The exchange rate as of today for USD/EGP is USD per EGP, which means that with 100 U.S. dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for USD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or EGP currencies.

USD to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 07:46:45 +0000	17,6501000000	+0,0501
Mon, 30 Oct 2017 05:12:34 +0000	17,6000000000	0
Sat, 28 Oct 2017 01:24:10 +0000	17,6000000000	0
Thu, 26 Oct 2017 18:41:04 +0000	17,6000000000	0
Thu, 26 Oct 2017 06:46:24 +0000	17,6000000000	-0,01
Sun, 22 Oct 2017 08:45:23 +0000	17,6100000000	0
Fri, 20 Oct 2017 14:16:30 +0000	17,6100000000	+0,01
Thu, 19 Oct 2017 19:39:01 +0000	17,6000000000	0
Thu, 19 Oct 2017 03:38:32 +0000	17,6000000000	-0,01
Sun, 08 Oct 2017 21:05:31 +0000	17,6100000000	0
Thu, 05 Oct 2017 21:28:31 +0000	17,6100000000	0
Thu, 05 Oct 2017 15:57:04 +0000	17,6100000000	+0,01
Wed, 04 Oct 2017 03:21:27 +0000	17,6000000000	-0,03
Mon, 02 Oct 2017 09:42:32 +0000	17,6300000000	0
Mon, 02 Oct 2017 03:38:13 +0000	17,6300000000	+0,01
Wed, 27 Sep 2017 20:30:50 +0000	17,6200000000	-0,03
Tue, 26 Sep 2017 09:20:35 +0000	17,6500000000	+0,03
Sun, 24 Sep 2017 00:45:34 +0000	17,6200000000	0
Tue, 19 Sep 2017 17:13:04 +0000	17,6200000000	-0,02
Sun, 17 Sep 2017 23:38:02 +0000	17,6400000000	+0,04
Sun, 17 Sep 2017 02:32:05 +0000	17,6000000000	-0,05
Wed, 13 Sep 2017 14:09:12 +0000	17,6500000000	+0,017
Sun, 10 Sep 2017 18:54:24 +0000	17,6330000000	0
Sat, 09 Sep 2017 19:08:58 +0000	17,6330000000	0
Sat, 09 Sep 2017 03:19:46 +0000	17,6330000000	-0,012
Wed, 06 Sep 2017 23:37:21 +0000	17,6450000000	-0,001
Sun, 03 Sep 2017 06:22:05 +0000	17,6460000000	+0,0035
Fri, 01 Sep 2017 11:54:10 +0000	17,6425000000	+0,0085
Thu, 31 Aug 2017 06:48:06 +0000	17,6340000000	-0,056
Tue, 29 Aug 2017 07:20:50 +0000	17,6900000000	-0,01
Mon, 28 Aug 2017 08:11:56 +0000	17,7000000000	-0,03
Thu, 24 Aug 2017 20:00:10 +0000	17,7300000000	-0,03
Tue, 22 Aug 2017 23:31:47 +0000	17,7600000000	-0,014
Sat, 19 Aug 2017 07:33:34 +0000	17,7740000000	0
Fri, 18 Aug 2017 23:19:57 +0000	17,7740000000	+0,0065
Thu, 17 Aug 2017 07:28:13 +0000	17,7675000000	-0,0026
Wed, 16 Aug 2017 11:33:13 +0000	17,7701000000	-0,0299
Thu, 10 Aug 2017 13:52:13 +0000	17,8000000000	-0,001
Wed, 09 Aug 2017 06:07:08 +0000	17,8010000000	+0,039
Tue, 08 Aug 2017 14:38:08 +0000	17,7620000000	-0,038
Fri, 04 Aug 2017 21:14:57 +0000	17,8000000000	-0,115
Mon, 31 Jul 2017 21:30:45 +0000	17,9150000000	+0,032
Sat, 29 Jul 2017 09:41:41 +0000	17,8830000000	-0,014
Thu, 27 Jul 2017 05:18:56 +0000	17,8970000000	-0,0413
Wed, 26 Jul 2017 13:27:37 +0000	17,9383000000	+0,0708
Fri, 21 Jul 2017 20:15:23 +0000	17,8675000000	+0,0021
Fri, 21 Jul 2017 15:45:10 +0000	17,8654000000	+0,0004
Fri, 21 Jul 2017 05:29:50 +0000	17,8650000000	-0,085
Tue, 18 Jul 2017 15:05:37 +0000	17,9500000000	-0,03
Sun, 16 Jul 2017 23:29:44 +0000	17,9800000000	+0,01
Sun, 16 Jul 2017 18:08:57 +0000	17,9700000000	+0,02
Thu, 13 Jul 2017 14:40:50 +0000	17,9500000000	+0,077
Sun, 09 Jul 2017 09:44:10 +0000	17,8730000000	-0,002
Fri, 07 Jul 2017 14:44:51 +0000	17,8750000000	-0,035
Tue, 04 Jul 2017 18:31:38 +0000	17,9100000000	+0,02
Tue, 04 Jul 2017 09:54:04 +0000	17,8900000000	-0,06
Tue, 04 Jul 2017 02:01:13 +0000	17,9500000000	+0,04
Mon, 03 Jul 2017 15:05:31 +0000	17,9100000000	-0,225
Sun, 02 Jul 2017 23:59:17 +0000	18,1350000000	+0,02
Sat, 01 Jul 2017 06:40:08 +0000	18,1150000000	-0,005
Fri, 30 Jun 2017 20:22:24 +0000	18,1200000000	+0,02
Wed, 28 Jun 2017 18:45:35 +0000	18,1000000000	-0,042
Mon, 26 Jun 2017 01:15:39 +0000	18,1420000000	-0,0015
Sun, 25 Jun 2017 04:14:12 +0000	18,1435000000	0
Sat, 24 Jun 2017 00:25:29 +0000	18,1435000000	-0,0002
Thu, 22 Jun 2017 12:33:30 +0000	18,1437000000	-0,0038
Tue, 20 Jun 2017 20:25:35 +0000	18,1475000000	+0,0035
Sun, 18 Jun 2017 19:14:01 +0000	18,1440000000	+0,1379
Wed, 14 Jun 2017 18:52:15 +0000	18,0061000000	-0,1239
Tue, 13 Jun 2017 23:38:38 +0000	18,1300000000	-0,0077
Tue, 13 Jun 2017 15:19:12 +0000	18,1377000000	+0,0052
Sun, 11 Jun 2017 14:14:36 +0000	18,1325000000	+0,1312
Thu, 08 Jun 2017 14:47:14 +0000	18,0013000000	-0,0016
Sat, 03 Jun 2017 12:55:44 +0000	18,0029000000	-0,0971
Fri, 02 Jun 2017 16:37:05 +0000	18,1000000000	0
Wed, 31 May 2017 07:43:48 +0000	18,1000000000	-0,02
Mon, 29 May 2017 13:19:14 +0000	18,1200000000	+0,0255
Sun, 28 May 2017 01:54:25 +0000	18,0945000000	0
Sat, 27 May 2017 13:25:27 +0000	18,0945000000	+0,0445
Fri, 26 May 2017 16:20:52 +0000	18,0500000000	0
Fri, 26 May 2017 12:06:55 +0000	18,0500000000	-0,0005
Sun, 21 May 2017 01:08:59 +0000	18,0505000000	0
Sat, 20 May 2017 05:18:43 +0000	18,0505000000	-0,0745
Thu, 18 May 2017 17:42:18 +0000	18,1250000000	+0,025
Thu, 18 May 2017 05:36:21 +0000	18,1000000000	-0,01
Wed, 10 May 2017 23:04:38 +0000	18,1100000000	+0,01
Tue, 09 May 2017 17:41:20 +0000	18,1000000000	-0,02
Tue, 02 May 2017 00:01:50 +0000	18,1200000000	+0,067
Sun, 30 Apr 2017 14:28:19 +0000	18,0530000000	0
Sun, 30 Apr 2017 10:54:19 +0000	18,0530000000	+0,003
Fri, 28 Apr 2017 07:37:53 +0000	18,0500000000	-0,002
Thu, 27 Apr 2017 16:11:45 +0000	18,0520000000	-0,128
Tue, 25 Apr 2017 11:45:55 +0000	18,1800000000	+0,015
Mon, 24 Apr 2017 16:53:16 +0000	18,1650000000	+0,0665
Sat, 22 Apr 2017 14:05:34 +0000	18,0985000000	-0,0015
Fri, 21 Apr 2017 02:47:33 +0000	18,1000000000	-0,06
Thu, 20 Apr 2017 02:12:07 +0000	18,1600000000	+0,005
Wed, 19 Apr 2017 08:25:27 +0000	18,1550000000	0
Mon, 17 Apr 2017 18:47:16 +0000	18,1550000000	-0,0155
Sun, 16 Apr 2017 21:07:44 +0000	18,1705000000	0
Sun, 16 Apr 2017 09:04:49 +0000	18,1705000000	-0,0011
Thu, 13 Apr 2017 18:24:42 +0000	18,1716000000	+0,0221
Wed, 12 Apr 2017 19:48:44 +0000	18,1495000000	+0,0145
Mon, 10 Apr 2017 00:55:06 +0000	18,1350000000	+0,138
Sat, 08 Apr 2017 22:47:16 +0000	17,9970000000	0
Sat, 08 Apr 2017 02:42:42 +0000	17,9970000000	-0,048
Thu, 06 Apr 2017 11:10:55 +0000	18,0450000000	-0,015
Wed, 05 Apr 2017 12:47:45 +0000	18,0600000000	+0,0485
Mon, 03 Apr 2017 00:20:24 +0000	18,0115000000	-0,036
Sat, 01 Apr 2017 22:17:44 +0000	18,0475000000	-0,189
Thu, 30 Mar 2017 21:26:01 +0000	18,2365000000	+0,0615
Tue, 28 Mar 2017 07:07:08 +0000	18,1750000000	+0,124
Sun, 26 Mar 2017 06:51:09 +0000	18,0510000000	-0,0003
Fri, 24 Mar 2017 14:17:44 +0000	18,0513000000	-0,0727
Fri, 24 Mar 2017 01:28:37 +0000	18,1240000000	-0,161
Thu, 23 Mar 2017 14:30:46 +0000	18,2850000000	+0,285
Thu, 23 Mar 2017 01:32:04 +0000	18,0000000000	-0,15
Wed, 22 Mar 2017 00:18:28 +0000	18,1500000000	+0,0905
Sun, 19 Mar 2017 05:27:14 +0000	18,0595000000	-0,0605
Tue, 14 Mar 2017 15:47:53 +0000	18,1200000000	+0,5735
Sun, 12 Mar 2017 08:45:13 +0000	17,5465000000	0
Sat, 11 Mar 2017 18:01:51 +0000	17,5465000000	0
Sat, 11 Mar 2017 14:09:49 +0000	17,5465000000	-0,0035
Thu, 09 Mar 2017 23:55:12 +0000	17,5500000000	-0,19
Wed, 08 Mar 2017 13:09:06 +0000	17,7400000000	+0,1805
Tue, 07 Mar 2017 15:13:45 +0000	17,5595000000	+0,9095
Mon, 06 Mar 2017 08:14:05 +0000	16,6500000000	+0,5055
Sun, 05 Mar 2017 22:12:14 +0000	16,1445000000	0
Sun, 05 Mar 2017 11:14:26 +0000	16,1445000000	+0,0945
Wed, 01 Mar 2017 13:51:32 +0000	16,0500000000	+0,2576
Tue, 28 Feb 2017 17:31:39 +0000	15,7924000000	-0,2076
Mon, 27 Feb 2017 19:29:21 +0000	16,0000000000	+0,207
Sun, 26 Feb 2017 16:46:49 +0000	15,7930000000	0
Sun, 26 Feb 2017 06:06:09 +0000	15,7930000000	0
Sat, 25 Feb 2017 01:36:35 +0000	15,7930000000	-0,0047
Fri, 24 Feb 2017 12:52:25 +0000	15,7977000000	-0,1488
Thu, 23 Feb 2017 21:42:31 +0000	15,9465000000	+0,1957
Wed, 22 Feb 2017 04:36:09 +0000	15,7508000000	-0,0692
Mon, 20 Feb 2017 13:15:03 +0000	15,8200000000	-0,22
Thu, 16 Feb 2017 23:15:52 +0000	16,0400000000	-0,0733
Thu, 16 Feb 2017 12:36:09 +0000	16,1133000000	-0,3934
Thu, 16 Feb 2017 07:18:22 +0000	16,5067000000	+0,0067
Thu, 16 Feb 2017 02:44:34 +0000	16,5000000000	-0,0557
Wed, 15 Feb 2017 06:18:52 +0000	16,5557000000	-0,341
Tue, 14 Feb 2017 08:15:22 +0000	16,8967000000	-0,1067
Mon, 13 Feb 2017 22:47:59 +0000	17,0034000000	-0,3717
Mon, 13 Feb 2017 09:45:18 +0000	17,3751000000	-0,5214
Sat, 11 Feb 2017 19:24:58 +0000	17,8965000000	+0,0465
Thu, 09 Feb 2017 14:40:21 +0000	17,8500000000	-0,2
Wed, 08 Feb 2017 16:28:41 +0000	18,0500000000	-0,035
Wed, 08 Feb 2017 13:16:41 +0000	18,0850000000	-0,3686
Tue, 07 Feb 2017 00:37:04 +0000	18,4536000000	-0,2849
Sun, 05 Feb 2017 18:30:49 +0000	18,7385000000	+0,3655
Fri, 03 Feb 2017 06:04:01 +0000	18,3730000000	-0,377
Wed, 01 Feb 2017 14:45:08 +0000	18,7500000000	-0,1767
Tue, 31 Jan 2017 09:09:34 +0000	18,9267000000	+0,204
Sun, 29 Jan 2017 20:17:50 +0000	18,7227000000	0
Sun, 29 Jan 2017 11:13:38 +0000	18,7227000000	0
Sun, 29 Jan 2017 07:44:13 +0000	18,7227000000	-0,0023
Fri, 27 Jan 2017 22:05:49 +0000	18,7250000000	0
Fri, 27 Jan 2017 17:51:13 +0000	18,7250000000	-0,1095
Thu, 26 Jan 2017 16:12:18 +0000	18,8345000000	-0,0705
Wed, 25 Jan 2017 15:27:21 +0000	18,9050000000	+0,195
Tue, 24 Jan 2017 08:29:43 +0000	18,7100000000	-0,1315
Sun, 22 Jan 2017 02:53:07 +0000	18,8415000000	0
Sat, 21 Jan 2017 16:21:42 +0000	18,8415000000	0
Sat, 21 Jan 2017 06:44:05 +0000	18,8415000000	+0,0015
Fri, 20 Jan 2017 17:23:26 +0000	18,8400000000	-0,06
Fri, 20 Jan 2017 03:57:43 +0000	18,9000000000	+0,05
Thu, 19 Jan 2017 09:43:46 +0000	18,8500000000	+0,1194
Sat, 14 Jan 2017 23:40:01 +0000	18,7306000000	+0,0306
Wed, 11 Jan 2017 19:32:21 +0000	18,7000000000	-0,0209
Wed, 11 Jan 2017 02:27:09 +0000	18,7209000000	+0,7404
Sun, 08 Jan 2017 08:09:50 +0000	17,9805000000	0
Sun, 08 Jan 2017 02:10:58 +0000	17,9805000000	-0,0945
Thu, 05 Jan 2017 19:43:34 +0000	18,0750000000	+0,0015
Thu, 05 Jan 2017 16:35:05 +0000	18,0735000000	-0,1515
Tue, 03 Jan 2017 20:21:49 +0000	18,2250000000	-0,425
Tue, 03 Jan 2017 17:17:19 +0000	18,6500000000	+0,55
Mon, 02 Jan 2017 23:19:14 +0000	18,1000000000	-0,03
Mon, 02 Jan 2017 15:27:30 +0000	18,1300000000	-0,233
Mon, 02 Jan 2017 09:00:13 +0000	18,3630000000	+0,2456
Sat, 31 Dec 2016 13:47:55 +0000	18,1174000000	-0,0106
Fri, 30 Dec 2016 14:53:59 +0000	18,1280000000	-0,397
Thu, 29 Dec 2016 23:13:08 +0000	18,5250000000	-0,529
Wed, 28 Dec 2016 18:51:39 +0000	19,0540000000	-0,1634
Tue, 27 Dec 2016 14:03:27 +0000	19,2174000000	+0,2864
Sun, 25 Dec 2016 04:47:55 +0000	18,9310000000	+0,006
Fri, 23 Dec 2016 22:48:45 +0000	18,9250000000	+0,25
Mon, 19 Dec 2016 01:16:44 +0000	18,6750000000	+0,401
Sat, 17 Dec 2016 20:02:43 +0000	18,2740000000	-0,0536
Mon, 12 Dec 2016 18:26:23 +0000	18,3276000000	+0,0082
Mon, 12 Dec 2016 13:42:26 +0000	18,3194000000	+0,2154
Sun, 11 Dec 2016 07:20:06 +0000	18,1040000000	0
Sat, 10 Dec 2016 23:05:20 +0000	18,1040000000	+0,1774
Tue, 06 Dec 2016 18:57:09 +0000	17,9266000000	-0,1458
Tue, 06 Dec 2016 07:17:43 +0000	18,0724000000	+0,1004
Sun, 04 Dec 2016 22:00:47 +0000	17,9720000000	0
Sun, 04 Dec 2016 08:53:05 +0000	17,9720000000	+0,0444
Thu, 01 Dec 2016 11:51:07 +0000	17,9276000000	+0,2326
Sun, 27 Nov 2016 12:29:27 +0000	17,6950000000	0
Sat, 26 Nov 2016 20:53:02 +0000	17,6950000000	+0,0686
Thu, 24 Nov 2016 22:58:32 +0000	17,6264000000	+0,156
Wed, 23 Nov 2016 21:50:05 +0000	17,4704000000	+1,2204
Mon, 21 Nov 2016 01:01:49 +0000	16,2500000000	+0,731
Tue, 15 Nov 2016 16:27:19 +0000	15,5190000000	-1,7064
Tue, 08 Nov 2016 11:04:52 +0000	17,2254000000	+1,688
Sat, 05 Nov 2016 13:43:50 +0000	15,5374000000	0
Sat, 05 Nov 2016 01:04:12 +0000	15,5374000000	+6,6578
Sat, 29 Oct 2016 23:28:24 +0000	8,8796000000	-0,0014
Fri, 28 Oct 2016 02:41:52 +0000	8,8810000000	-0,0004
Tue, 25 Oct 2016 19:20:20 +0000	8,8814000000	+0,003
Tue, 25 Oct 2016 01:41:25 +0000	8,8784000000	-0,0003
Wed, 19 Oct 2016 02:07:01 +0000	8,8787000000	-0,0023
Sun, 16 Oct 2016 18:32:05 +0000	8,8810000000	0
Fri, 14 Oct 2016 23:50:02 +0000	8,8810000000	+0,0052
Fri, 14 Oct 2016 16:18:16 +0000	8,8758000000	-0,0006
Sat, 08 Oct 2016 15:26:37 +0000	8,8764000000	0
Sat, 08 Oct 2016 11:06:11 +0000	8,8764000000	-0,0018
Fri, 07 Oct 2016 16:24:19 +0000	8,8782000000	-0,0031
Thu, 22 Sep 2016 03:06:32 +0000	8,8813000000	+0,0017
Mon, 19 Sep 2016 00:09:26 +0000	8,8796000000	+0,0008
Sun, 18 Sep 2016 16:03:04 +0000	8,8788000000	0
Sun, 18 Sep 2016 11:56:07 +0000	8,8788000000	0
Sat, 17 Sep 2016 15:21:06 +0000	8,8788000000	-0,0021
Fri, 16 Sep 2016 01:13:40 +0000	8,8809000000	+0,0016
Wed, 14 Sep 2016 04:29:30 +0000	8,8793000000	+0,0148
Sun, 11 Sep 2016 14:54:07 +0000	8,8645000000	0
Sat, 10 Sep 2016 03:53:21 +0000	8,8645000000	-0,0115
Fri, 09 Sep 2016 14:57:05 +0000	8,8760000000	-0,0032
Fri, 09 Sep 2016 11:32:42 +0000	8,8792000000	+0,0003
Fri, 09 Sep 2016 01:31:42 +0000	8,8789000000	-0,0012
Wed, 07 Sep 2016 22:23:07 +0000	8,8801000000	-0,0047
Wed, 07 Sep 2016 01:22:07 +0000	8,8848000000	+0,0048
Tue, 06 Sep 2016 19:06:20 +0000	8,8800000000	-0,003
Sat, 03 Sep 2016 20:52:42 +0000	8,8830000000	+0,003
Thu, 01 Sep 2016 11:57:48 +0000	8,8800000000	+0,0022
Fri, 26 Aug 2016 11:02:18 +0000	8,8778000000	-0,0013
Mon, 22 Aug 2016 10:45:12 +0000	8,8791000000	+0,0007
Fri, 19 Aug 2016 23:54:22 +0000	8,8784000000	-0,0007
Thu, 18 Aug 2016 14:53:24 +0000	8,8791000000	-0,0013
Mon, 15 Aug 2016 16:28:28 +0000	8,8804000000	0
Sun, 14 Aug 2016 18:12:22 +0000	8,8804000000	0
Sun, 14 Aug 2016 10:11:22 +0000	8,8804000000	0
Sat, 13 Aug 2016 12:07:50 +0000	8,8804000000	+0,0025
Sat, 06 Aug 2016 13:25:19 +0000	8,8779000000	+0,0009
Fri, 29 Jul 2016 11:17:06 +0000	8,8770000000	-0,0026
Mon, 25 Jul 2016 14:44:10 +0000	8,8796000000	+0,0028
Fri, 22 Jul 2016 22:37:58 +0000	8,8768000000	-0,0027
Tue, 19 Jul 2016 21:40:07 +0000	8,8795000000	+0,0231
Mon, 18 Jul 2016 04:38:35 +0000	8,8564000000	-0,0179
Sun, 17 Jul 2016 18:09:32 +0000	8,8743000000	10
Fri, 15 Jul 2016 21:51:25 +0000	8,8744000000	-0,0027
Fri, 15 Jul 2016 09:58:04 +0000	8,8771000000	+0,0007
Wed, 13 Jul 2016 12:16:43 +0000	8,8764000000	-0,0025
Tue, 12 Jul 2016 15:17:12 +0000	8,8789000000	-0,0055
Thu, 30 Jun 2016 07:54:18 +0000	8,8844000000	+0,105
Tue, 28 Jun 2016 19:56:23 +0000	8,7794000000	-0,1006
Wed, 22 Jun 2016 20:11:32 +0000	8,8800000000	+0,0062
Wed, 22 Jun 2016 13:49:28 +0000	8,8738000000	+0,0617
Mon, 20 Jun 2016 00:42:44 +0000	8,8121000000	-0,0691
Sat, 18 Jun 2016 17:52:53 +0000	8,8812000000	+0,0032
Wed, 15 Jun 2016 19:21:51 +0000	8,8780000000	+0,0029
Mon, 13 Jun 2016 20:49:26 +0000	8,8751000000	-0,0032
Fri, 10 Jun 2016 19:24:54 +0000	8,8783000000	-0,0039
Fri, 10 Jun 2016 14:31:02 +0000	8,8822000000	+0,0015
Tue, 31 May 2016 15:38:43 +0000	8,8807000000	-0,0096
Mon, 30 May 2016 01:24:07 +0000	8,8903000000	+0,0044
Sun, 29 May 2016 12:31:10 +0000	8,8859000000	+0,0116
Fri, 27 May 2016 02:58:54 +0000	8,8743000000	-0,0055
Sat, 21 May 2016 00:20:33 +0000	8,8798000000	-0,0002
Sat, 14 May 2016 05:23:05 +0000	8,8800000000	+0,0005
Mon, 09 May 2016 16:23:31 +0000	8,8795000000	+0,0011
Sun, 08 May 2016 14:36:28 +0000	8,8784000000	0
Sun, 08 May 2016 08:52:26 +0000	8,8784000000	-0,0003
Tue, 03 May 2016 16:15:17 +0000	8,8787000000	-0,0041
Sat, 23 Apr 2016 18:18:54 +0000	8,8828000000	+0,0025
Mon, 18 Apr 2016 13:06:41 +0000	8,8803000000	0
Thu, 14 Apr 2016 06:15:14 +0000	8,8803000000	+0,0042
Wed, 13 Apr 2016 08:09:21 +0000	8,8761000000	-0,0047
Sun, 10 Apr 2016 19:56:33 +0000	8,8808000000	0
Sat, 09 Apr 2016 08:02:39 +0000	8,8808000000	-0,0004
Fri, 08 Apr 2016 21:38:35 +0000	8,8812000000	-0,0002
Thu, 07 Apr 2016 20:14:50 +0000	8,8814000000	-0,0014
Tue, 05 Apr 2016 05:57:29 +0000	8,8828000000	+0,0026
Sun, 03 Apr 2016 21:21:01 +0000	8,8802000000	+0,0006
Fri, 01 Apr 2016 08:43:08 +0000	8,8796000000	+10
Thu, 31 Mar 2016 12:23:13 +0000	8,8795000000	+0,0101
Sat, 26 Mar 2016 05:33:57 +0000	8,8694000000	-0,006
Thu, 24 Mar 2016 01:33:26 +0000	8,8754000000	-0,0042
Mon, 21 Mar 2016 00:14:18 +0000	8,8796000000	-0,002
Fri, 18 Mar 2016 13:56:22 +0000	8,8816000000	-0,0702
Tue, 15 Mar 2016 04:08:13 +0000	8,9518000000	+1,1202
Sun, 13 Mar 2016 13:39:39 +0000	7,8316000000	-0,0038
Thu, 10 Mar 2016 16:40:00 +0000	7,8354000000	+0,0056
Wed, 02 Mar 2016 12:21:23 +0000	7,8298000000	-0,0036
Sat, 27 Feb 2016 20:28:10 +0000	7,8334000000	+0,0014
Wed, 24 Feb 2016 09:43:29 +0000	7,8320000000	+0,0023
Tue, 23 Feb 2016 14:10:37 +0000	7,8297000000	-0,0007
Sat, 20 Feb 2016 01:42:13 +0000	7,8304000000	+0,0026
Fri, 19 Feb 2016 05:00:30 +0000	7,8278000000	-0,0002
Thu, 18 Feb 2016 20:03:27 +0000	7,8280000000	+0,002
Tue, 16 Feb 2016 15:56:40 +0000	7,8260000000	-0,003
Tue, 16 Feb 2016 06:41:46 +0000	7,8290000000	+0,0023
Mon, 15 Feb 2016 20:51:02 +0000	7,8267000000	-0,0008
Sun, 14 Feb 2016 16:13:54 +0000	7,8275000000	-0,0016
Fri, 12 Feb 2016 00:17:33 +0000	7,8291000000	-0,001
Mon, 01 Feb 2016 01:21:42 +0000	7,8301000000	0
Thu, 28 Jan 2016 00:06:07 +0000	7,8301000000	-0,0002
Sun, 24 Jan 2016 09:01:39 +0000	7,8303000000	+0,0073
Tue, 19 Jan 2016 12:09:14 +0000	7,8230000000	-0,0058
Mon, 18 Jan 2016 08:29:44 +0000	7,8288000000	-0,0008
Fri, 15 Jan 2016 22:15:39 +0000	7,8296000000	-0,0005
Mon, 11 Jan 2016 23:15:51 +0000	7,8301000000	-0,0024
Sun, 10 Jan 2016 05:11:34 +0000	7,8325000000	0
Sat, 09 Jan 2016 22:34:53 +0000	7,8325000000	-0,0039
Tue, 05 Jan 2016 16:44:44 +0000	7,8364000000	+0,005
Tue, 05 Jan 2016 13:11:11 +0000	7,8314000000	-0,0238
Mon, 04 Jan 2016 00:15:57 +0000	7,8552000000	+0,0251
Sun, 03 Jan 2016 20:09:41 +0000	7,8301000000	0
Sun, 03 Jan 2016 15:03:37 +0000	7,8301000000	+0,0129
Thu, 31 Dec 2015 20:38:03 +0000	7,8172000000	-0,0065
Sun, 27 Dec 2015 15:11:48 +0000	7,8237000000	0
Sun, 27 Dec 2015 02:22:24 +0000	7,8237000000	-0,0057
Mon, 21 Dec 2015 22:08:07 +0000	7,8294000000	+0,0028
Mon, 21 Dec 2015 14:30:47 +0000	7,8266000000	-0,0033
Thu, 17 Dec 2015 15:38:00 +0000	7,8299000000	+0,0013
Tue, 15 Dec 2015 02:26:02 +0000	7,8286000000	-0,0039
Sat, 12 Dec 2015 12:20:41 +0000	7,8325000000	-0,0033
Fri, 11 Dec 2015 21:11:31 +0000	7,8358000000	+0,0108
Fri, 11 Dec 2015 15:54:59 +0000	7,8250000000	-0,0068
Thu, 10 Dec 2015 13:49:54 +0000	7,8318000000	+0,005
Wed, 09 Dec 2015 08:05:47 +0000	7,8268000000	-0,0013
Sun, 06 Dec 2015 01:13:20 +0000	7,8281000000	-0,0055
Tue, 01 Dec 2015 10:17:57 +0000	7,8336000000	+0,0035
Tue, 01 Dec 2015 06:36:59 +0000	7,8301000000	0
Sat, 28 Nov 2015 15:20:34 +0000	7,8301000000	-0,0015
Fri, 27 Nov 2015 21:20:00 +0000	7,8316000000	+0,0015
Thu, 26 Nov 2015 04:39:43 +0000	7,8301000000	+0,0012
Tue, 24 Nov 2015 12:22:19 +0000	7,8289000000	-0,0259
Mon, 23 Nov 2015 03:32:23 +0000	7,8548000000	+0,0247
Sun, 22 Nov 2015 19:14:22 +0000	7,8301000000	0
Sun, 22 Nov 2015 12:06:58 +0000	7,8301000000	0
Sat, 21 Nov 2015 16:37:55 +0000	7,8301000000	0
Wed, 18 Nov 2015 07:17:17 +0000	7,8301000000	+0,0041
Mon, 16 Nov 2015 08:32:11 +0000	7,8260000000	-0,0041
Sun, 15 Nov 2015 10:08:57 +0000	7,8301000000	-0,196
Sun, 08 Nov 2015 18:17:53 +0000	8,0261000000	-0,0036
Wed, 04 Nov 2015 22:31:39 +0000	8,0297000000	+0,0036
Tue, 03 Nov 2015 15:52:00 +0000	8,0261000000	-0,0059
Sat, 31 Oct 2015 20:58:49 +0000	8,0320000000	+0,0026
Wed, 28 Oct 2015 22:31:15 +0000	8,0294000000	+0,0005
Tue, 27 Oct 2015 14:52:46 +0000	8,0289000000	-0,0016
Tue, 27 Oct 2015 08:46:26 +0000	8,0305000000	-0,0005
Tue, 27 Oct 2015 03:06:07 +0000	8,0310000000	-0,002
Thu, 22 Oct 2015 11:51:04 +0000	8,0330000000	+0,0054
Mon, 19 Oct 2015 14:48:51 +0000	8,0276000000	+0,0932
Sat, 17 Oct 2015 03:13:34 +0000	7,9344000000	+0,102
Tue, 13 Oct 2015 18:59:53 +0000	7,8324000000	+0,0055
Tue, 13 Oct 2015 11:06:32 +0000	7,8269000000	-0,0038
Sun, 11 Oct 2015 04:01:12 +0000	7,8307000000	+0,0009
Thu, 08 Oct 2015 22:40:06 +0000	7,8298000000	-0,0052
Wed, 07 Oct 2015 11:44:28 +0000	7,8350000000	+0,0056
Wed, 07 Oct 2015 07:08:50 +0000	7,8294000000	+0,0036
Wed, 07 Oct 2015 02:20:52 +0000	7,8258000000	-0,0104
Fri, 02 Oct 2015 12:05:16 +0000	7,8362000000	+0,0136
Mon, 28 Sep 2015 05:52:34 +0000	7,8226000000	-0,0078
Sun, 27 Sep 2015 19:12:59 +0000	7,8304000000	0
Sun, 27 Sep 2015 13:19:43 +0000	7,8304000000	0
Sat, 26 Sep 2015 05:34:29 +0000	7,8304000000	+0,0004
Fri, 25 Sep 2015 20:36:34 +0000	7,8300000000	-0,0008
Thu, 24 Sep 2015 23:19:39 +0000	7,8308000000	+0,0022
Wed, 23 Sep 2015 19:44:57 +0000	7,8286000000	-0,0016
Mon, 21 Sep 2015 11:49:04 +0000	7,8302000000	-0,0003
Sat, 19 Sep 2015 17:15:32 +0000	7,8305000000	0
Sat, 19 Sep 2015 12:52:48 +0000	7,8305000000	0
Sat, 19 Sep 2015 03:17:17 +0000	7,8305000000	+0,0008
Fri, 18 Sep 2015 16:10:33 +0000	7,8297000000	+0,0016
Sun, 13 Sep 2015 16:36:31 +0000	7,8281000000	-0,0031
Wed, 09 Sep 2015 23:47:49 +0000	7,8312000000	+0,0016
Wed, 09 Sep 2015 01:18:21 +0000	7,8296000000	+0,0017
Sun, 06 Sep 2015 20:53:33 +0000	7,8279000000	-0,0033
Fri, 28 Aug 2015 05:49:44 +0000	7,8312000000	+0,0023
Tue, 25 Aug 2015 03:59:58 +0000	7,8289000000	+0,0053
Fri, 21 Aug 2015 04:54:30 +0000	7,8236000000	-0,0065
Mon, 17 Aug 2015 23:37:47 +0000	7,8301000000	-0,0011
Mon, 17 Aug 2015 08:00:23 +0000	7,8312000000	+0,0005
Sat, 15 Aug 2015 13:55:47 +0000	7,8307000000	+0,0004
Mon, 10 Aug 2015 19:10:35 +0000	7,8303000000	+0,0037
Mon, 10 Aug 2015 14:43:15 +0000	7,8266000000	+0,0006
Tue, 04 Aug 2015 22:42:04 +0000	7,8260000000	-0,0038
Sun, 02 Aug 2015 17:10:23 +0000	7,8298000000	+0,002
Fri, 31 Jul 2015 17:55:55 +0000	7,8278000000	-0,0021
Fri, 31 Jul 2015 09:06:26 +0000	7,8299000000	-0,0024
Thu, 30 Jul 2015 14:04:04 +0000	7,8323000000	+0,0009
Mon, 27 Jul 2015 06:04:26 +0000	7,8314000000	10
Sat, 25 Jul 2015 11:01:32 +0000	7,8315000000	+0,0035
Fri, 24 Jul 2015 17:37:16 +0000	7,8280000000	-0,003
Tue, 21 Jul 2015 13:30:14 +0000	7,8310000000	+0,0009
Mon, 20 Jul 2015 22:03:42 +0000	7,8301000000	+0,0005
Thu, 16 Jul 2015 04:08:44 +0000	7,8296000000	-0,001
Wed, 15 Jul 2015 15:58:36 +0000	7,8306000000	0
Wed, 15 Jul 2015 00:00:56 +0000	7,8306000000	+0,0016
Tue, 14 Jul 2015 08:08:21 +0000	7,8290000000	-0,0032
Sat, 11 Jul 2015 23:30:11 +0000	7,8322000000	+0,0036
Thu, 09 Jul 2015 16:24:49 +0000	7,8286000000	-0,0015
Tue, 07 Jul 2015 13:39:16 +0000	7,8301000000	+0,1083
Sun, 05 Jul 2015 15:06:32 +0000	7,7218000000	-0,0064
Thu, 02 Jul 2015 17:37:21 +0000	7,7282000000	+0,1006
Thu, 02 Jul 2015 05:05:27 +0000	7,6276000000	-0,0054
Tue, 30 Jun 2015 14:20:00 +0000	7,6330000000	+0,0085
Fri, 26 Jun 2015 21:47:36 +0000	7,6245000000	-0,0085
Tue, 16 Jun 2015 10:49:43 +0000	7,6330000000	-0,0252
Mon, 15 Jun 2015 05:40:58 +0000	7,6582000000	+0,0266
Sat, 13 Jun 2015 18:12:36 +0000	7,6316000000	+0,006
Fri, 12 Jun 2015 18:18:26 +0000	7,6256000000	-0,0019
Thu, 11 Jun 2015 23:26:19 +0000	7,6275000000	+0,0065
Thu, 11 Jun 2015 13:25:31 +0000	7,6210000000	-0,0098
Tue, 09 Jun 2015 08:51:31 +0000	7,6308000000	-0,0031
Tue, 09 Jun 2015 03:48:56 +0000	7,6339000000	+0,0007
Fri, 05 Jun 2015 02:07:34 +0000	7,6332000000	+0,0098
Tue, 26 May 2015 13:45:11 +0000	7,6234000000	-0,0067
Sun, 24 May 2015 07:39:09 +0000	7,6301000000	+0,0025
Mon, 18 May 2015 12:17:21 +0000	7,6276000000	+0,0011
Fri, 15 May 2015 15:51:34 +0000	7,6265000000	-0,0014
Thu, 07 May 2015 19:31:37 +0000	7,6279000000	-0,0016
Wed, 06 May 2015 23:53:16 +0000	7,6295000000	-0,0034
Wed, 06 May 2015 16:39:26 +0000	7,6329000000	0
Mon, 04 May 2015 21:04:19 +0000	7,6329000000	+0,0099
Sun, 03 May 2015 04:14:40 +0000	7,6230000000	0
Sat, 02 May 2015 05:04:59 +0000	7,6230000000	+0,0423
Fri, 01 May 2015 11:24:51 +0000	7,5807000000	-0,0495
Wed, 29 Apr 2015 04:03:45 +0000	7,6302000000	+0,0011
Tue, 28 Apr 2015 17:56:48 +0000	7,6291000000	-0,0026
Fri, 24 Apr 2015 14:35:55 +0000	7,6317000000	+0,0017
Sun, 19 Apr 2015 08:58:43 +0000	7,6300000000	-0,0006
Mon, 06 Apr 2015 22:30:41 +0000	7,6306000000	+0,1422
Mon, 06 Apr 2015 13:23:13 +0000	7,4884000000	-0,1418
Tue, 24 Mar 2015 23:38:27 +0000	7,6302000000	+0,0022
Fri, 13 Mar 2015 13:56:53 +0000	7,6280000000	+0,0007
Thu, 05 Mar 2015 02:06:44 +0000	7,6273000000	-0,0005
Wed, 04 Mar 2015 12:39:13 +0000	7,6278000000	+0,0005
Fri, 27 Feb 2015 18:50:27 +0000	7,6273000000	-0,0056
Fri, 27 Feb 2015 05:42:04 +0000	7,6329000000	+0,0053
Wed, 25 Feb 2015 18:23:17 +0000	7,6276000000	-0,0031
Tue, 24 Feb 2015 05:12:29 +0000	7,6307000000	-0,0103
Mon, 23 Feb 2015 00:41:15 +0000	7,6410000000	+0,0094
Sat, 21 Feb 2015 11:38:48 +0000	7,6316000000	+0,0058
Thu, 19 Feb 2015 22:22:13 +0000	7,6258000000	-0,004
Thu, 19 Feb 2015 02:35:28 +0000	7,6298000000	-0,0012
Sun, 15 Feb 2015 11:02:19 +0000	7,6310000000	+0,001
Wed, 11 Feb 2015 11:26:10 +0000	7,6300000000	+0,0398
Sat, 31 Jan 2015 09:51:32 +0000	7,5902000000	+0,118
Wed, 28 Jan 2015 22:39:48 +0000	7,4722000000	+0,0056
Wed, 28 Jan 2015 10:24:31 +0000	7,4666000000	+0,0264
Tue, 27 Jan 2015 22:37:24 +0000	7,4402000000	+0,0317
Sat, 24 Jan 2015 08:05:07 +0000	7,4085000000	+0,0078
Fri, 23 Jan 2015 18:15:07 +0000	7,4007000000	+0,252
Sat, 17 Jan 2015 02:31:05 +0000	7,1487000000	+0,0002
Tue, 13 Jan 2015 18:53:14 +0000	7,1485000000	0
Tue, 13 Jan 2015 00:08:05 +0000	7,1485000000	+0,01
Tue, 06 Jan 2015 01:50:36 +0000	7,1385000000	-0,0435
Mon, 05 Jan 2015 01:02:37 +0000	7,1820000000	+0,0292
Wed, 24 Dec 2014 13:43:45 +0000	7,1528000000	+0,0105
Mon, 22 Dec 2014 03:56:36 +0000	7,1423000000	-0,008
Fri, 19 Dec 2014 20:32:53 +0000	7,1503000000	-0,0027
Fri, 19 Dec 2014 13:06:15 +0000	7,1530000000	+0,0055
Thu, 18 Dec 2014 10:35:05 +0000	7,1475000000	-0,0025
Sat, 06 Dec 2014 19:57:56 +0000	7,1500000000	0
Fri, 05 Dec 2014 18:03:37 +0000	7,1500000000	-0,0063
Sun, 30 Nov 2014 00:37:39 +0000	7,1563000000	+0,0073
Fri, 28 Nov 2014 01:16:58 +0000	7,1490000000	+0,003
Mon, 24 Nov 2014 09:07:15 +0000	7,1460000000	-0,0103
Sat, 22 Nov 2014 05:28:05 +0000	7,1563000000	+0,0035
Wed, 12 Nov 2014 17:16:17 +0000	7,1528000000	+0,0022
Wed, 29 Oct 2014 04:42:16 +0000	7,1506000000	+0,0036
Mon, 27 Oct 2014 12:44:50 +0000	7,1470000000	-0,0036
Sun, 26 Oct 2014 17:06:20 +0000	7,1506000000	0
Sun, 26 Oct 2014 13:25:19 +0000	7,1506000000	+0,0034
Wed, 22 Oct 2014 14:35:12 +0000	7,1472000000	-0,0056
Mon, 20 Oct 2014 06:00:34 +0000	7,1528000000	-0,002
Tue, 14 Oct 2014 07:08:18 +0000	7,1548000000	+0,0011
Tue, 07 Oct 2014 02:20:58 +0000	7,1537000000	+0,0037
Fri, 03 Oct 2014 07:03:14 +0000	7,1500000000	-0,01
Sat, 27 Sep 2014 14:16:02 +0000	7,1600000000	+0,0057
Wed, 24 Sep 2014 08:18:25 +0000	7,1543000000	+0,004
Tue, 02 Sep 2014 05:38:42 +0000	7,1503000000	+0,0029
Tue, 26 Aug 2014 09:59:19 +0000	7,1474000000	-0,0041
Sun, 24 Aug 2014 09:16:57 +0000	7,1515000000	-0,0014
Mon, 18 Aug 2014 01:27:29 +0000	7,1529000000	+0,0031
Wed, 13 Aug 2014 12:11:11 +0000	7,1498000000	-0,0008
Wed, 13 Aug 2014 00:25:53 +0000	7,1506000000	-0,0014
Fri, 08 Aug 2014 01:38:07 +0000	7,1520000000	+0,0053
Fri, 01 Aug 2014 09:38:11 +0000	7,1467000000	-0,0058
Fri, 18 Jul 2014 12:10:59 +0000	7,1525000000	+0,0049
Fri, 18 Jul 2014 08:42:43 +0000	7,1476000000	-0,0025
Wed, 16 Jul 2014 04:19:33 +0000	7,1501000000	-0,0003
Fri, 11 Jul 2014 13:58:01 +0000	7,1504000000	+0,0002
Fri, 27 Jun 2014 16:02:37 +0000	7,1502000000	+0,0022
Wed, 25 Jun 2014 11:39:30 +0000	7,1480000000	-0,0083
Sun, 22 Jun 2014 06:41:23 +0000	7,1563000000	+0,0083
Fri, 20 Jun 2014 18:13:44 +0000	7,1480000000	-0,0083
Sun, 15 Jun 2014 07:32:17 +0000	7,1563000000	+0,0061
Thu, 05 Jun 2014 09:10:19 +0000	7,1502000000	+0,0051
Tue, 27 May 2014 11:24:49 +0000	7,1451000000	+0,0126
Fri, 23 May 2014 23:20:47 +0000	7,1325000000	+0,0775
Tue, 13 May 2014 11:19:17 +0000	7,0550000000	+0,0799
Thu, 10 Apr 2014 04:28:00 +0000	6,9751000000	+0,0077
Tue, 01 Apr 2014 08:45:02 +0000	6,9674000000	-0,0001
Sat, 29 Mar 2014 15:35:19 +0000	6,9675000000	+0,0075
Sat, 22 Mar 2014 05:13:38 +0000	6,9600000000	0
Thu, 20 Mar 2014 23:22:05 +0000	6,9600000000	-0,0002
Mon, 17 Mar 2014 23:31:44 +0000	6,9602000000	0
Mon, 17 Mar 2014 11:30:50 +0000	6,9602000000	10
Tue, 11 Mar 2014 04:54:20 +0000	6,9603000000	0
Thu, 06 Mar 2014 15:38:27 +0000	6,9603000000	10
Wed, 05 Mar 2014 10:45:35 +0000	6,9604000000	-0,0002
Sun, 02 Mar 2014 03:33:28 +0000	6,9606000000	-0,0005
Tue, 18 Feb 2014 20:09:29 +0000	6,9611000000	-0,0003
Fri, 07 Feb 2014 05:33:44 +0000	6,9614000000	-0,0006
Tue, 21 Jan 2014 01:42:37 +0000	6,9620000000	-0,0003
Tue, 14 Jan 2014 11:54:14 +0000	6,9623000000	+0,0048
Wed, 08 Jan 2014 03:41:23 +0000	6,9575000000	-0,0027
Mon, 06 Jan 2014 02:31:50 +0000	6,9602000000	+0,0529
Thu, 26 Dec 2013 13:20:01 +0000	6,9073000000	+0,0203
Thu, 05 Dec 2013 22:57:57 +0000	6,8870000000	-0,00261459
Fri, 25 Oct 2013 05:51:11 +0000	6,8896145900	-0,00047471
Tue, 15 Oct 2013 09:32:25 +0000	6,8900893000	0
Mon, 14 Oct 2013 18:41:52 +0000	6,8900893000	-0,00071217
Mon, 07 Oct 2013 19:41:30 +0000	6,8908014700	0
Sun, 06 Oct 2013 10:56:56 +0000	6,8908014700	-0,00460894
Tue, 10 Sep 2013 18:30:32 +0000	6,8954104100	-0,08027931
Mon, 02 Sep 2013 04:32:53 +0000	6,9756897200	-0,00930651
Thu, 29 Aug 2013 07:12:51 +0000	6,9849962300	-0,00982061
Wed, 07 Aug 2013 17:47:39 +0000	6,9948168400	0
Wed, 07 Aug 2013 09:32:23 +0000	6,9948168400	+0,00400975
Fri, 02 Aug 2013 19:09:09 +0000	6,9908070900	-0,01067022
Mon, 29 Jul 2013 10:48:46 +0000	7,0014773100	-0,00102959
Mon, 22 Jul 2013 18:17:05 +0000	7,0025069000	0
Sat, 20 Jul 2013 18:55:19 +0000	7,0025069000	-0,02238228
Mon, 08 Jul 2013 14:13:02 +0000	7,0248891800	+0,01580541
Wed, 26 Jun 2013 02:09:05 +0000	7,0090837700	+0,00539983
Sun, 23 Jun 2013 19:24:09 +0000	7,0036839400	0
Sat, 22 Jun 2013 04:34:38 +0000	7,0036839400	+0,00798629
Wed, 19 Jun 2013 08:00:33 +0000	6,9956976500	+0,01377385
Wed, 22 May 2013 19:17:26 +0000	6,9819238000	+0,01294273
Thu, 16 May 2013 16:56:32 +0000	6,9689810700	+0,01279807
Thu, 16 May 2013 00:00:15 +0000	6,9561830000	+0,03087933
Thu, 25 Apr 2013 22:29:01 +0000	6,9253036700	+0,00771293
Thu, 25 Apr 2013 00:30:16 +0000	6,9175907400	+0,0464858
Sun, 14 Apr 2013 09:21:21 +0000	6,8711049400	0
Fri, 12 Apr 2013 02:41:00 +0000	6,8711049400	+0,03289026
Sun, 07 Apr 2013 23:07:43 +0000	6,8382146800	0
Fri, 05 Apr 2013 07:08:19 +0000	6,8382146800	+0,06553297
Thu, 14 Mar 2013 03:41:29 +0000	6,7726817100	+0,03518146
Wed, 27 Feb 2013 04:38:42 +0000	6,7375002500	+0,00421899
Mon, 25 Feb 2013 07:55:37 +0000	6,7332812600	+0,00299092
Sun, 17 Feb 2013 07:13:17 +0000	6,7302903400	0
Sat, 16 Feb 2013 07:33:50 +0000	6,7302903400	0
Fri, 15 Feb 2013 07:13:59 +0000	6,7302903400	+9,059
Thu, 14 Feb 2013 17:40:52 +0000	6,7301997500	+0,00149442
Thu, 14 Feb 2013 02:15:57 +0000	6,7287053300	+0,01062294
Wed, 13 Feb 2013 00:50:52 +0000	6,7180823900	+0,00396932
Tue, 12 Feb 2013 06:19:48 +0000	6,7141130700	9,016
Sun, 10 Feb 2013 22:23:27 +0000	6,7142032300	0
Sun, 10 Feb 2013 05:52:45 +0000	6,7142032300	+0,0584077
Mon, 28 Jan 2013 18:57:50 +0000	6,6557955300	+0,02040368
Fri, 25 Jan 2013 22:15:08 +0000	6,6353918500	+0,03259623
Sun, 20 Jan 2013 23:26:47 +0000	6,6027956200	+0,06047663
Sun, 13 Jan 2013 08:10:53 +0000	6,5423189900	+0,59231096
Wed, 18 May 2011 16:27:48 +0000	5,9500080300	0

Please note that USD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 07:46:45 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Egyptian pound exchange chart

Note: The U.S. dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the USD/EGP currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Egyptian pound pair for a period of 2491 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.