The exchange rate as of today for UGX/SGD is UGX per SGD, which means that with 100 Ugandan shillings you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for UGX/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UGX or SGD currencies.

UGX to SGD exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 01:40:37 +0000	0,0004000000	0
Mon, 19 Mar 2018 06:29:22 +0000	0,0004000000	0
Wed, 01 Nov 2017 04:05:54 +0000	0,0004000000	0
Sat, 21 Oct 2017 08:17:39 +0000	0,0004000000	0
Thu, 19 Oct 2017 20:27:06 +0000	0,0004000000	0
Wed, 18 Oct 2017 13:37:21 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:59:25 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:16:37 +0000	0,0004000000	0
Wed, 04 Oct 2017 07:41:12 +0000	0,0004000000	0
Mon, 02 Oct 2017 11:42:53 +0000	0,0004000000	0
Sun, 01 Oct 2017 05:12:27 +0000	0,0004000000	0
Fri, 29 Sep 2017 17:53:14 +0000	0,0004000000	0
Fri, 29 Sep 2017 12:27:24 +0000	0,0004000000	0
Thu, 28 Sep 2017 21:04:23 +0000	0,0004000000	0
Tue, 26 Sep 2017 17:07:33 +0000	0,0004000000	0
Mon, 25 Sep 2017 21:37:16 +0000	0,0004000000	0
Sat, 23 Sep 2017 15:02:02 +0000	0,0004000000	0
Thu, 21 Sep 2017 14:48:27 +0000	0,0004000000	0
Mon, 18 Sep 2017 06:30:24 +0000	0,0004000000	0
Sun, 17 Sep 2017 17:18:51 +0000	0,0004000000	0
Sun, 17 Sep 2017 07:28:20 +0000	0,0004000000	0
Wed, 13 Sep 2017 10:36:05 +0000	0,0004000000	0
Fri, 08 Sep 2017 01:10:07 +0000	0,0004000000	0
Sun, 03 Sep 2017 16:37:00 +0000	0,0004000000	0
Sat, 02 Sep 2017 21:41:46 +0000	0,0004000000	0
Thu, 31 Aug 2017 01:34:39 +0000	0,0004000000	0
Tue, 29 Aug 2017 18:37:22 +0000	0,0004000000	0
Tue, 29 Aug 2017 13:59:57 +0000	0,0004000000	0
Mon, 28 Aug 2017 14:31:48 +0000	0,0004000000	0
Fri, 25 Aug 2017 23:25:37 +0000	0,0004000000	0
Wed, 23 Aug 2017 23:03:34 +0000	0,0004000000	0
Wed, 23 Aug 2017 09:36:44 +0000	0,0004000000	0
Sat, 19 Aug 2017 20:48:36 +0000	0,0004000000	0
Sat, 19 Aug 2017 16:04:48 +0000	0,0004000000	0
Sun, 13 Aug 2017 02:28:47 +0000	0,0004000000	0
Sat, 12 Aug 2017 05:51:39 +0000	0,0004000000	0
Fri, 11 Aug 2017 17:26:51 +0000	0,0004000000	0
Fri, 11 Aug 2017 01:47:06 +0000	0,0004000000	0
Thu, 10 Aug 2017 11:21:16 +0000	0,0004000000	0
Tue, 08 Aug 2017 08:28:39 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:11:50 +0000	0,0004000000	0
Fri, 04 Aug 2017 17:26:57 +0000	0,0004000000	0
Fri, 04 Aug 2017 08:55:16 +0000	0,0004000000	0
Tue, 01 Aug 2017 09:19:35 +0000	0,0004000000	0
Sun, 30 Jul 2017 06:34:20 +0000	0,0004000000	0
Mon, 24 Jul 2017 16:30:57 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:20:25 +0000	0,0004000000	0
Sat, 22 Jul 2017 01:39:09 +0000	0,0004000000	0
Thu, 20 Jul 2017 11:07:46 +0000	0,0004000000	0
Wed, 19 Jul 2017 16:59:13 +0000	0,0004000000	0
Wed, 19 Jul 2017 06:11:22 +0000	0,0004000000	0
Mon, 17 Jul 2017 23:09:02 +0000	0,0004000000	0
Sun, 16 Jul 2017 16:40:08 +0000	0,0004000000	0
Sun, 16 Jul 2017 01:22:46 +0000	0,0004000000	0
Fri, 14 Jul 2017 08:52:52 +0000	0,0004000000	0
Thu, 13 Jul 2017 06:35:18 +0000	0,0004000000	0
Tue, 11 Jul 2017 17:58:13 +0000	0,0004000000	0
Mon, 10 Jul 2017 00:24:36 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:11:21 +0000	0,0004000000	0
Tue, 04 Jul 2017 14:33:26 +0000	0,0004000000	0
Sat, 01 Jul 2017 04:18:12 +0000	0,0004000000	0
Mon, 26 Jun 2017 18:04:58 +0000	0,0004000000	0
Wed, 21 Jun 2017 19:02:34 +0000	0,0004000000	0
Tue, 20 Jun 2017 02:50:12 +0000	0,0004000000	0
Mon, 19 Jun 2017 10:31:18 +0000	0,0004000000	0
Sun, 18 Jun 2017 21:17:08 +0000	0,0004000000	0
Wed, 14 Jun 2017 18:51:45 +0000	0,0004000000	0
Wed, 14 Jun 2017 01:04:15 +0000	0,0004000000	0
Mon, 12 Jun 2017 20:20:37 +0000	0,0004000000	0
Sun, 11 Jun 2017 17:08:46 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:58:39 +0000	0,0004000000	0
Thu, 08 Jun 2017 16:52:19 +0000	0,0004000000	0
Wed, 07 Jun 2017 11:30:06 +0000	0,0004000000	0
Sun, 04 Jun 2017 09:49:47 +0000	0,0004000000	0
Thu, 01 Jun 2017 18:27:11 +0000	0,0004000000	0
Tue, 30 May 2017 01:48:56 +0000	0,0004000000	0
Mon, 29 May 2017 12:28:12 +0000	0,0004000000	0
Sun, 28 May 2017 04:56:57 +0000	0,0004000000	0
Sat, 27 May 2017 00:15:50 +0000	0,0004000000	0
Fri, 26 May 2017 01:27:44 +0000	0,0004000000	0
Wed, 24 May 2017 08:47:57 +0000	0,0004000000	0
Mon, 22 May 2017 03:00:27 +0000	0,0004000000	0
Sat, 20 May 2017 09:27:19 +0000	0,0004000000	0
Sat, 13 May 2017 03:10:53 +0000	0,0004000000	0
Thu, 11 May 2017 02:03:30 +0000	0,0004000000	0
Mon, 08 May 2017 00:40:31 +0000	0,0004000000	0
Wed, 03 May 2017 23:01:00 +0000	0,0004000000	0
Wed, 03 May 2017 19:40:57 +0000	0,0004000000	0
Sun, 30 Apr 2017 06:20:19 +0000	0,0004000000	0
Sat, 29 Apr 2017 02:03:03 +0000	0,0004000000	0
Fri, 28 Apr 2017 10:50:25 +0000	0,0004000000	0
Fri, 28 Apr 2017 02:40:21 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:40 +0000	0,0004000000	0
Sat, 22 Apr 2017 10:51:46 +0000	0,0004000000	0
Sat, 15 Apr 2017 16:11:07 +0000	0,0004000000	0
Thu, 13 Apr 2017 13:40:40 +0000	0,0004000000	0
Wed, 12 Apr 2017 18:10:51 +0000	0,0004000000	0
Thu, 06 Apr 2017 21:12:11 +0000	0,0004000000	0
Thu, 06 Apr 2017 11:00:55 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:19:07 +0000	0,0004000000	0
Thu, 30 Mar 2017 19:23:48 +0000	0,0004000000	0
Mon, 27 Mar 2017 09:16:28 +0000	0,0004000000	0
Wed, 22 Mar 2017 12:35:00 +0000	0,0004000000	0
Wed, 22 Mar 2017 05:06:10 +0000	0,0004000000	0
Wed, 22 Mar 2017 00:22:40 +0000	0,0004000000	0
Mon, 20 Mar 2017 00:19:20 +0000	0,0004000000	0
Sun, 19 Mar 2017 09:33:11 +0000	0,0004000000	0
Sun, 19 Mar 2017 04:45:38 +0000	0,0004000000	0
Sat, 18 Mar 2017 06:31:37 +0000	0,0004000000	0
Thu, 16 Mar 2017 11:00:29 +0000	0,0004000000	0
Thu, 16 Mar 2017 04:41:07 +0000	0,0004000000	0
Fri, 10 Mar 2017 00:44:35 +0000	0,0004000000	0
Tue, 07 Mar 2017 19:08:54 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:28:58 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:24:31 +0000	0,0004000000	0
Wed, 01 Mar 2017 10:29:10 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:56:54 +0000	0,0004000000	0
Tue, 28 Feb 2017 11:25:57 +0000	0,0004000000	0
Mon, 27 Feb 2017 20:25:02 +0000	0,0004000000	0
Sun, 26 Feb 2017 22:04:55 +0000	0,0004000000	0
Sun, 26 Feb 2017 10:59:51 +0000	0,0004000000	0
Sun, 26 Feb 2017 05:48:12 +0000	0,0004000000	0
Fri, 24 Feb 2017 08:15:51 +0000	0,0004000000	0
Tue, 21 Feb 2017 22:58:15 +0000	0,0004000000	0
Tue, 21 Feb 2017 15:47:02 +0000	0,0004000000	0
Tue, 21 Feb 2017 00:40:05 +0000	0,0004000000	0
Thu, 16 Feb 2017 06:35:17 +0000	0,0004000000	0
Tue, 14 Feb 2017 06:40:27 +0000	0,0004000000	0
Sat, 11 Feb 2017 22:25:03 +0000	0,0004000000	0
Thu, 09 Feb 2017 21:25:38 +0000	0,0004000000	0
Wed, 08 Feb 2017 20:29:03 +0000	0,0004000000	0
Wed, 08 Feb 2017 10:37:04 +0000	0,0004000000	0
Sat, 04 Feb 2017 00:24:54 +0000	0,0004000000	0
Fri, 03 Feb 2017 08:31:38 +0000	0,0004000000	0
Wed, 01 Feb 2017 06:19:11 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:55:00 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:41:06 +0000	0,0004000000	0
Sat, 28 Jan 2017 05:19:32 +0000	0,0004000000	0
Thu, 26 Jan 2017 15:58:13 +0000	0,0004000000	0
Thu, 26 Jan 2017 05:35:20 +0000	0,0004000000	0
Sun, 22 Jan 2017 22:12:19 +0000	0,0004000000	0
Mon, 16 Jan 2017 09:06:14 +0000	0,0004000000	0
Sun, 15 Jan 2017 23:16:43 +0000	0,0004000000	0
Sun, 15 Jan 2017 06:25:41 +0000	0,0004000000	0
Thu, 12 Jan 2017 16:42:56 +0000	0,0004000000	0
Sun, 08 Jan 2017 17:40:23 +0000	0,0004000000	0
Sat, 07 Jan 2017 21:45:42 +0000	0,0004000000	0
Sat, 07 Jan 2017 05:17:32 +0000	0,0004000000	0
Fri, 06 Jan 2017 06:43:44 +0000	0,0004000000	0
Sun, 01 Jan 2017 22:22:16 +0000	0,0004000000	0
Sun, 01 Jan 2017 12:32:11 +0000	0,0004000000	0
Sat, 31 Dec 2016 22:31:23 +0000	0,0004000000	0
Thu, 29 Dec 2016 18:22:46 +0000	0,0004000000	0
Thu, 29 Dec 2016 10:58:34 +0000	0,0004000000	0
Tue, 27 Dec 2016 05:50:17 +0000	0,0004000000	0
Mon, 26 Dec 2016 20:05:49 +0000	0,0004000000	0
Sun, 25 Dec 2016 20:13:34 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:55:49 +0000	0,0004000000	0
Sat, 24 Dec 2016 04:14:49 +0000	0,0004000000	0
Fri, 23 Dec 2016 21:38:59 +0000	0,0004000000	0
Fri, 23 Dec 2016 14:03:44 +0000	0,0004000000	0
Wed, 21 Dec 2016 19:53:31 +0000	0,0004000000	0
Wed, 21 Dec 2016 15:28:26 +0000	0,0004000000	0
Tue, 20 Dec 2016 10:45:38 +0000	0,0004000000	0
Mon, 19 Dec 2016 13:43:14 +0000	0,0004000000	0
Sat, 17 Dec 2016 21:17:17 +0000	0,0004000000	0
Sat, 17 Dec 2016 06:30:38 +0000	0,0004000000	0
Mon, 12 Dec 2016 15:14:01 +0000	0,0004000000	0
Fri, 09 Dec 2016 07:05:42 +0000	0,0004000000	0
Fri, 09 Dec 2016 02:13:56 +0000	0,0004000000	0
Thu, 08 Dec 2016 03:25:31 +0000	0,0004000000	0
Tue, 06 Dec 2016 18:54:55 +0000	0,0004000000	0
Sat, 03 Dec 2016 11:18:09 +0000	0,0004000000	0
Fri, 02 Dec 2016 16:59:16 +0000	0,0004000000	0
Thu, 01 Dec 2016 23:41:38 +0000	0,0004000000	0
Thu, 01 Dec 2016 08:14:33 +0000	0,0004000000	0
Wed, 30 Nov 2016 19:05:38 +0000	0,0004000000	0
Sun, 27 Nov 2016 15:32:53 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:34:50 +0000	0,0004000000	0
Mon, 21 Nov 2016 23:11:37 +0000	0,0004000000	0
Mon, 21 Nov 2016 04:38:44 +0000	0,0004000000	0
Sat, 19 Nov 2016 17:10:01 +0000	0,0004000000	0
Sat, 19 Nov 2016 12:23:19 +0000	0,0004000000	0
Tue, 15 Nov 2016 03:01:59 +0000	0,0004000000	0
Sun, 13 Nov 2016 18:51:17 +0000	0,0004000000	0
Sun, 13 Nov 2016 03:10:46 +0000	0,0004000000	0
Sat, 12 Nov 2016 23:29:51 +0000	0,0004000000	0
Wed, 09 Nov 2016 04:17:15 +0000	0,0004000000	0
Mon, 07 Nov 2016 11:59:23 +0000	0,0004000000	0
Thu, 27 Oct 2016 07:30:28 +0000	0,0004000000	0
Wed, 26 Oct 2016 04:08:44 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:32:15 +0000	0,0004000000	0
Thu, 20 Oct 2016 23:42:08 +0000	0,0004000000	0
Sat, 15 Oct 2016 23:33:55 +0000	0,0004000000	0
Tue, 11 Oct 2016 01:03:50 +0000	0,0004000000	0
Sat, 08 Oct 2016 15:26:02 +0000	0,0004000000	0
Wed, 05 Oct 2016 01:02:08 +0000	0,0004000000	0
Sat, 01 Oct 2016 11:26:41 +0000	0,0004000000	0
Fri, 30 Sep 2016 03:08:39 +0000	0,0004000000	0
Sun, 25 Sep 2016 14:42:24 +0000	0,0004000000	0
Tue, 20 Sep 2016 20:29:54 +0000	0,0004000000	0
Mon, 19 Sep 2016 22:35:35 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:47:38 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:27:54 +0000	0,0004000000	0
Fri, 09 Sep 2016 13:19:39 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:01:46 +0000	0,0004000000	0
Thu, 08 Sep 2016 18:25:14 +0000	0,0004000000	0
Wed, 07 Sep 2016 12:28:17 +0000	0,0004000000	0
Tue, 06 Sep 2016 13:35:36 +0000	0,0004000000	0
Sat, 03 Sep 2016 23:20:12 +0000	0,0004000000	0
Fri, 02 Sep 2016 10:39:42 +0000	0,0004000000	0
Thu, 01 Sep 2016 04:19:23 +0000	0,0004000000	0
Tue, 30 Aug 2016 04:12:39 +0000	0,0004000000	0
Mon, 29 Aug 2016 20:07:26 +0000	0,0004000000	0
Fri, 26 Aug 2016 23:37:46 +0000	0,0004000000	0
Thu, 25 Aug 2016 06:55:39 +0000	0,0004000000	0
Mon, 22 Aug 2016 14:56:46 +0000	0,0004000000	0
Fri, 19 Aug 2016 09:15:03 +0000	0,0004000000	0
Thu, 18 Aug 2016 03:10:54 +0000	0,0004000000	0
Tue, 16 Aug 2016 15:28:11 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:21:04 +0000	0,0004000000	0
Mon, 15 Aug 2016 05:58:05 +0000	0,0004000000	0
Sat, 13 Aug 2016 01:17:45 +0000	0,0004000000	0
Thu, 11 Aug 2016 04:26:39 +0000	0,0004000000	0
Tue, 09 Aug 2016 07:46:53 +0000	0,0004000000	0
Mon, 08 Aug 2016 03:19:52 +0000	0,0004000000	0
Thu, 04 Aug 2016 00:52:31 +0000	0,0004000000	0
Fri, 29 Jul 2016 18:23:58 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:58:02 +0000	0,0004000000	0
Mon, 18 Jul 2016 17:06:22 +0000	0,0004000000	0
Sun, 17 Jul 2016 08:13:16 +0000	0,0004000000	0
Sat, 16 Jul 2016 12:33:10 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:47:04 +0000	0,0004000000	0
Mon, 11 Jul 2016 07:52:36 +0000	0,0004000000	0
Tue, 05 Jul 2016 02:26:35 +0000	0,0004000000	0
Sun, 03 Jul 2016 20:59:52 +0000	0,0004000000	0
Sat, 02 Jul 2016 05:07:38 +0000	0,0004000000	0
Wed, 29 Jun 2016 19:16:08 +0000	0,0004000000	0
Mon, 27 Jun 2016 21:25:25 +0000	0,0004000000	0
Mon, 27 Jun 2016 03:38:46 +0000	0,0004000000	0
Wed, 22 Jun 2016 02:28:32 +0000	0,0004000000	0
Mon, 20 Jun 2016 12:26:42 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:47:52 +0000	0,0004000000	0
Thu, 16 Jun 2016 21:36:38 +0000	0,0004000000	0
Sat, 11 Jun 2016 14:53:08 +0000	0,0004000000	0
Sat, 11 Jun 2016 05:42:08 +0000	0,0004000000	0
Thu, 09 Jun 2016 21:56:09 +0000	0,0004000000	0
Mon, 06 Jun 2016 17:17:13 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:45:14 +0000	0,0004000000	0
Thu, 02 Jun 2016 00:32:41 +0000	0,0004000000	0
Fri, 27 May 2016 08:33:44 +0000	0,0004000000	0
Wed, 25 May 2016 00:33:54 +0000	0,0004000000	0
Sat, 21 May 2016 02:14:42 +0000	0,0004000000	0
Wed, 18 May 2016 12:16:56 +0000	0,0004000000	0
Mon, 16 May 2016 13:23:24 +0000	0,0004000000	0
Fri, 13 May 2016 17:37:23 +0000	0,0004000000	0
Wed, 11 May 2016 08:50:15 +0000	0,0004000000	0
Mon, 09 May 2016 23:56:55 +0000	0,0004000000	0
Mon, 09 May 2016 19:02:40 +0000	0,0004000000	0
Sat, 07 May 2016 16:28:15 +0000	0,0004000000	0
Fri, 06 May 2016 17:45:08 +0000	0,0004000000	0
Wed, 04 May 2016 12:02:58 +0000	0,0004000000	0
Wed, 04 May 2016 08:32:55 +0000	0,0004000000	0
Wed, 04 May 2016 01:34:09 +0000	0,0004000000	0
Mon, 02 May 2016 22:34:25 +0000	0,0004000000	0
Mon, 02 May 2016 02:32:02 +0000	0,0004000000	0
Sun, 01 May 2016 20:37:47 +0000	0,0004000000	0
Sat, 30 Apr 2016 16:12:00 +0000	0,0004000000	0
Sat, 30 Apr 2016 01:36:01 +0000	0,0004000000	0
Wed, 27 Apr 2016 08:36:57 +0000	0,0004000000	0
Mon, 25 Apr 2016 12:27:17 +0000	0,0004000000	0
Sat, 23 Apr 2016 04:03:37 +0000	0,0004000000	0
Tue, 19 Apr 2016 01:57:53 +0000	0,0004000000	0
Sat, 16 Apr 2016 15:00:52 +0000	0,0004000000	0
Fri, 15 Apr 2016 19:48:46 +0000	0,0004000000	0
Wed, 13 Apr 2016 03:54:26 +0000	0,0004000000	0
Tue, 12 Apr 2016 15:32:21 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:53:13 +0000	0,0004000000	0
Sun, 10 Apr 2016 06:15:38 +0000	0,0004000000	0
Fri, 08 Apr 2016 16:51:29 +0000	0,0004000000	0
Fri, 08 Apr 2016 08:30:07 +0000	0,0004000000	0
Tue, 05 Apr 2016 15:22:30 +0000	0,0004000000	0
Sun, 03 Apr 2016 10:41:17 +0000	0,0004000000	0
Fri, 25 Mar 2016 03:07:35 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:32:08 +0000	0,0004000000	0
Sat, 19 Mar 2016 13:00:11 +0000	0,0004000000	0
Sat, 19 Mar 2016 09:36:51 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:39:25 +0000	0,0004000000	0
Mon, 14 Mar 2016 00:25:33 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:40:23 +0000	0,0004000000	0
Sat, 12 Mar 2016 18:44:13 +0000	0,0004000000	0
Wed, 09 Mar 2016 05:49:48 +0000	0,0004000000	0
Fri, 04 Mar 2016 01:17:39 +0000	0,0004000000	0
Thu, 03 Mar 2016 14:34:30 +0000	0,0004000000	0
Wed, 02 Mar 2016 00:22:04 +0000	0,0004000000	0
Tue, 01 Mar 2016 15:20:42 +0000	0,0004000000	0
Tue, 01 Mar 2016 03:08:55 +0000	0,0004000000	0
Fri, 26 Feb 2016 22:23:04 +0000	0,0004000000	0
Thu, 25 Feb 2016 21:51:00 +0000	0,0004000000	0
Sun, 21 Feb 2016 23:14:24 +0000	0,0004000000	0
Thu, 18 Feb 2016 15:27:35 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:33:59 +0000	0,0004000000	0
Mon, 15 Feb 2016 00:13:04 +0000	0,0004000000	0
Tue, 09 Feb 2016 21:46:21 +0000	0,0004000000	0
Thu, 28 Jan 2016 19:36:29 +0000	0,0004000000	0
Tue, 26 Jan 2016 12:03:52 +0000	0,0004000000	0
Thu, 14 Jan 2016 13:45:52 +0000	0,0004000000	0
Mon, 11 Jan 2016 06:39:06 +0000	0,0004000000	0
Wed, 06 Jan 2016 10:03:26 +0000	0,0004000000	0
Tue, 05 Jan 2016 12:52:07 +0000	0,0004000000	0
Mon, 04 Jan 2016 17:58:21 +0000	0,0004000000	0
Tue, 29 Dec 2015 08:31:17 +0000	0,0004000000	0
Sun, 27 Dec 2015 11:38:38 +0000	0,0004000000	0
Thu, 17 Dec 2015 00:54:48 +0000	0,0004000000	0
Sun, 06 Dec 2015 14:01:13 +0000	0,0004000000	0
Sun, 06 Dec 2015 10:22:53 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:28:07 +0000	0,0004000000	0
Fri, 27 Nov 2015 20:44:16 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:35:54 +0000	0,0004000000	0
Mon, 23 Nov 2015 09:44:14 +0000	0,0004000000	0
Thu, 19 Nov 2015 11:13:24 +0000	0,0004000000	0
Sun, 15 Nov 2015 15:13:38 +0000	0,0004000000	0
Sat, 14 Nov 2015 20:45:51 +0000	0,0004000000	0
Tue, 10 Nov 2015 16:35:53 +0000	0,0004000000	0
Sun, 08 Nov 2015 14:36:19 +0000	0,0004000000	0
Thu, 05 Nov 2015 10:26:11 +0000	0,0004000000	0
Wed, 04 Nov 2015 22:40:44 +0000	0,0004000000	0
Mon, 02 Nov 2015 17:59:57 +0000	0,0004000000	0
Sat, 31 Oct 2015 13:01:53 +0000	0,0004000000	0
Thu, 29 Oct 2015 19:03:22 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:57:19 +0000	0,0004000000	0
Sun, 25 Oct 2015 06:29:05 +0000	0,0004000000	0
Sun, 18 Oct 2015 23:40:48 +0000	0,0004000000	0
Mon, 12 Oct 2015 15:52:50 +0000	0,0004000000	0
Mon, 12 Oct 2015 02:54:44 +0000	0,0004000000	0
Tue, 06 Oct 2015 15:26:30 +0000	0,0004000000	0
Sat, 03 Oct 2015 21:32:18 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:50:55 +0000	0,0004000000	0
Wed, 30 Sep 2015 14:05:36 +0000	0,0004000000	0
Sat, 26 Sep 2015 20:27:05 +0000	0,0004000000	0
Mon, 21 Sep 2015 22:59:28 +0000	0,0004000000	0
Wed, 16 Sep 2015 14:45:16 +0000	0,0004000000	0
Wed, 16 Sep 2015 02:53:48 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:39:40 +0000	0,0004000000	0
Wed, 09 Sep 2015 10:34:36 +0000	0,0004000000	0
Wed, 09 Sep 2015 04:59:19 +0000	0,0004000000	0
Thu, 03 Sep 2015 06:01:20 +0000	0,0004000000	0
Tue, 01 Sep 2015 09:29:29 +0000	0,0004000000	0
Fri, 28 Aug 2015 02:16:20 +0000	0,0004000000	0
Wed, 26 Aug 2015 20:55:10 +0000	0,0004000000	0
Sat, 22 Aug 2015 21:17:13 +0000	0,0004000000	0
Sat, 22 Aug 2015 14:06:53 +0000	0,0004000000	0
Sat, 22 Aug 2015 10:25:57 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:43:00 +0000	0,0004000000	0
Wed, 19 Aug 2015 17:30:14 +0000	0,0004000000	0
Mon, 17 Aug 2015 02:54:01 +0000	0,0004000000	0
Sun, 16 Aug 2015 11:36:37 +0000	0,0004000000	0
Thu, 13 Aug 2015 13:32:18 +0000	0,0004000000	0
Thu, 13 Aug 2015 07:15:03 +0000	0,0004000000	0
Sun, 26 Jul 2015 11:51:24 +0000	0,0004000000	0
Tue, 21 Jul 2015 01:04:07 +0000	0,0004000000	0
Sun, 19 Jul 2015 21:05:47 +0000	0,0004000000	0
Sat, 18 Jul 2015 14:27:40 +0000	0,0004000000	0
Fri, 17 Jul 2015 03:14:18 +0000	0,0004000000	0
Wed, 15 Jul 2015 13:44:44 +0000	0,0004000000	0
Tue, 14 Jul 2015 10:37:58 +0000	0,0004000000	0
Mon, 13 Jul 2015 00:11:42 +0000	0,0004000000	0
Thu, 09 Jul 2015 18:44:48 +0000	0,0004000000	0
Fri, 03 Jul 2015 17:04:28 +0000	0,0004000000	0
Fri, 03 Jul 2015 07:19:17 +0000	0,0004000000	0
Thu, 02 Jul 2015 06:28:38 +0000	0,0004000000	0
Tue, 23 Jun 2015 04:29:56 +0000	0,0004000000	0
Sat, 20 Jun 2015 19:42:45 +0000	0,0004000000	0
Sun, 14 Jun 2015 01:17:14 +0000	0,0004000000	0
Sat, 13 Jun 2015 19:26:21 +0000	0,0004000000	0
Wed, 10 Jun 2015 14:10:15 +0000	0,0004000000	0
Wed, 10 Jun 2015 03:39:47 +0000	0,0004000000	0
Tue, 09 Jun 2015 18:13:13 +0000	0,0004000000	0
Mon, 08 Jun 2015 05:21:29 +0000	0,0004000000	0
Thu, 04 Jun 2015 22:50:10 +0000	0,0004000000	0
Wed, 27 May 2015 03:08:39 +0000	0,0004000000	0
Sat, 23 May 2015 01:59:16 +0000	0,0004000000	0
Tue, 19 May 2015 02:07:20 +0000	0,0004000000	0
Sat, 16 May 2015 16:05:42 +0000	0,0004000000	0
Sat, 09 May 2015 17:08:59 +0000	0,0004000000	0
Sun, 26 Apr 2015 05:21:12 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:18:35 +0000	0,0004000000	-0,0001
Fri, 10 Apr 2015 02:34:42 +0000	0,0005000000	0
Sun, 05 Apr 2015 13:22:46 +0000	0,0005000000	0
Tue, 24 Mar 2015 23:26:55 +0000	0,0005000000	0
Tue, 24 Mar 2015 00:07:47 +0000	0,0005000000	0
Sat, 14 Mar 2015 20:57:18 +0000	0,0005000000	0
Fri, 13 Mar 2015 13:20:44 +0000	0,0005000000	0
Sun, 08 Mar 2015 09:19:23 +0000	0,0005000000	0
Mon, 23 Feb 2015 18:48:09 +0000	0,0005000000	0
Tue, 17 Feb 2015 05:57:30 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:50:06 +0000	0,0005000000	0
Fri, 13 Feb 2015 10:00:11 +0000	0,0005000000	0
Thu, 05 Feb 2015 18:40:33 +0000	0,0005000000	0
Tue, 03 Feb 2015 04:47:41 +0000	0,0005000000	0
Sun, 01 Feb 2015 12:37:53 +0000	0,0005000000	0
Wed, 28 Jan 2015 03:44:47 +0000	0,0005000000	0
Mon, 26 Jan 2015 17:05:34 +0000	0,0005000000	0
Fri, 23 Jan 2015 13:03:37 +0000	0,0005000000	0
Wed, 21 Jan 2015 08:31:00 +0000	0,0005000000	0
Tue, 06 Jan 2015 09:50:45 +0000	0,0005000000	0
Mon, 01 Dec 2014 03:27:16 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:23:41 +0000	0,0005000000	0
Mon, 10 Nov 2014 06:16:31 +0000	0,0005000000	0
Sat, 08 Nov 2014 11:27:14 +0000	0,0005000000	0
Mon, 15 Sep 2014 01:25:36 +0000	0,0005000000	0
Sat, 13 Sep 2014 04:51:41 +0000	0,0005000000	0
Thu, 11 Sep 2014 04:16:43 +0000	0,0005000000	0
Tue, 02 Sep 2014 04:11:11 +0000	0,0005000000	0
Wed, 06 Aug 2014 04:16:20 +0000	0,0005000000	0
Fri, 18 Jul 2014 08:58:22 +0000	0,0005000000	0
Fri, 27 Jun 2014 23:04:51 +0000	0,0005000000	0
Sat, 19 Apr 2014 23:07:02 +0000	0,0005000000	0
Wed, 02 Apr 2014 03:08:00 +0000	0,0005000000	0
Thu, 20 Mar 2014 08:08:46 +0000	0,0005000000	0
Tue, 11 Mar 2014 15:21:50 +0000	0,0005000000	0
Thu, 20 Feb 2014 06:19:39 +0000	0,0005000000	0
Sun, 16 Feb 2014 21:02:23 +0000	0,0005000000	0
Wed, 05 Feb 2014 07:39:11 +0000	0,0005000000	0
Wed, 29 Jan 2014 20:56:51 +0000	0,0005000000	0
Wed, 01 Jan 2014 17:19:55 +0000	0,0005000000	0
Sat, 21 Dec 2013 01:17:00 +0000	0,0005000000	0
Sat, 14 Dec 2013 03:27:13 +0000	0,0005000000	+6,2508396
Mon, 04 Nov 2013 17:13:38 +0000	0,0004937492	+3,295102
Wed, 23 Oct 2013 01:40:42 +0000	0,0004904541	1,3885066
Tue, 24 Sep 2013 16:55:05 +0000	0,0004918426	+8,67397
Thu, 12 Sep 2013 06:36:22 +0000	0,0004909752	3,9977246
Wed, 21 Aug 2013 23:25:34 +0000	0,0004949729	+2,9413876
Sun, 04 Aug 2013 02:50:43 +0000	0,0004920315	+4,4292676
Mon, 29 Jul 2013 11:41:54 +0000	0,0004876022	1,7978866
Mon, 22 Jul 2013 20:28:59 +0000	0,0004894001	5,799264
Mon, 08 Jul 2013 07:33:42 +0000	0,0004951994	+5,635594
Thu, 27 Jun 2013 10:05:00 +0000	0,0004895638	+3,0774456
Wed, 26 Jun 2013 06:00:32 +0000	0,0004864863	3,7919326
Tue, 25 Jun 2013 01:04:10 +0000	0,0004902783	+4,7930296
Wed, 19 Jun 2013 09:02:01 +0000	0,0004854853	+1,2706486
Tue, 18 Jun 2013 08:24:34 +0000	0,0004842146	+6,5165826
Mon, 17 Jun 2013 19:55:23 +0000	0,0004776980	1,04375035
Sat, 25 May 2013 11:52:10 +0000	0,0004881355	+6,7010016
Thu, 23 May 2013 00:31:42 +0000	0,0004814345	4,5355946
Fri, 17 May 2013 00:17:04 +0000	0,0004859701	+1,2429075
Sat, 27 Apr 2013 04:41:03 +0000	0,0004735410	7,8503226
Wed, 24 Apr 2013 13:03:57 +0000	0,0004813914	+2,6821196
Wed, 27 Mar 2013 15:27:22 +0000	0,0004787093	+3,1010676
Thu, 21 Mar 2013 18:02:34 +0000	0,0004756082	+1,3681546
Sun, 17 Mar 2013 15:03:52 +0000	0,0004742400	+8,1505216
Thu, 28 Feb 2013 00:21:59 +0000	0,0004660895	2,1767786
Tue, 26 Feb 2013 09:27:49 +0000	0,0004682663	+4,8038146
Fri, 22 Feb 2013 02:46:55 +0000	0,0004634625	6,1417746
Sat, 16 Feb 2013 07:41:12 +0000	0,0004696042	+6,29582
Thu, 14 Feb 2013 18:11:01 +0000	0,0004689747	4,17033
Thu, 14 Feb 2013 02:23:45 +0000	0,0004693917	7,2715
Tue, 12 Feb 2013 18:30:47 +0000	0,0004701188	3,78012
Tue, 12 Feb 2013 11:33:17 +0000	0,0004704969	+2,4572776
Sun, 10 Feb 2013 07:31:21 +0000	0,0004680396	+4,8393016
Sun, 27 Jan 2013 00:22:52 +0000	0,0004632003	+1,07270885
Sun, 13 Jan 2013 08:39:03 +0000	0,0004524732	1,8502066
Mon, 31 Dec 2012 16:19:29 +0000	0,0004543234	6,8366746
Fri, 21 Dec 2012 23:34:04 +0000	0,0004611601	+3,3046886
Wed, 19 Dec 2012 02:24:50 +0000	0,0004578554	+1,2014876
Fri, 14 Dec 2012 00:12:39 +0000	0,0004566539	+3,7741456
Thu, 13 Dec 2012 03:43:32 +0000	0,0004528798	1,2478776
Sat, 08 Dec 2012 21:52:28 +0000	0,0004541276	0

Please note that UGX to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 01:40:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Ugandan shilling to Singapore dollar exchange chart

Note: The Ugandan shilling to Singapore dollar chart allow you to see for free currency exchange rate graph history for the UGX/SGD currency pair. Currently, the currency chart shows historical exchange rates for Ugandan shilling per 1 Singapore dollar pair for a period of 1935 days.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.