482889734	+0,0004414794
Wed, 13 Mar 2013 04:20:18 +0000	0,0478474940	+0,0001924259
Tue, 12 Mar 2013 21:31:07 +0000	0,0476550681	-0,0003581769
Tue, 05 Mar 2013 06:36:23 +0000	0,0480132450	3,05934
Sun, 03 Mar 2013 23:13:38 +0000	0,0480438384	+0,0002426912
Wed, 27 Feb 2013 09:20:38 +0000	0,0478011472	-0,000267194
Wed, 27 Feb 2013 03:17:39 +0000	0,0480683412	+0,0003825067
Thu, 21 Feb 2013 08:21:49 +0000	0,0476858345	-0,0004215209
Sat, 16 Feb 2013 06:58:13 +0000	0,0481073554	+0,0001751434
Thu, 14 Feb 2013 02:40:38 +0000	0,0479322120	+0,0001264703
Wed, 13 Feb 2013 19:43:17 +0000	0,0478057417	+0,0001145986
Tue, 12 Feb 2013 19:14:02 +0000	0,0476911431	+6,00629
Tue, 12 Feb 2013 06:29:04 +0000	0,0476310802	-0,0001082479
Sun, 10 Feb 2013 07:17:57 +0000	0,0477393281	+0,0001142649
Fri, 08 Feb 2013 21:20:42 +0000	0,0476250632	-0,0001634472
Sun, 03 Feb 2013 10:56:48 +0000	0,0477885104	+0,0001089173
Sun, 27 Jan 2013 14:48:19 +0000	0,0476795931	+0,0001871919
Tue, 22 Jan 2013 00:15:26 +0000	0,0474924012	+5,4071
Wed, 16 Jan 2013 23:43:14 +0000	0,0474383302	+0,0003483163
Sun, 13 Jan 2013 09:39:16 +0000	0,0470900139	+0,0004317541
Sun, 13 Jan 2013 01:15:35 +0000	0,0466582598	-0,0004634926
Sat, 05 Jan 2013 16:20:42 +0000	0,0471217524	0
Fri, 04 Jan 2013 12:29:50 +0000	0,0471217524	0
Fri, 04 Jan 2013 08:10:04 +0000	0,0471217524	-0,000176404
Mon, 31 Dec 2012 12:08:29 +0000	0,0472981564	7,29383
Sun, 30 Dec 2012 08:28:09 +0000	0,0473710947	-0,0005080011
Sun, 23 Dec 2012 15:35:41 +0000	0,0478790958	0
Sat, 22 Dec 2012 05:08:10 +0000	0,0478790958	-0,0005308437
Tue, 18 Dec 2012 22:39:04 +0000	0,0484099395	+0,0007725486
Fri, 14 Dec 2012 10:04:48 +0000	0,0476373909	-0,0003492295
Thu, 13 Dec 2012 11:52:09 +0000	0,0479866204	1,85276
Wed, 12 Dec 2012 12:22:53 +0000	0,0480051480	+0,0001478219
Sat, 08 Dec 2012 16:51:08 +0000	0,0478573261	0

Please note that UGX to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 05:39:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Sri Lankan rupee exchange chart

Note: The Ugandan shilling to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the UGX/LKR currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Sri Lankan rupee pair for a period of 1941 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.