The exchange rate as of today for USD/RON is USD per RON, which means that with 100 U.S. dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for USD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or RON currencies.

USD to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 18:26:43 +0000	3,8433000000	+0,0595
Thu, 12 Apr 2018 16:24:55 +0000	3,7838000000	-0,1699
Wed, 01 Nov 2017 10:09:04 +0000	3,9537000000	-0,0158
Sun, 29 Oct 2017 13:55:45 +0000	3,9695000000	0
Sat, 28 Oct 2017 19:13:56 +0000	3,9695000000	0
Fri, 27 Oct 2017 21:34:01 +0000	3,9695000000	-0,0015
Fri, 27 Oct 2017 16:19:11 +0000	3,9710000000	+0,0273
Thu, 26 Oct 2017 19:45:02 +0000	3,9437000000	+0,0423
Sun, 22 Oct 2017 08:47:47 +0000	3,9014000000	+0,024
Thu, 19 Oct 2017 14:52:36 +0000	3,8774000000	+0,0061
Sun, 15 Oct 2017 05:58:04 +0000	3,8713000000	0
Sat, 14 Oct 2017 20:59:52 +0000	3,8713000000	+0,0004
Fri, 13 Oct 2017 05:25:17 +0000	3,8709000000	-0,0055
Fri, 13 Oct 2017 00:14:08 +0000	3,8764000000	-0,0039
Tue, 10 Oct 2017 04:58:16 +0000	3,8803000000	-0,0138
Mon, 09 Oct 2017 05:26:34 +0000	3,8941000000	-0,0098
Mon, 02 Oct 2017 15:50:09 +0000	3,9039000000	+0,0195
Sun, 01 Oct 2017 10:51:14 +0000	3,8844000000	-0,0251
Wed, 27 Sep 2017 20:19:22 +0000	3,9095000000	+0,0622
Sun, 24 Sep 2017 23:33:54 +0000	3,8473000000	+0,0109
Fri, 22 Sep 2017 14:37:47 +0000	3,8364000000	-0,0248
Wed, 20 Sep 2017 22:25:08 +0000	3,8612000000	+0,0062
Sun, 17 Sep 2017 21:40:28 +0000	3,8550000000	+0,0143
Wed, 13 Sep 2017 09:06:52 +0000	3,8407000000	-0,0032
Mon, 11 Sep 2017 16:54:48 +0000	3,8439000000	+0,0209
Sun, 10 Sep 2017 12:45:02 +0000	3,8230000000	-0,0013
Thu, 07 Sep 2017 15:21:11 +0000	3,8243000000	-0,0286
Wed, 06 Sep 2017 23:22:24 +0000	3,8529000000	-0,0102
Mon, 04 Sep 2017 23:56:57 +0000	3,8631000000	-0,004
Mon, 04 Sep 2017 18:38:09 +0000	3,8671000000	-0,0063
Sun, 03 Sep 2017 06:00:13 +0000	3,8734000000	0
Sun, 03 Sep 2017 02:02:51 +0000	3,8734000000	+0,0132
Wed, 30 Aug 2017 22:13:11 +0000	3,8602000000	+0,0445
Tue, 29 Aug 2017 09:24:18 +0000	3,8157000000	-0,0858
Sat, 19 Aug 2017 16:06:18 +0000	3,9015000000	-0,0034
Fri, 18 Aug 2017 18:20:36 +0000	3,9049000000	+0,0102
Wed, 16 Aug 2017 02:02:03 +0000	3,8947000000	+0,0162
Mon, 14 Aug 2017 17:38:03 +0000	3,8785000000	+0,0017
Mon, 14 Aug 2017 13:13:43 +0000	3,8768000000	+0,008
Sat, 12 Aug 2017 06:53:16 +0000	3,8688000000	-0,0246
Thu, 10 Aug 2017 04:37:39 +0000	3,8934000000	+0,0051
Wed, 09 Aug 2017 04:57:38 +0000	3,8883000000	+0,0249
Tue, 08 Aug 2017 08:29:25 +0000	3,8634000000	-0,0101
Sat, 05 Aug 2017 02:11:19 +0000	3,8735000000	+0,0153
Tue, 01 Aug 2017 12:34:12 +0000	3,8582000000	-0,0014
Mon, 31 Jul 2017 17:19:24 +0000	3,8596000000	-0,0219
Sat, 29 Jul 2017 01:55:39 +0000	3,8815000000	-0,0238
Thu, 27 Jul 2017 22:44:42 +0000	3,9053000000	-0,0151
Sun, 23 Jul 2017 10:47:24 +0000	3,9204000000	0
Sat, 22 Jul 2017 06:53:25 +0000	3,9204000000	0
Sat, 22 Jul 2017 00:56:36 +0000	3,9204000000	+0,0068
Fri, 21 Jul 2017 17:38:27 +0000	3,9136000000	-0,0147
Fri, 21 Jul 2017 09:58:14 +0000	3,9283000000	-0,0003
Thu, 20 Jul 2017 20:01:59 +0000	3,9286000000	-0,0277
Tue, 18 Jul 2017 06:57:54 +0000	3,9563000000	-0,0216
Mon, 17 Jul 2017 14:56:28 +0000	3,9779000000	+0,0013
Mon, 17 Jul 2017 11:29:44 +0000	3,9766000000	-0,002
Sat, 15 Jul 2017 15:02:28 +0000	3,9786000000	-0,007
Tue, 11 Jul 2017 22:35:58 +0000	3,9856000000	-0,0271
Sun, 09 Jul 2017 09:43:21 +0000	4,0127000000	0
Sun, 09 Jul 2017 02:21:40 +0000	4,0127000000	0
Fri, 07 Jul 2017 21:30:11 +0000	4,0127000000	-0,0103
Fri, 07 Jul 2017 02:26:26 +0000	4,0230000000	-0,014
Thu, 06 Jul 2017 09:54:55 +0000	4,0370000000	+0,0134
Mon, 03 Jul 2017 15:49:39 +0000	4,0236000000	+0,0288
Fri, 30 Jun 2017 16:37:51 +0000	3,9948000000	+0,0058
Fri, 30 Jun 2017 12:24:59 +0000	3,9890000000	-0,0073
Thu, 29 Jun 2017 19:17:37 +0000	3,9963000000	-0,0052
Thu, 29 Jun 2017 14:29:02 +0000	4,0015000000	-0,0864
Sun, 25 Jun 2017 16:17:28 +0000	4,0879000000	-0,0361
Wed, 21 Jun 2017 17:10:50 +0000	4,1240000000	-0,006
Wed, 21 Jun 2017 01:03:33 +0000	4,1300000000	+0,0079
Mon, 19 Jun 2017 20:52:29 +0000	4,1221000000	+0,0253
Sun, 18 Jun 2017 19:44:26 +0000	4,0968000000	+0,0012
Fri, 16 Jun 2017 16:51:59 +0000	4,0956000000	-0,0163
Fri, 16 Jun 2017 03:07:43 +0000	4,1119000000	+0,0293
Wed, 14 Jun 2017 19:07:05 +0000	4,0826000000	+0,0076
Sun, 11 Jun 2017 09:13:51 +0000	4,0750000000	+0,0247
Mon, 05 Jun 2017 00:14:39 +0000	4,0503000000	-0,0151
Thu, 01 Jun 2017 05:41:19 +0000	4,0654000000	-0,0225
Tue, 30 May 2017 21:34:11 +0000	4,0879000000	-0,0008
Tue, 30 May 2017 17:53:05 +0000	4,0887000000	+0,0074
Mon, 29 May 2017 08:04:06 +0000	4,0813000000	+0,0033
Sun, 28 May 2017 19:51:37 +0000	4,0780000000	-0,0034
Fri, 26 May 2017 19:34:31 +0000	4,0814000000	+0,0015
Fri, 26 May 2017 13:31:35 +0000	4,0799000000	+0,0299
Thu, 25 May 2017 07:29:37 +0000	4,0500000000	-0,0268
Wed, 24 May 2017 06:10:09 +0000	4,0768000000	+0,0051
Sun, 21 May 2017 12:47:10 +0000	4,0717000000	0
Sat, 20 May 2017 12:53:12 +0000	4,0717000000	-0,0389
Fri, 19 May 2017 05:49:49 +0000	4,1106000000	+0,0021
Thu, 18 May 2017 17:15:23 +0000	4,1085000000	+0,0055
Thu, 18 May 2017 10:54:05 +0000	4,1030000000	-0,0008
Tue, 16 May 2017 21:55:20 +0000	4,1038000000	-0,0562
Mon, 15 May 2017 03:14:30 +0000	4,1600000000	-0,0222
Fri, 12 May 2017 05:08:42 +0000	4,1822000000	-0,0033
Thu, 11 May 2017 09:06:47 +0000	4,1855000000	+0,0165
Tue, 09 May 2017 07:23:43 +0000	4,1690000000	+0,032
Sun, 07 May 2017 08:55:17 +0000	4,1370000000	-0,0284
Mon, 01 May 2017 13:09:37 +0000	4,1654000000	-0,008
Fri, 28 Apr 2017 04:43:55 +0000	4,1734000000	+0,0054
Thu, 27 Apr 2017 17:17:53 +0000	4,1680000000	+0,0306
Tue, 25 Apr 2017 16:39:34 +0000	4,1374000000	-0,031
Tue, 25 Apr 2017 05:46:13 +0000	4,1684000000	-0,0623
Mon, 24 Apr 2017 00:28:19 +0000	4,2307000000	0
Sat, 22 Apr 2017 05:35:47 +0000	4,2307000000	+0,0062
Wed, 19 Apr 2017 08:27:58 +0000	4,2245000000	-0,0358
Fri, 14 Apr 2017 07:11:48 +0000	4,2603000000	+0,0278
Thu, 13 Apr 2017 00:02:21 +0000	4,2325000000	-0,0357
Sun, 09 Apr 2017 01:13:14 +0000	4,2682000000	-0,0012
Fri, 07 Apr 2017 19:29:05 +0000	4,2694000000	+0,026
Thu, 06 Apr 2017 09:11:10 +0000	4,2434000000	-0,0084
Wed, 05 Apr 2017 12:49:25 +0000	4,2518000000	-0,007
Wed, 05 Apr 2017 09:31:49 +0000	4,2588000000	+0,0012
Tue, 04 Apr 2017 19:35:12 +0000	4,2576000000	-0,0173
Sat, 01 Apr 2017 08:04:02 +0000	4,2749000000	+0,0157
Fri, 31 Mar 2017 17:13:39 +0000	4,2592000000	+0,0024
Fri, 31 Mar 2017 04:02:07 +0000	4,2568000000	+0,0411
Wed, 29 Mar 2017 06:16:27 +0000	4,2157000000	+0,001
Sat, 25 Mar 2017 21:54:46 +0000	4,2147000000	-0,0089
Thu, 23 Mar 2017 14:32:47 +0000	4,2236000000	+0,0011
Wed, 22 Mar 2017 03:03:03 +0000	4,2225000000	-0,0164
Sun, 19 Mar 2017 05:45:20 +0000	4,2389000000	0
Sat, 18 Mar 2017 05:41:25 +0000	4,2389000000	+0,004
Thu, 16 Mar 2017 19:36:00 +0000	4,2349000000	+0,0018
Wed, 15 Mar 2017 21:03:08 +0000	4,2331000000	-0,0408
Tue, 14 Mar 2017 03:46:20 +0000	4,2739000000	-0,0191
Fri, 10 Mar 2017 02:51:37 +0000	4,2930000000	-0,0169
Thu, 09 Mar 2017 07:39:02 +0000	4,3099000000	+0,0135
Tue, 07 Mar 2017 15:16:33 +0000	4,2964000000	+0,0259
Sat, 04 Mar 2017 19:17:46 +0000	4,2705000000	0
Sat, 04 Mar 2017 06:34:08 +0000	4,2705000000	-0,0301
Thu, 02 Mar 2017 12:45:37 +0000	4,3006000000	+0,0119
Wed, 01 Mar 2017 09:46:30 +0000	4,2887000000	+0,027
Tue, 28 Feb 2017 17:33:52 +0000	4,2617000000	+0,0001
Tue, 28 Feb 2017 08:29:05 +0000	4,2616000000	-0,016
Sun, 26 Feb 2017 00:13:01 +0000	4,2776000000	0
Sat, 25 Feb 2017 17:28:32 +0000	4,2776000000	+0,0051
Fri, 24 Feb 2017 09:05:53 +0000	4,2725000000	-0,0143
Wed, 22 Feb 2017 16:43:38 +0000	4,2868000000	-0,0063
Wed, 22 Feb 2017 09:33:11 +0000	4,2931000000	+0,0368
Fri, 17 Feb 2017 15:25:39 +0000	4,2563000000	+0,0106
Mon, 13 Feb 2017 18:13:48 +0000	4,2457000000	+0,0327
Fri, 03 Feb 2017 02:20:46 +0000	4,2130000000	+0,001
Sun, 29 Jan 2017 20:19:54 +0000	4,2120000000	0
Sun, 29 Jan 2017 07:47:21 +0000	4,2120000000	0
Sat, 28 Jan 2017 15:44:01 +0000	4,2120000000	-0,0003
Thu, 26 Jan 2017 17:06:41 +0000	4,2123000000	+0,0191
Tue, 24 Jan 2017 06:53:39 +0000	4,1932000000	-0,0103
Sat, 21 Jan 2017 11:00:20 +0000	4,2035000000	-0,0091
Fri, 20 Jan 2017 08:10:37 +0000	4,2126000000	-0,032
Tue, 17 Jan 2017 01:02:28 +0000	4,2446000000	+0,0196
Sun, 15 Jan 2017 02:58:11 +0000	4,2250000000	-0,0324
Tue, 10 Jan 2017 18:33:42 +0000	4,2574000000	-0,0221
Sun, 08 Jan 2017 20:46:09 +0000	4,2795000000	0
Sat, 07 Jan 2017 13:11:00 +0000	4,2795000000	+0,0271
Fri, 06 Jan 2017 10:14:07 +0000	4,2524000000	-0,0943
Wed, 04 Jan 2017 04:48:41 +0000	4,3467000000	+0,0329
Mon, 02 Jan 2017 01:19:35 +0000	4,3138000000	0
Sat, 31 Dec 2016 06:01:55 +0000	4,3138000000	-0,028
Sun, 25 Dec 2016 22:34:53 +0000	4,3418000000	0
Sun, 25 Dec 2016 04:50:21 +0000	4,3418000000	+0,0236
Mon, 19 Dec 2016 01:21:39 +0000	4,3182000000	-0,0002
Sun, 18 Dec 2016 13:49:48 +0000	4,3184000000	+0,0741
Wed, 14 Dec 2016 15:58:37 +0000	4,2443000000	+0,0071
Fri, 09 Dec 2016 06:10:04 +0000	4,2372000000	-0,0036
Fri, 09 Dec 2016 00:27:31 +0000	4,2408000000	+0,0563
Tue, 06 Dec 2016 06:04:45 +0000	4,1845000000	-0,0093
Mon, 05 Dec 2016 14:50:47 +0000	4,1938000000	-0,0362
Sun, 04 Dec 2016 12:35:17 +0000	4,2300000000	-0,0296
Sun, 27 Nov 2016 12:34:56 +0000	4,2596000000	0
Sat, 26 Nov 2016 16:28:43 +0000	4,2596000000	-0,0074
Fri, 25 Nov 2016 03:15:23 +0000	4,2670000000	+0,0058
Sat, 19 Nov 2016 13:34:10 +0000	4,2612000000	+0,1779
Tue, 08 Nov 2016 13:03:56 +0000	4,0833000000	-0,0346
Fri, 28 Oct 2016 12:55:20 +0000	4,1179000000	-0,0119
Fri, 28 Oct 2016 01:10:16 +0000	4,1298000000	+0,006
Tue, 25 Oct 2016 19:22:14 +0000	4,1238000000	-0,0172
Sun, 23 Oct 2016 10:10:15 +0000	4,1410000000	+0,0414
Mon, 17 Oct 2016 17:17:54 +0000	4,0996000000	-0,0102
Sat, 15 Oct 2016 22:53:31 +0000	4,1098000000	+0,0802
Sat, 08 Oct 2016 01:44:58 +0000	4,0296000000	+0,0624
Mon, 03 Oct 2016 20:54:35 +0000	3,9672000000	+0,0032
Sun, 25 Sep 2016 01:52:29 +0000	3,9640000000	-0,0262
Wed, 21 Sep 2016 15:59:20 +0000	3,9902000000	+0,0028
Sun, 18 Sep 2016 14:02:46 +0000	3,9874000000	+0,0268
Wed, 14 Sep 2016 04:31:07 +0000	3,9606000000	-0,0026
Sat, 10 Sep 2016 14:54:15 +0000	3,9632000000	0
Sat, 10 Sep 2016 01:31:18 +0000	3,9632000000	+0,0161
Thu, 08 Sep 2016 14:25:33 +0000	3,9471000000	-0,0023
Fri, 26 Aug 2016 11:06:37 +0000	3,9494000000	-0,009
Mon, 22 Aug 2016 05:08:25 +0000	3,9584000000	-0,0094
Wed, 17 Aug 2016 10:26:31 +0000	3,9678000000	-0,0176
Mon, 15 Aug 2016 16:37:42 +0000	3,9854000000	-0,0064
Mon, 15 Aug 2016 07:51:05 +0000	3,9918000000	-0,0026
Sun, 14 Aug 2016 05:09:15 +0000	3,9944000000	-0,025
Sat, 06 Aug 2016 12:45:24 +0000	4,0194000000	+0,0186
Sat, 30 Jul 2016 06:12:09 +0000	4,0008000000	-0,0484
Mon, 18 Jul 2016 04:55:06 +0000	4,0492000000	-0,0124
Fri, 15 Jul 2016 21:57:48 +0000	4,0616000000	+0,0188
Thu, 14 Jul 2016 02:00:32 +0000	4,0428000000	-0,065
Mon, 27 Jun 2016 03:37:17 +0000	4,1078000000	+0,1088
Wed, 22 Jun 2016 13:59:21 +0000	3,9990000000	-0,0068
Tue, 21 Jun 2016 10:28:47 +0000	4,0058000000	-0,0162
Sat, 18 Jun 2016 18:00:39 +0000	4,0220000000	+0,0712
Thu, 09 Jun 2016 03:01:23 +0000	3,9508000000	-0,032
Mon, 06 Jun 2016 11:43:50 +0000	3,9828000000	-0,0692
Sat, 28 May 2016 21:24:25 +0000	4,0520000000	+0,0361
Sun, 22 May 2016 03:43:56 +0000	4,0159000000	0
Sat, 21 May 2016 13:10:38 +0000	4,0159000000	0
Sat, 21 May 2016 00:22:11 +0000	4,0159000000	+0,0495
Mon, 16 May 2016 19:27:45 +0000	3,9664000000	+0,0294
Mon, 09 May 2016 16:25:34 +0000	3,9370000000	-0,0058
Sun, 08 May 2016 19:57:49 +0000	3,9428000000	-0,0152
Wed, 27 Apr 2016 01:59:33 +0000	3,9580000000	+0,0026
Tue, 26 Apr 2016 21:10:50 +0000	3,9554000000	-0,0086
Sat, 16 Apr 2016 09:14:01 +0000	3,9640000000	+0,0237
Wed, 13 Apr 2016 08:39:44 +0000	3,9403000000	+0,0111
Fri, 08 Apr 2016 10:49:53 +0000	3,9292000000	+0,0034
Thu, 07 Apr 2016 15:51:14 +0000	3,9258000000	+0,0039
Tue, 05 Apr 2016 20:07:13 +0000	3,9219000000	+0,0007
Sun, 03 Apr 2016 21:23:31 +0000	3,9212000000	0
Sat, 02 Apr 2016 06:41:23 +0000	3,9212000000	-0,0293
Wed, 30 Mar 2016 13:26:57 +0000	3,9505000000	-0,0436
Thu, 24 Mar 2016 01:35:24 +0000	3,9941000000	-0,0464
Wed, 16 Mar 2016 13:08:45 +0000	4,0405000000	+0,0347
Sun, 13 Mar 2016 13:44:23 +0000	4,0058000000	-0,1017
Wed, 02 Mar 2016 12:24:05 +0000	4,1075000000	+0,0221
Mon, 29 Feb 2016 01:54:37 +0000	4,0854000000	+0,076
Mon, 15 Feb 2016 20:52:54 +0000	4,0094000000	-0,0003
Mon, 15 Feb 2016 17:42:29 +0000	4,0097000000	+0,0327
Sat, 13 Feb 2016 09:52:37 +0000	3,9770000000	+0,0152
Fri, 12 Feb 2016 05:41:18 +0000	3,9618000000	-0,1234
Wed, 03 Feb 2016 17:24:22 +0000	4,0852000000	-0,0832
Fri, 29 Jan 2016 07:05:08 +0000	4,1684000000	-0,0294
Sat, 23 Jan 2016 19:53:38 +0000	4,1978000000	+0,0404
Mon, 18 Jan 2016 06:31:37 +0000	4,1574000000	-0,0216
Wed, 13 Jan 2016 18:13:39 +0000	4,1790000000	+0,0346
Sat, 09 Jan 2016 13:49:30 +0000	4,1444000000	-0,0206
Thu, 07 Jan 2016 15:15:04 +0000	4,1650000000	-0,018
Mon, 04 Jan 2016 18:27:29 +0000	4,1830000000	+0,026
Mon, 04 Jan 2016 04:10:46 +0000	4,1570000000	-0,0102
Sat, 02 Jan 2016 10:50:32 +0000	4,1672000000	+0,0184
Mon, 21 Dec 2015 08:28:07 +0000	4,1488000000	+0,0164
Fri, 11 Dec 2015 03:35:25 +0000	4,1324000000	+0,0272
Wed, 09 Dec 2015 08:07:55 +0000	4,1052000000	-0,0224
Tue, 08 Dec 2015 06:32:20 +0000	4,1276000000	-0,0784
Wed, 02 Dec 2015 04:32:33 +0000	4,2060000000	+0,0046
Fri, 27 Nov 2015 21:21:59 +0000	4,2014000000	+0,0164
Thu, 26 Nov 2015 04:41:41 +0000	4,1850000000	+0,0065
Tue, 24 Nov 2015 17:59:07 +0000	4,1785000000	-0,0048
Mon, 23 Nov 2015 09:56:13 +0000	4,1833000000	-0,0017
Mon, 23 Nov 2015 01:12:52 +0000	4,1850000000	+0,03
Mon, 16 Nov 2015 18:40:16 +0000	4,1550000000	+0,0468
Thu, 12 Nov 2015 21:52:34 +0000	4,1082000000	-0,0396
Mon, 09 Nov 2015 23:37:25 +0000	4,1478000000	+0,1234
Mon, 02 Nov 2015 21:27:56 +0000	4,0244000000	+0,0078
Tue, 27 Oct 2015 08:48:36 +0000	4,0166000000	+0,0565
Thu, 22 Oct 2015 13:37:39 +0000	3,9601000000	+0,0649
Sat, 17 Oct 2015 03:15:29 +0000	3,8952000000	+0,0172
Fri, 16 Oct 2015 18:15:48 +0000	3,8780000000	+0,033
Thu, 15 Oct 2015 05:55:58 +0000	3,8450000000	-0,0416
Fri, 09 Oct 2015 12:02:36 +0000	3,8866000000	-0,0686
Wed, 30 Sep 2015 21:53:42 +0000	3,9552000000	+0,0239
Mon, 28 Sep 2015 23:49:24 +0000	3,9313000000	-0,0135
Mon, 28 Sep 2015 05:45:45 +0000	3,9448000000	+0,0029
Sun, 27 Sep 2015 13:19:40 +0000	3,9419000000	0
Sat, 26 Sep 2015 22:59:38 +0000	3,9419000000	+0,0071
Fri, 25 Sep 2015 20:38:15 +0000	3,9348000000	-0,0366
Wed, 23 Sep 2015 03:14:50 +0000	3,9714000000	+0,0606
Sat, 19 Sep 2015 20:51:51 +0000	3,9108000000	-0,0596
Sat, 05 Sep 2015 11:03:43 +0000	3,9704000000	-0,0103
Fri, 04 Sep 2015 10:49:44 +0000	3,9807000000	+0,0302
Thu, 03 Sep 2015 10:55:12 +0000	3,9505000000	-0,0081
Sun, 30 Aug 2015 11:34:27 +0000	3,9586000000	-0,0428
Fri, 31 Jul 2015 18:18:51 +0000	4,0014000000	-0,0236
Thu, 30 Jul 2015 05:12:13 +0000	4,0250000000	+0,0406
Mon, 27 Jul 2015 21:21:36 +0000	3,9844000000	-0,0954
Sun, 19 Jul 2015 06:18:27 +0000	4,0798000000	+0,0298
Fri, 17 Jul 2015 04:03:24 +0000	4,0500000000	+0,0169
Fri, 03 Jul 2015 08:36:21 +0000	4,0331000000	-0,0152
Thu, 02 Jul 2015 08:19:01 +0000	4,0483000000	+0,0067
Thu, 02 Jul 2015 05:06:59 +0000	4,0416000000	+0,0252
Tue, 30 Jun 2015 21:32:19 +0000	4,0164000000	+0,0246
Sun, 28 Jun 2015 04:05:22 +0000	3,9918000000	-0,0012
Wed, 17 Jun 2015 16:18:25 +0000	3,9930000000	+0,0242
Sun, 14 Jun 2015 21:19:37 +0000	3,9688000000	0
Sat, 13 Jun 2015 18:10:53 +0000	3,9688000000	-0,0193
Fri, 12 Jun 2015 13:49:12 +0000	3,9881000000	+0,0084
Thu, 11 Jun 2015 13:32:17 +0000	3,9797000000	+0,0333
Wed, 10 Jun 2015 22:21:58 +0000	3,9464000000	-0,0154
Tue, 09 Jun 2015 08:53:42 +0000	3,9618000000	-0,041
Sat, 06 Jun 2015 05:02:13 +0000	4,0028000000	+0,0514
Fri, 05 Jun 2015 02:07:05 +0000	3,9514000000	-0,0254
Tue, 02 Jun 2015 18:53:40 +0000	3,9768000000	-0,0644
Sun, 31 May 2015 07:46:37 +0000	4,0412000000	-0,0122
Mon, 25 May 2015 14:21:41 +0000	4,0534000000	+0,1525
Mon, 18 May 2015 12:08:17 +0000	3,9009000000	-0,0886
Mon, 11 May 2015 15:36:37 +0000	3,9895000000	+0,0723
Thu, 07 May 2015 03:44:05 +0000	3,9172000000	-0,072
Tue, 28 Apr 2015 18:15:57 +0000	3,9892000000	-0,1676
Sun, 12 Apr 2015 23:29:05 +0000	4,1568000000	0
Sun, 12 Apr 2015 06:43:34 +0000	4,1568000000	0
Sat, 11 Apr 2015 19:17:49 +0000	4,1568000000	0
Sat, 11 Apr 2015 10:35:23 +0000	4,1568000000	+0,037
Fri, 10 Apr 2015 03:56:03 +0000	4,1198000000	+0,0448
Wed, 08 Apr 2015 03:47:09 +0000	4,0750000000	+0,0011
Mon, 30 Mar 2015 15:34:37 +0000	4,0739000000	-0,0005
Fri, 27 Mar 2015 12:02:14 +0000	4,0744000000	+0,0472
Thu, 26 Mar 2015 08:20:07 +0000	4,0272000000	-0,0742
Sat, 21 Mar 2015 22:28:16 +0000	4,1014000000	-0,0432
Fri, 20 Mar 2015 07:04:01 +0000	4,1446000000	+0,0095
Thu, 19 Mar 2015 12:11:46 +0000	4,1351000000	-0,0617
Wed, 18 Mar 2015 06:20:59 +0000	4,1968000000	+0,0084
Wed, 18 Mar 2015 02:07:46 +0000	4,1884000000	+0,0002
Mon, 16 Mar 2015 17:32:02 +0000	4,1882000000	-0,0448
Sat, 14 Mar 2015 20:55:39 +0000	4,2330000000	+0,026
Fri, 13 Mar 2015 13:14:55 +0000	4,2070000000	+0,0324
Thu, 12 Mar 2015 13:09:21 +0000	4,1746000000	+0,0549
Tue, 10 Mar 2015 08:28:35 +0000	4,1197000000	+0,0213
Sat, 07 Mar 2015 12:01:23 +0000	4,0984000000	0
Sat, 07 Mar 2015 06:15:28 +0000	4,0984000000	+0,0505
Fri, 06 Mar 2015 10:11:54 +0000	4,0479000000	+0,0203
Thu, 05 Mar 2015 23:22:10 +0000	4,0276000000	-0,003
Thu, 05 Mar 2015 20:09:14 +0000	4,0306000000	+0,0694
Sun, 01 Mar 2015 12:22:31 +0000	3,9612000000	0
Sat, 28 Feb 2015 10:36:30 +0000	3,9612000000	+0,0105
Fri, 27 Feb 2015 07:37:15 +0000	3,9507000000	-0,0025
Fri, 27 Feb 2015 00:16:21 +0000	3,9532000000	+0,0576
Wed, 25 Feb 2015 18:43:42 +0000	3,8956000000	-0,0274
Mon, 23 Feb 2015 23:30:02 +0000	3,9230000000	+0,003
Mon, 23 Feb 2015 00:49:24 +0000	3,9200000000	+0,003
Sat, 21 Feb 2015 11:39:27 +0000	3,9170000000	+0,0074
Thu, 19 Feb 2015 22:21:56 +0000	3,9096000000	+0,013
Thu, 19 Feb 2015 05:48:24 +0000	3,8966000000	-0,0082
Thu, 19 Feb 2015 01:31:21 +0000	3,9048000000	+0,0058
Sat, 14 Feb 2015 23:54:56 +0000	3,8990000000	-0,0218
Tue, 10 Feb 2015 16:50:28 +0000	3,9208000000	+0,0186
Sun, 08 Feb 2015 23:39:21 +0000	3,9022000000	0
Sat, 07 Feb 2015 17:11:46 +0000	3,9022000000	+0,021
Tue, 03 Feb 2015 05:31:03 +0000	3,8812000000	-0,0446
Sun, 01 Feb 2015 12:38:09 +0000	3,9258000000	-0,0266
Wed, 28 Jan 2015 22:40:52 +0000	3,9524000000	+0,0292
Wed, 28 Jan 2015 10:29:38 +0000	3,9232000000	-0,005
Tue, 27 Jan 2015 22:36:52 +0000	3,9282000000	+0,1205
Sun, 11 Jan 2015 10:38:45 +0000	3,8077000000	+0,0723
Sun, 04 Jan 2015 14:36:34 +0000	3,7354000000	+0,0832
Fri, 26 Dec 2014 05:57:29 +0000	3,6522000000	-0,0078
Wed, 24 Dec 2014 23:31:01 +0000	3,6600000000	0
Fri, 19 Dec 2014 21:00:26 +0000	3,6600000000	+0,0484
Sun, 07 Dec 2014 19:38:29 +0000	3,6116000000	0
Sat, 06 Dec 2014 04:21:36 +0000	3,6116000000	+0,0524
Tue, 02 Dec 2014 05:35:08 +0000	3,5592000000	-0,0005
Sat, 29 Nov 2014 03:48:30 +0000	3,5597000000	-0,0083
Mon, 24 Nov 2014 14:53:42 +0000	3,5680000000	+0,0325
Sun, 16 Nov 2014 04:03:35 +0000	3,5355000000	0
Sat, 15 Nov 2014 14:17:59 +0000	3,5355000000	+0,0099
Wed, 05 Nov 2014 07:33:56 +0000	3,5256000000	+0,0576
Tue, 28 Oct 2014 12:42:54 +0000	3,4680000000	-0,0204
Sun, 26 Oct 2014 22:16:00 +0000	3,4884000000	-0,0003
Sat, 25 Oct 2014 17:26:28 +0000	3,4887000000	-0,004
Thu, 23 Oct 2014 11:45:21 +0000	3,4927000000	+0,0324
Sat, 18 Oct 2014 20:19:40 +0000	3,4603000000	0
Sat, 18 Oct 2014 14:00:08 +0000	3,4603000000	-0,0662
Sat, 04 Oct 2014 06:32:41 +0000	3,5265000000	0
Sat, 04 Oct 2014 03:32:19 +0000	3,5265000000	+0,0305
Fri, 03 Oct 2014 10:06:10 +0000	3,4960000000	+0,0705
Mon, 22 Sep 2014 08:34:22 +0000	3,4255000000	+0,0133
Fri, 19 Sep 2014 05:07:53 +0000	3,4122000000	+0,092
Tue, 19 Aug 2014 00:46:42 +0000	3,3202000000	-0,0006
Thu, 14 Aug 2014 23:30:49 +0000	3,3208000000	-0,0017
Wed, 13 Aug 2014 00:01:16 +0000	3,3225000000	+0,0071
Sun, 10 Aug 2014 02:38:27 +0000	3,3154000000	-0,0076
Wed, 06 Aug 2014 01:30:02 +0000	3,3230000000	+0,0325
Sun, 20 Jul 2014 02:40:56 +0000	3,2905000000	0
Sat, 19 Jul 2014 15:20:20 +0000	3,2905000000	0
Sat, 19 Jul 2014 09:00:37 +0000	3,2905000000	+0,0068
Thu, 17 Jul 2014 19:00:13 +0000	3,2837000000	+0,0356
Fri, 11 Jul 2014 14:07:28 +0000	3,2481000000	+0,0418
Tue, 01 Jul 2014 15:41:57 +0000	3,2063000000	-0,0117
Wed, 25 Jun 2014 16:00:32 +0000	3,2180000000	-0,0167
Sun, 22 Jun 2014 06:54:05 +0000	3,2347000000	+0,0195
Sat, 07 Jun 2014 13:41:05 +0000	3,2152000000	-0,0231
Wed, 04 Jun 2014 09:32:58 +0000	3,2383000000	+0,0047
Fri, 23 May 2014 14:08:39 +0000	3,2336000000	+0,0336
Tue, 06 May 2014 01:25:35 +0000	3,2000000000	-0,0216
Tue, 29 Apr 2014 16:33:38 +0000	3,2216000000	+0,0052
Sun, 27 Apr 2014 11:20:13 +0000	3,2164000000	+0,0062
Sun, 13 Apr 2014 03:25:39 +0000	3,2102000000	0
Fri, 11 Apr 2014 22:31:38 +0000	3,2102000000	-0,0418
Sat, 22 Mar 2014 22:08:37 +0000	3,2520000000	+0,0101
Sun, 16 Mar 2014 12:51:11 +0000	3,2419000000	-0,0012
Fri, 07 Mar 2014 03:08:38 +0000	3,2431000000	-0,0437
Tue, 04 Mar 2014 09:40:46 +0000	3,2868000000	+0,0069
Mon, 03 Mar 2014 16:49:08 +0000	3,2799000000	+0,0216
Sat, 01 Mar 2014 23:50:55 +0000	3,2583000000	-0,0322
Fri, 07 Feb 2014 18:57:23 +0000	3,2905000000	-0,0303
Thu, 30 Jan 2014 15:18:23 +0000	3,3208000000	-0,0271
Tue, 21 Jan 2014 08:22:38 +0000	3,3479000000	-0,0003
Tue, 21 Jan 2014 05:05:00 +0000	3,3482000000	+0,0295
Wed, 15 Jan 2014 08:04:05 +0000	3,3187000000	+0,0081
Wed, 08 Jan 2014 13:04:32 +0000	3,3106000000	+0,0051
Wed, 08 Jan 2014 00:25:40 +0000	3,3055000000	+0,0503
Thu, 02 Jan 2014 05:14:28 +0000	3,2552000000	+0,0004
Thu, 26 Dec 2013 13:23:57 +0000	3,2548000000	+0,0017
Sat, 07 Dec 2013 02:28:16 +0000	3,2531000000	-0,013
Thu, 05 Dec 2013 21:45:52 +0000	3,2661000000	+0,0086
Fri, 29 Nov 2013 18:49:57 +0000	3,2575000000	+0,04160059
Mon, 04 Nov 2013 07:32:33 +0000	3,2158994100	-0,01330291
Sun, 03 Nov 2013 20:41:30 +0000	3,2292023200	9,385
Thu, 31 Oct 2013 23:27:18 +0000	3,2292961700	+0,00269868
Fri, 25 Oct 2013 04:06:09 +0000	3,2265974900	-0,01620754
Sun, 20 Oct 2013 07:26:30 +0000	3,2428050300	-0,01879485
Mon, 07 Oct 2013 19:42:40 +0000	3,2615998800	-0,00389817
Sun, 06 Oct 2013 08:37:18 +0000	3,2654980500	-0,03100239
Tue, 01 Oct 2013 06:01:32 +0000	3,2965004400	-0,09890083
Mon, 09 Sep 2013 07:11:58 +0000	3,3954012700	-0,0037972
Sun, 08 Sep 2013 05:13:09 +0000	3,3991984700	+0,06499824
Thu, 29 Aug 2013 02:54:46 +0000	3,3342002300	+0,00459605
Sat, 03 Aug 2013 07:20:55 +0000	3,3296041800	+0,0036987
Thu, 01 Aug 2013 10:38:56 +0000	3,3259054800	+0,01270536
Wed, 31 Jul 2013 23:56:43 +0000	3,3132001200	-0,15699782
Sun, 07 Jul 2013 16:30:35 +0000	3,4701979400	+0,04820066
Fri, 21 Jun 2013 15:57:19 +0000	3,4219972800	+0,04600263
Sat, 01 Jun 2013 02:34:21 +0000	3,3759946500	+0,03789897
Fri, 31 May 2013 20:42:56 +0000	3,3380956800	+0,00749344
Tue, 14 May 2013 00:12:19 +0000	3,3306022400	-0,02469712
Wed, 24 Apr 2013 00:05:06 +0000	3,3552993600	+0,00510337
Sun, 14 Apr 2013 09:22:30 +0000	3,3501959900	-0,06889966
Fri, 05 Apr 2013 08:54:21 +0000	3,4190956500	+0,00919877
Tue, 19 Mar 2013 13:55:10 +0000	3,4098968800	+0,01799674
Thu, 14 Mar 2013 12:51:20 +0000	3,3919001400	+0,00180532
Thu, 14 Mar 2013 08:03:48 +0000	3,3900948200	+0,03089565
Wed, 13 Mar 2013 03:35:45 +0000	3,3591991700	+0,10380009
Wed, 20 Feb 2013 22:05:34 +0000	3,2553990800	-0,01940263
Mon, 18 Feb 2013 20:16:51 +0000	3,2748017100	0
Sat, 16 Feb 2013 07:53:33 +0000	3,2748017100	-0,00949704
Fri, 15 Feb 2013 06:37:31 +0000	3,2842987500	+0,00189735
Thu, 14 Feb 2013 17:20:00 +0000	3,2824014000	+0,01750039
Wed, 13 Feb 2013 19:33:01 +0000	3,2649010100	-0,02449693
Tue, 12 Feb 2013 11:41:11 +0000	3,2893979400	-0,0004978
Sun, 10 Feb 2013 08:23:25 +0000	3,2898957400	+0,03019896
Sat, 19 Jan 2013 02:57:18 +0000	3,2596967800	-0,03230005
Sun, 13 Jan 2013 17:12:08 +0000	3,2919968300	0
Sun, 13 Jan 2013 10:43:53 +0000	3,2919968300	+0,39819362
Thu, 19 May 2011 08:26:20 +0000	2,8938032100	+0,00569989
Wed, 18 May 2011 16:24:46 +0000	2,8881033200	0

Please note that USD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 18:26:43 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Romanian leu exchange chart

Note: The U.S. dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the USD/RON currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Romanian leu pair for a period of 2538 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.