The exchange rate as of today for USD/MVR is USD per MVR, which means that with 100 U.S. dollars you can buy Maldivian Rufiyaa.
Below you will find information about historical currency exchange rates for USD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or MVR currencies.
USD to MVR exchange rate history
Date
Exchange Rate
Variation
15,4500000000
-0,01
15,4600000000
+0,01
15,4500000000
-0,12
15,5700000000
0
15,5700000000
+0,36
15,2100000000
0
15,2100000000
-0,36
15,5700000000
0
15,5700000000
+0,04
15,5300000000
+0,03
15,5000000000
+0,14
15,3600000000
-0,18
15,5400000000
+0,01
15,5300000000
0
15,5300000000
+0,17
15,3600000000
-0,16
15,5200000000
0
15,5200000000
+0,16
15,3600000000
-0,09
15,4500000000
+0,04
15,4100000000
+0,01
15,4000000000
-0,02
15,4200000000
0
15,4200000000
0
15,4200000000
+0,03
15,3900000000
0
15,3900000000
0
15,3900000000
+0,01
15,3800000000
-0,01
15,3900000000
-0,01
15,4000000000
+0,01
15,3900000000
-0,03
15,4200000000
+0,02
15,4000000000
0
15,4000000000
-0,01
15,4100000000
0
15,4100000000
+0,01
15,4000000000
+0,03
15,3700000000
0
15,3700000000
0
15,3700000000
-0,04
15,4100000000
+0,02
15,3900000000
-0,02
15,4100000000
+0,02
15,3900000000
+0,04
15,3500000000
0
15,3500000000
-0,04
15,3900000000
+0,02
15,3700000000
0
15,3700000000
-0,01
15,3800000000
0
15,3800000000
0
15,3800000000
-0,02
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
+0,01
15,3900000000
+0,06
15,3300000000
-0,05
15,3800000000
0
15,3800000000
+0,02
15,3600000000
0
15,3600000000
-0,03
15,3900000000
-0,01
15,4000000000
0
15,4000000000
+0,01
15,3900000000
0
15,3900000000
-0,01
15,4000000000
-0,01
15,4100000000
+0,01
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
+0,01
15,3900000000
-0,02
15,4100000000
+0,01
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
+0,04
15,3600000000
-0,02
15,3800000000
0
15,3800000000
0
15,3800000000
0
15,3800000000
0
15,3800000000
-0,01
15,3900000000
-0,01
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
-0,01
15,4100000000
0
15,4100000000
+0,02
15,3900000000
+0,04
15,3500000000
0
15,3500000000
0
15,3500000000
0
15,3500000000
0
15,3500000000
-0,03
15,3800000000
+0,01
15,3700000000
0
15,3700000000
0
15,3700000000
+0,01
15,3600000000
-0,04
15,4000000000
0
15,4000000000
+0,01
15,3900000000
0
15,3900000000
-0,01
15,4000000000
0
15,4000000000
+0,02
15,3800000000
0
15,3800000000
0
15,3800000000
+0,09
15,2900000000
0
15,2900000000
0
15,2900000000
-0,09
15,3800000000
-0,04
15,4200000000
+0,01
15,4100000000
+0,02
15,3900000000
0
15,3900000000
0
15,3900000000
0
15,3900000000
0
15,3900000000
+0,06
15,3300000000
-0,06
15,3900000000
0
15,3900000000
0
15,3900000000
-0,02
15,4100000000
0
15,4100000000
+0,01
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
+0,03
15,3700000000
-0,04
15,4100000000
0
15,4100000000
+0,08
15,3300000000
+0,02
15,3100000000
0
15,3100000000
0
15,3100000000
0
15,3100000000
-0,1
15,4100000000
+0,01
15,4000000000
0
15,4000000000
-0,01
15,4100000000
+0,02
15,3900000000
0
15,3900000000
-0,02
15,4100000000
0
15,4100000000
0
15,4100000000
+0,02
15,3900000000
-0,02
15,4100000000
+0,03
15,3800000000
0
15,3800000000
0
15,3800000000
0
15,3800000000
0
15,3800000000
0
15,3800000000
+0,01
15,3700000000
+0,01
15,3600000000
0
15,3600000000
+0,06
15,3000000000
-0,1
15,4000000000
+0,1
15,3000000000
-0,09
15,3900000000
0
15,3900000000
0
15,3900000000
+0,17
15,2200000000
0
15,2200000000
+0,02
15,2000000000
0
15,2000000000
0
15,2000000000
0
15,2000000000
-0,01
15,2100000000
+0,01
15,2000000000
-0,04
15,2400000000
-0,1
15,3400000000
+0,29
15,0500000000
-0,37
15,4200000000
+0,33
15,0900000000
0
15,0900000000
-0,04
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
-0,07
15,2000000000
0
15,2000000000
0
15,2000000000
-0,02
15,2200000000
+0,09
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
0
15,1300000000
+0,08
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
+0,05
15,0000000000
-0,1
15,1000000000
+0,1
15,0000000000
-0,05
15,0500000000
-0,05
15,1000000000
-0,1
15,2000000000
0
15,2000000000
+0,1
15,1000000000
-0,04
15,1400000000
-0,06
15,2000000000
+0,1
15,1000000000
0
15,1000000000
-0,06
15,1600000000
-0,04
15,2000000000
+0,2
15,0000000000
-0,13
15,1300000000
+0,1
15,0300000000
0
15,0300000000
-0,12
15,1500000000
0
15,1500000000
+0,07
15,0800000000
-0,03
15,1100000000
+0,01
15,1000000000
0
15,1000000000
0
15,1000000000
+0,05
15,0500000000
-0,03
15,0800000000
-0,02
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
+0,04
15,0600000000
0
15,0600000000
+0,01
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
0
15,0500000000
-0,04
15,0900000000
0
15,0900000000
+0,04
15,0500000000
-0,01
15,0600000000
+0,01
15,0500000000
-0,01
15,0600000000
0
15,0600000000
-0,04
15,1000000000
0
15,1000000000
+0,05
15,0500000000
-0,05
15,1000000000
0
15,1000000000
0
15,1000000000
-0,05
15,1500000000
+0,05
15,1000000000
+0,05
15,0500000000
0
15,0500000000
-0,05
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
0
15,1000000000
+0,04
15,0600000000
-0,01
15,0700000000
-0,03
15,1000000000
0
15,1000000000
+0,02
15,0800000000
-0,02
15,1000000000
+0,07
15,0300000000
-0,12
15,1500000000
0
15,1500000000
+0,15
15,0000000000
0
15,0000000000
-0,05
15,0500000000
-0,01
15,0600000000
-0,04
15,1000000000
+0,14
14,9600000000
+0,01
14,9500000000
-0,15
15,1000000000
+0,23
14,8700000000
-0,2
15,0700000000
-0,01
15,0800000000
+0,13
14,9500000000
-0,15
15,1000000000
+0,15
14,9500000000
-0,15
15,1000000000
+0,16
14,9400000000
-0,16
15,1000000000
+0,15
14,9500000000
-0,01
14,9600000000
-0,09
15,0500000000
+0,1
14,9500000000
-0,08
15,0300000000
-0,02
15,0500000000
-0,05
15,1000000000
+0,15
14,9500000000
-0,01
14,9600000000
0
14,9600000000
0
14,9600000000
-0,14
15,1000000000
0
15,1000000000
0
15,1000000000
+0,14
14,9600000000
+0,01
14,9500000000
-0,45
15,4000000000
+0,01
15,3900000000
0
15,3900000000
0
15,3900000000
+0,01
15,3800000000
-0,03
15,4100000000
+0,1
15,3100000000
-0,06
15,3700000000
+0,02
15,3500000000
+0,02
15,3300000000
0
15,3300000000
-0,05
15,3800000000
0
15,3800000000
+0,03
15,3500000000
0
15,3500000000
-0,03
15,3800000000
0
15,3800000000
0
15,3800000000
-0,03
15,4100000000
+0,04
15,3700000000
+0,02
15,3500000000
-0,02
15,3700000000
-0,03
15,4000000000
-0,01
15,4100000000
0
15,4100000000
+0,1
15,3100000000
-0,07
15,3800000000
-0,02
15,4000000000
0
15,4000000000
+0,02
15,3800000000
+0,01
15,3700000000
+0,02
15,3500000000
0
15,3500000000
+0,05
15,3000000000
0
15,3000000000
-0,06
15,3600000000
0
15,3600000000
+0,01
15,3500000000
0
15,3500000000
0
15,3500000000
0
15,3500000000
+0,01
15,3400000000
-0,04
15,3800000000
0
15,3800000000
+0,08
15,3000000000
-0,1
15,4000000000
+0,07
15,3300000000
0
15,3300000000
-0,07
15,4000000000
+0,07
15,3300000000
0
15,3300000000
+0,01
15,3200000000
-0,09
15,4100000000
+0,05
15,3600000000
0
15,3600000000
-0,02
15,3800000000
+0,02
15,3600000000
0
15,3600000000
-0,01
15,3700000000
-0,03
15,4000000000
+0,05
15,3500000000
+0,02
15,3300000000
0
15,3300000000
0
15,3300000000
-0,06
15,3900000000
+0,07
15,3200000000
-0,04
15,3600000000
-0,05
15,4100000000
+0,05
15,3600000000
+0,01
15,3500000000
-0,01
15,3600000000
-0,01
15,3700000000
+0,01
15,3600000000
-0,05
15,4100000000
0
15,4100000000
+0,05
15,3600000000
0
15,3600000000
-0,05
15,4100000000
+0,04
15,3700000000
0
15,3700000000
+0,01
15,3600000000
0
15,3600000000
0
15,3600000000
-0,04
15,4000000000
+0,03
15,3700000000
0
15,3700000000
0
15,3700000000
-0,03
15,4000000000
+0,1
15,3000000000
-0,04
15,3400000000
0
15,3400000000
+0,01
15,3300000000
-0,05
15,3800000000
+0,03
15,3500000000
+0,01
15,3400000000
0
15,3400000000
0
15,3400000000
-0,06
15,4000000000
+0,01
15,3900000000
+0,02
15,3700000000
+0,02
15,3500000000
+0,01
15,3400000000
0
15,3400000000
0
15,3400000000
-0,06
15,4000000000
+0,01
15,3900000000
0
15,3900000000
0
15,3900000000
+0,02
15,3700000000
0
15,3700000000
-0,03
15,4000000000
+0,07
15,3300000000
0
15,3300000000
-0,02
15,3500000000
-0,02
15,3700000000
+0,02
15,3500000000
0
15,3500000000
-0,04
15,3900000000
+0,02
15,3700000000
+0,02
15,3500000000
0
15,3500000000
0
15,3500000000
0
15,3500000000
+0,01
15,3400000000
-0,02
15,3600000000
+0,02
15,3400000000
0
15,3400000000
-0,04
15,3800000000
0
15,3800000000
0
15,3800000000
-0,02
15,4000000000
+0,04
15,3600000000
0
15,3600000000
-0,01
15,3700000000
-0,02
15,3900000000
0
15,3900000000
+0,02
15,3700000000
+0,01
15,3600000000
-0,03
15,3900000000
+0,05
15,3400000000
-0,06
15,4000000000
0
15,4000000000
+0,03
15,3700000000
0
15,3700000000
0
15,3700000000
-0,01
15,3800000000
-0,01
15,3900000000
0
15,3900000000
0
15,3900000000
+0,04
15,3500000000
0
15,3500000000
-0,02
15,3700000000
0
15,3700000000
+0,05
15,3200000000
-0,05
15,3700000000
0
15,3700000000
+0,02
15,3500000000
+0,01
15,3400000000
0
15,3400000000
-0,03
15,3700000000
0
15,3700000000
+0,02
15,3500000000
-0,01
15,3600000000
0
15,3600000000
-0,04
15,4000000000
-0,01
15,4100000000
+0,01
15,4000000000
+0,06
15,3400000000
-0,03
15,3700000000
-0,01
15,3800000000
-0,01
15,3900000000
-0,01
15,4000000000
+0,04
15,3600000000
-0,02
15,3800000000
0
15,3800000000
-0,02
15,4000000000
+0,01
15,3900000000
-0,02
15,4100000000
+0,04
15,3700000000
-0,03
15,4000000000
0
15,4000000000
0
15,4000000000
0
15,4000000000
-0,01
15,4100000000
0
15,4100000000
+0,05
15,3600000000
+0,03
15,3300000000
+0,01
15,3200000000
0
15,3200000000
0
15,3200000000
-0,06
15,3800000000
-0,01
15,3900000000
-0,01
15,4000000000
+0,01
15,3900000000
+0,03
15,3600000000
-0,04
15,4000000000
-0,02
15,4200000000
0
15,4200000000
-0,09
15,5100000000
+0,04
15,4700000000
+0,07
15,4000000000
-0,24
15,6400000000
+0,11
15,5300000000
+0,12
15,4100000000
0
15,4100000000
-0,02
15,4300000000
-0,07
15,5000000000
+0,03
15,4700000000
+0,06
15,4100000000
-0,04
15,4500000000
+0,03
15,4200000000
+0,04
15,3800000000
-0,02
15,4000000000
0
15,4000000000
-0,07
15,4700000000
+0,04
15,4300000000
0
15,4300000000
-0,02
15,4500000000
+0,03
15,4200000000
+0,05
15,3700000000
-0,04
15,4100000000
0
15,4100000000
+0,03
15,3800000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that USD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Maldivian Rufiyaa exchange chart
Note: The U.S. dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the USD/MVR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Maldivian Rufiyaa pair for a period of 2519 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.