The exchange rate as of today for USD/YER is USD per YER, which means that with 100 U.S. dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for USD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or YER currencies.

USD to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 23:47:51 +0000	250,3000000000	0
Sun, 11 Mar 2018 14:46:00 +0000	250,3000000000	+0,35
Wed, 01 Nov 2017 06:58:20 +0000	249,9500000000	0
Wed, 01 Nov 2017 01:21:37 +0000	249,9500000000	0
Tue, 31 Oct 2017 20:41:53 +0000	249,9500000000	0
Sun, 29 Oct 2017 20:37:36 +0000	249,9500000000	0
Sat, 28 Oct 2017 18:04:22 +0000	249,9500000000	0
Fri, 27 Oct 2017 18:13:16 +0000	249,9500000000	+0,25
Tue, 24 Oct 2017 12:29:23 +0000	249,7000000000	-0,25
Sun, 22 Oct 2017 21:49:47 +0000	249,9500000000	0
Sun, 22 Oct 2017 08:49:00 +0000	249,9500000000	0
Thu, 19 Oct 2017 11:24:53 +0000	249,9500000000	+0,05
Tue, 17 Oct 2017 05:19:44 +0000	249,9000000000	-0,05
Sat, 30 Sep 2017 03:50:57 +0000	249,9500000000	0
Fri, 29 Sep 2017 07:51:44 +0000	249,9500000000	-0,25
Thu, 28 Sep 2017 06:00:56 +0000	250,2000000000	+0,3
Mon, 25 Sep 2017 22:37:09 +0000	249,9000000000	-0,05
Mon, 25 Sep 2017 17:47:11 +0000	249,9500000000	+0,02
Mon, 18 Sep 2017 22:52:42 +0000	249,9300000000	+0,03
Mon, 18 Sep 2017 05:12:18 +0000	249,9000000000	0
Sat, 16 Sep 2017 11:40:06 +0000	249,9000000000	-0,425
Sat, 09 Sep 2017 23:31:05 +0000	250,3250000000	+0,315
Thu, 07 Sep 2017 01:30:14 +0000	250,0100000000	-0,315
Wed, 06 Sep 2017 18:24:24 +0000	250,3250000000	0
Wed, 06 Sep 2017 06:47:47 +0000	250,3250000000	0
Mon, 04 Sep 2017 07:38:34 +0000	250,3250000000	0
Mon, 04 Sep 2017 01:02:51 +0000	250,3250000000	0
Sun, 03 Sep 2017 04:53:24 +0000	250,3250000000	+0,075
Wed, 23 Aug 2017 01:44:02 +0000	250,2500000000	+0,595
Sun, 20 Aug 2017 16:23:35 +0000	249,6550000000	0
Sat, 19 Aug 2017 16:33:27 +0000	249,6550000000	0
Sat, 19 Aug 2017 05:32:02 +0000	249,6550000000	-0,315
Tue, 15 Aug 2017 09:30:50 +0000	249,9700000000	-0,33
Fri, 11 Aug 2017 10:55:22 +0000	250,3000000000	+0,18
Sat, 05 Aug 2017 17:07:17 +0000	250,1200000000	0
Sat, 05 Aug 2017 04:39:49 +0000	250,1200000000	-0,11
Wed, 02 Aug 2017 10:06:17 +0000	250,2300000000	+0,09
Mon, 31 Jul 2017 11:35:28 +0000	250,1400000000	0
Sun, 30 Jul 2017 10:24:18 +0000	250,1400000000	-0,095
Fri, 28 Jul 2017 19:58:43 +0000	250,2350000000	-0,065
Mon, 24 Jul 2017 01:39:15 +0000	250,3000000000	0
Sat, 22 Jul 2017 07:28:03 +0000	250,3000000000	-0,025
Fri, 21 Jul 2017 11:45:04 +0000	250,3250000000	0
Fri, 21 Jul 2017 07:21:21 +0000	250,3250000000	+0,025
Wed, 19 Jul 2017 20:18:53 +0000	250,3000000000	-0,025
Tue, 18 Jul 2017 07:41:04 +0000	250,3250000000	+0,01
Tue, 11 Jul 2017 22:08:02 +0000	250,3150000000	+0,015
Mon, 10 Jul 2017 20:55:55 +0000	250,3000000000	0
Sun, 09 Jul 2017 09:44:16 +0000	250,3000000000	+0,065
Fri, 07 Jul 2017 10:20:36 +0000	250,2350000000	-0,065
Thu, 06 Jul 2017 16:03:41 +0000	250,3000000000	+0,075
Tue, 04 Jul 2017 09:37:58 +0000	250,2250000000	+0,105
Fri, 30 Jun 2017 04:25:26 +0000	250,1200000000	-0,13
Sat, 24 Jun 2017 16:45:40 +0000	250,2500000000	0
Fri, 23 Jun 2017 18:13:07 +0000	250,2500000000	-0,25
Thu, 22 Jun 2017 01:59:12 +0000	250,5000000000	+0,225
Mon, 19 Jun 2017 11:56:13 +0000	250,2750000000	0
Sun, 18 Jun 2017 22:46:49 +0000	250,2750000000	-0,025
Sun, 18 Jun 2017 15:37:51 +0000	250,3000000000	0
Sun, 18 Jun 2017 02:31:59 +0000	250,3000000000	-0,2
Thu, 15 Jun 2017 13:50:10 +0000	250,5000000000	0
Wed, 14 Jun 2017 19:08:12 +0000	250,5000000000	+0,25
Thu, 08 Jun 2017 14:24:25 +0000	250,2500000000	-0,25
Thu, 01 Jun 2017 22:34:11 +0000	250,5000000000	+0,25
Thu, 01 Jun 2017 16:36:00 +0000	250,2500000000	0
Tue, 30 May 2017 17:45:17 +0000	250,2500000000	-0,25
Tue, 30 May 2017 05:23:51 +0000	250,5000000000	0
Tue, 30 May 2017 02:23:02 +0000	250,5000000000	0
Mon, 29 May 2017 18:34:26 +0000	250,5000000000	+0,175
Mon, 29 May 2017 08:54:51 +0000	250,3250000000	0
Sun, 28 May 2017 18:57:17 +0000	250,3250000000	0
Sat, 27 May 2017 17:36:19 +0000	250,3250000000	+0,075
Fri, 19 May 2017 18:25:20 +0000	250,2500000000	-0,25
Wed, 17 May 2017 22:03:01 +0000	250,5000000000	+0,25
Mon, 15 May 2017 15:16:30 +0000	250,2500000000	-0,25
Thu, 11 May 2017 14:08:49 +0000	250,5000000000	+0,25
Sun, 07 May 2017 10:57:35 +0000	250,2500000000	-0,25
Thu, 04 May 2017 12:18:18 +0000	250,5000000000	+0,175
Mon, 01 May 2017 23:10:43 +0000	250,3250000000	+0,075
Sun, 30 Apr 2017 03:56:39 +0000	250,2500000000	0
Fri, 28 Apr 2017 13:14:51 +0000	250,2500000000	-0,025
Fri, 28 Apr 2017 07:33:48 +0000	250,2750000000	0
Fri, 28 Apr 2017 02:12:16 +0000	250,2750000000	-0,025
Thu, 27 Apr 2017 03:06:25 +0000	250,3000000000	+0,05
Mon, 24 Apr 2017 18:09:59 +0000	250,2500000000	0
Sat, 22 Apr 2017 02:14:42 +0000	250,2500000000	+0,06
Fri, 21 Apr 2017 00:14:41 +0000	250,1900000000	-0,06
Thu, 20 Apr 2017 19:20:01 +0000	250,2500000000	+0,105
Wed, 19 Apr 2017 08:29:37 +0000	250,1450000000	-0,08
Sun, 16 Apr 2017 15:17:04 +0000	250,2250000000	0
Sun, 16 Apr 2017 10:00:02 +0000	250,2250000000	0
Sat, 15 Apr 2017 17:26:35 +0000	250,2250000000	-0,025
Thu, 13 Apr 2017 13:42:03 +0000	250,2500000000	0
Thu, 13 Apr 2017 02:16:12 +0000	250,2500000000	+0,11
Sun, 09 Apr 2017 07:19:24 +0000	250,1400000000	0
Sat, 08 Apr 2017 18:03:58 +0000	250,1400000000	0
Sat, 08 Apr 2017 07:05:52 +0000	250,1400000000	-0,36
Wed, 05 Apr 2017 12:50:18 +0000	250,5000000000	+0,25
Tue, 04 Apr 2017 19:32:01 +0000	250,2500000000	+0,095
Tue, 04 Apr 2017 07:45:01 +0000	250,1550000000	-0,095
Sun, 02 Apr 2017 22:49:34 +0000	250,2500000000	0
Thu, 23 Mar 2017 14:33:54 +0000	250,2500000000	0
Wed, 22 Mar 2017 15:11:24 +0000	250,2500000000	-0,25
Wed, 22 Mar 2017 01:08:13 +0000	250,5000000000	0
Sat, 18 Mar 2017 17:07:14 +0000	250,5000000000	0
Fri, 17 Mar 2017 19:22:10 +0000	250,5000000000	0
Fri, 17 Mar 2017 05:09:40 +0000	250,5000000000	0
Tue, 14 Mar 2017 04:25:34 +0000	250,5000000000	0
Wed, 08 Mar 2017 14:55:10 +0000	250,5000000000	0
Tue, 07 Mar 2017 15:17:31 +0000	250,5000000000	+0,35
Thu, 02 Mar 2017 06:15:44 +0000	250,1500000000	0
Tue, 28 Feb 2017 17:34:59 +0000	250,1500000000	0
Tue, 28 Feb 2017 09:04:58 +0000	250,1500000000	0
Tue, 28 Feb 2017 05:21:14 +0000	250,1500000000	0
Sun, 26 Feb 2017 16:00:47 +0000	250,1500000000	0
Sat, 25 Feb 2017 22:45:15 +0000	250,1500000000	0
Sat, 25 Feb 2017 04:37:12 +0000	250,1500000000	0
Fri, 24 Feb 2017 14:15:32 +0000	250,1500000000	0
Fri, 24 Feb 2017 09:06:11 +0000	250,1500000000	-0,475
Tue, 21 Feb 2017 07:31:24 +0000	250,6250000000	+0,475
Mon, 20 Feb 2017 15:15:48 +0000	250,1500000000	0
Wed, 15 Feb 2017 16:05:08 +0000	250,1500000000	0
Tue, 14 Feb 2017 21:10:10 +0000	250,1500000000	0
Sat, 11 Feb 2017 04:19:39 +0000	250,1500000000	+0,05
Thu, 09 Feb 2017 14:16:14 +0000	250,1000000000	-0,05
Sat, 04 Feb 2017 11:44:55 +0000	250,1500000000	0
Fri, 03 Feb 2017 23:38:45 +0000	250,1500000000	0
Fri, 03 Feb 2017 07:05:26 +0000	250,1500000000	0
Sun, 29 Jan 2017 20:20:56 +0000	250,1500000000	0
Sun, 29 Jan 2017 07:48:50 +0000	250,1500000000	0
Fri, 27 Jan 2017 09:50:27 +0000	250,1500000000	0
Wed, 25 Jan 2017 04:30:00 +0000	250,1500000000	0
Sat, 21 Jan 2017 19:05:01 +0000	250,1500000000	0
Tue, 17 Jan 2017 11:08:51 +0000	250,1500000000	-0,05
Sun, 15 Jan 2017 20:56:19 +0000	250,2000000000	0
Sun, 15 Jan 2017 03:13:11 +0000	250,2000000000	+0,05
Fri, 13 Jan 2017 16:56:34 +0000	250,1500000000	0
Fri, 13 Jan 2017 08:06:38 +0000	250,1500000000	0
Sat, 07 Jan 2017 15:48:45 +0000	250,1500000000	+0,02
Wed, 04 Jan 2017 15:24:52 +0000	250,1300000000	0
Mon, 02 Jan 2017 09:29:19 +0000	250,1300000000	+0,03
Thu, 29 Dec 2016 21:01:23 +0000	250,1000000000	-0,05
Thu, 29 Dec 2016 11:56:59 +0000	250,1500000000	+0,05
Mon, 26 Dec 2016 12:04:55 +0000	250,1000000000	0
Sun, 25 Dec 2016 18:20:32 +0000	250,1000000000	0
Sun, 25 Dec 2016 04:51:29 +0000	250,1000000000	0
Fri, 23 Dec 2016 21:40:14 +0000	250,1000000000	0
Thu, 22 Dec 2016 03:41:32 +0000	250,1000000000	-0,4
Wed, 21 Dec 2016 13:33:52 +0000	250,5000000000	+0,35
Mon, 19 Dec 2016 07:10:34 +0000	250,1500000000	0
Mon, 19 Dec 2016 01:24:55 +0000	250,1500000000	0
Sat, 17 Dec 2016 12:54:55 +0000	250,1500000000	0
Wed, 14 Dec 2016 15:15:38 +0000	250,1500000000	+0,11
Fri, 09 Dec 2016 21:51:13 +0000	250,0400000000	0
Thu, 08 Dec 2016 22:23:10 +0000	250,0400000000	-0,06
Tue, 06 Dec 2016 14:17:47 +0000	250,1000000000	-0,05
Tue, 06 Dec 2016 06:04:50 +0000	250,1500000000	0
Sun, 04 Dec 2016 20:55:21 +0000	250,1500000000	0
Sun, 04 Dec 2016 03:02:17 +0000	250,1500000000	0
Fri, 02 Dec 2016 13:23:48 +0000	250,1500000000	+0,05
Thu, 01 Dec 2016 09:39:41 +0000	250,1000000000	-0,05
Wed, 30 Nov 2016 06:11:40 +0000	250,1500000000	0
Mon, 28 Nov 2016 17:26:35 +0000	250,1500000000	0
Mon, 28 Nov 2016 03:53:51 +0000	250,1500000000	0
Sun, 27 Nov 2016 12:37:37 +0000	250,1500000000	0
Sat, 26 Nov 2016 14:36:57 +0000	250,1500000000	+0,25
Thu, 17 Nov 2016 06:51:13 +0000	249,9000000000	-0,2
Tue, 08 Nov 2016 22:26:29 +0000	250,1000000000	+0,2
Thu, 03 Nov 2016 11:04:26 +0000	249,9000000000	-0,23
Mon, 31 Oct 2016 14:27:05 +0000	250,1300000000	+0,08
Fri, 28 Oct 2016 03:52:20 +0000	250,0500000000	0
Tue, 25 Oct 2016 19:23:16 +0000	250,0500000000	+0,3
Mon, 17 Oct 2016 05:13:44 +0000	249,7500000000	-0,25
Sat, 08 Oct 2016 04:21:54 +0000	250,0000000000	-0,1
Sun, 02 Oct 2016 13:47:52 +0000	250,1000000000	0
Sun, 02 Oct 2016 10:08:03 +0000	250,1000000000	-0,03
Thu, 29 Sep 2016 13:32:06 +0000	250,1300000000	+0,03
Wed, 28 Sep 2016 23:53:14 +0000	250,1000000000	0
Tue, 20 Sep 2016 01:07:23 +0000	250,1000000000	0
Sun, 18 Sep 2016 16:09:22 +0000	250,1000000000	0
Thu, 15 Sep 2016 10:44:07 +0000	250,1000000000	-0,03
Wed, 14 Sep 2016 04:31:58 +0000	250,1300000000	0
Sat, 10 Sep 2016 11:05:00 +0000	250,1300000000	+0,03
Fri, 09 Sep 2016 09:21:31 +0000	250,1000000000	-0,4
Mon, 05 Sep 2016 13:52:28 +0000	250,5000000000	+0,4
Thu, 01 Sep 2016 05:11:47 +0000	250,1000000000	-0,03
Fri, 26 Aug 2016 11:08:21 +0000	250,1300000000	-0,37
Wed, 24 Aug 2016 12:58:48 +0000	250,5000000000	+0,4
Wed, 24 Aug 2016 09:49:33 +0000	250,1000000000	0
Fri, 19 Aug 2016 23:45:34 +0000	250,1000000000	0
Thu, 18 Aug 2016 16:52:47 +0000	250,1000000000	-0,03
Mon, 15 Aug 2016 14:42:22 +0000	250,1300000000	+0,28
Sat, 23 Jul 2016 11:33:03 +0000	249,8500000000	-0,25
Thu, 21 Jul 2016 13:08:59 +0000	250,1000000000	0
Tue, 19 Jul 2016 05:01:41 +0000	250,1000000000	+0,05
Mon, 18 Jul 2016 04:35:25 +0000	250,0500000000	-0,05
Sat, 16 Jul 2016 23:46:25 +0000	250,1000000000	0
Fri, 15 Jul 2016 22:01:12 +0000	250,1000000000	-0,03
Thu, 14 Jul 2016 10:37:11 +0000	250,1300000000	-0,37
Tue, 12 Jul 2016 13:32:55 +0000	250,5000000000	+0,4
Wed, 06 Jul 2016 14:19:39 +0000	250,1000000000	+0,05
Thu, 30 Jun 2016 22:18:39 +0000	250,0500000000	-0,075
Wed, 29 Jun 2016 18:20:01 +0000	250,1250000000	+1,075
Fri, 24 Jun 2016 22:33:29 +0000	249,0500000000	-0,05
Wed, 22 Jun 2016 13:56:58 +0000	249,1000000000	-0,75
Sun, 19 Jun 2016 21:55:06 +0000	249,8500000000	0
Sat, 18 Jun 2016 18:04:15 +0000	249,8500000000	-0,275
Fri, 17 Jun 2016 13:46:20 +0000	250,1250000000	-0,025
Tue, 14 Jun 2016 10:19:39 +0000	250,1500000000	0
Mon, 13 Jun 2016 14:18:57 +0000	250,1500000000	+0,05
Sun, 12 Jun 2016 03:04:12 +0000	250,1000000000	-0,05
Thu, 09 Jun 2016 20:55:01 +0000	250,1500000000	+0,025
Sun, 05 Jun 2016 02:12:57 +0000	250,1250000000	+1,325
Mon, 30 May 2016 05:52:03 +0000	248,8000000000	+0,115
Fri, 27 May 2016 20:34:04 +0000	248,6850000000	-0,815
Wed, 25 May 2016 00:54:48 +0000	249,5000000000	0
Mon, 23 May 2016 06:50:28 +0000	249,5000000000	+0,4
Sat, 21 May 2016 03:36:12 +0000	249,1000000000	0
Sat, 21 May 2016 00:23:12 +0000	249,1000000000	-0,05
Fri, 20 May 2016 10:01:26 +0000	249,1500000000	-0,7
Mon, 16 May 2016 08:54:39 +0000	249,8500000000	0
Sun, 15 May 2016 21:07:54 +0000	249,8500000000	-0,65
Wed, 11 May 2016 12:07:56 +0000	250,5000000000	+0,95
Mon, 09 May 2016 16:26:43 +0000	249,5500000000	-0,3
Sun, 08 May 2016 02:14:32 +0000	249,8500000000	0
Sat, 07 May 2016 22:09:18 +0000	249,8500000000	0
Wed, 04 May 2016 01:39:38 +0000	249,8500000000	-0,04
Sun, 01 May 2016 20:27:29 +0000	249,8900000000	-0,16
Thu, 28 Apr 2016 20:32:54 +0000	250,0500000000	-0,05
Wed, 27 Apr 2016 03:22:40 +0000	250,1000000000	0
Mon, 25 Apr 2016 17:27:57 +0000	250,1000000000	+0,3
Sun, 24 Apr 2016 13:41:17 +0000	249,8000000000	0
Sun, 24 Apr 2016 02:56:31 +0000	249,8000000000	-0,34
Thu, 21 Apr 2016 12:31:24 +0000	250,1400000000	+0,27
Wed, 20 Apr 2016 16:11:32 +0000	249,8700000000	-0,18
Mon, 18 Apr 2016 19:06:10 +0000	250,0500000000	-0,45
Mon, 18 Apr 2016 12:12:30 +0000	250,5000000000	+0,95
Fri, 15 Apr 2016 14:22:08 +0000	249,5500000000	+34,525
Sun, 03 Apr 2016 21:24:37 +0000	215,0250000000	0
Sun, 03 Apr 2016 01:21:38 +0000	215,0250000000	-0,025
Thu, 31 Mar 2016 14:36:02 +0000	215,0500000000	0
Wed, 30 Mar 2016 17:43:30 +0000	215,0500000000	+0,085
Sat, 26 Mar 2016 02:28:01 +0000	214,9650000000	-0,11
Wed, 23 Mar 2016 23:23:34 +0000	215,0750000000	+0,1
Mon, 21 Mar 2016 23:40:07 +0000	214,9750000000	-0,075
Sun, 20 Mar 2016 18:28:27 +0000	215,0500000000	0
Wed, 16 Mar 2016 07:42:31 +0000	215,0500000000	0
Tue, 15 Mar 2016 19:40:08 +0000	215,0500000000	+0,19
Sun, 13 Mar 2016 13:46:41 +0000	214,8600000000	0
Sat, 12 Mar 2016 22:38:13 +0000	214,8600000000	-0,215
Wed, 09 Mar 2016 14:25:30 +0000	215,0750000000	+0,025
Thu, 03 Mar 2016 20:35:51 +0000	215,0500000000	+0,16
Wed, 02 Mar 2016 12:25:11 +0000	214,8900000000	0
Thu, 25 Feb 2016 12:37:53 +0000	214,8900000000	0
Mon, 22 Feb 2016 12:22:13 +0000	214,8900000000	-0,075
Sun, 21 Feb 2016 10:04:25 +0000	214,9650000000	+0,075
Fri, 19 Feb 2016 03:11:24 +0000	214,8900000000	-0,16
Wed, 17 Feb 2016 18:27:53 +0000	215,0500000000	+0,16
Tue, 16 Feb 2016 13:31:49 +0000	214,8900000000	0
Mon, 15 Feb 2016 20:53:46 +0000	214,8900000000	0
Mon, 15 Feb 2016 06:27:41 +0000	214,8900000000	-0,135
Sun, 14 Feb 2016 11:55:03 +0000	215,0250000000	+0,135
Thu, 11 Feb 2016 16:20:32 +0000	214,8900000000	-0,16
Wed, 10 Feb 2016 15:24:34 +0000	215,0500000000	+0,16
Thu, 04 Feb 2016 06:19:42 +0000	214,8900000000	0
Wed, 03 Feb 2016 09:47:35 +0000	214,8900000000	-0,16
Mon, 01 Feb 2016 19:26:21 +0000	215,0500000000	0
Tue, 26 Jan 2016 17:12:34 +0000	215,0500000000	+0,16
Wed, 20 Jan 2016 07:36:50 +0000	214,8900000000	0
Tue, 19 Jan 2016 14:01:36 +0000	214,8900000000	0
Mon, 18 Jan 2016 01:35:02 +0000	214,8900000000	0
Sun, 17 Jan 2016 04:01:40 +0000	214,8900000000	0
Thu, 14 Jan 2016 12:13:08 +0000	214,8900000000	-0,21
Sun, 10 Jan 2016 10:49:21 +0000	215,1000000000	+0,21
Tue, 05 Jan 2016 13:10:52 +0000	214,8900000000	-0,235
Sun, 03 Jan 2016 14:14:57 +0000	215,1250000000	0
Fri, 01 Jan 2016 16:39:30 +0000	215,1250000000	0
Thu, 31 Dec 2015 23:39:12 +0000	215,1250000000	-0,025
Wed, 30 Dec 2015 16:17:34 +0000	215,1500000000	+0,26
Tue, 29 Dec 2015 09:27:39 +0000	214,8900000000	0
Tue, 29 Dec 2015 03:16:59 +0000	214,8900000000	-0,26
Sat, 26 Dec 2015 00:39:08 +0000	215,1500000000	0
Thu, 24 Dec 2015 20:55:10 +0000	215,1500000000	+0,26
Wed, 23 Dec 2015 15:30:48 +0000	214,8900000000	0
Tue, 22 Dec 2015 10:50:14 +0000	214,8900000000	-0,26
Wed, 16 Dec 2015 20:44:28 +0000	215,1500000000	+0,26
Tue, 15 Dec 2015 12:56:56 +0000	214,8900000000	-0,26
Sat, 12 Dec 2015 02:37:01 +0000	215,1500000000	+0,26
Fri, 11 Dec 2015 14:20:36 +0000	214,8900000000	0
Thu, 10 Dec 2015 03:21:36 +0000	214,8900000000	0
Wed, 09 Dec 2015 08:08:45 +0000	214,8900000000	-0,235
Sun, 06 Dec 2015 21:11:28 +0000	215,1250000000	0
Fri, 04 Dec 2015 23:15:44 +0000	215,1250000000	+0,235
Fri, 04 Dec 2015 04:30:21 +0000	214,8900000000	0
Wed, 02 Dec 2015 14:21:32 +0000	214,8900000000	0
Tue, 01 Dec 2015 05:42:46 +0000	214,8900000000	0
Tue, 01 Dec 2015 00:18:50 +0000	214,8900000000	-0,235
Sun, 29 Nov 2015 20:04:52 +0000	215,1250000000	0
Sat, 28 Nov 2015 10:42:49 +0000	215,1250000000	0
Fri, 27 Nov 2015 21:22:51 +0000	215,1250000000	+0,235
Thu, 26 Nov 2015 04:42:39 +0000	214,8900000000	0
Wed, 25 Nov 2015 04:21:27 +0000	214,8900000000	0
Mon, 23 Nov 2015 13:38:41 +0000	214,8900000000	0
Sat, 21 Nov 2015 23:28:49 +0000	214,8900000000	0
Sat, 21 Nov 2015 03:00:17 +0000	214,8900000000	0
Mon, 16 Nov 2015 15:32:37 +0000	214,8900000000	-0,235
Sat, 14 Nov 2015 09:47:15 +0000	215,1250000000	+0,235
Wed, 11 Nov 2015 15:55:41 +0000	214,8900000000	0
Tue, 27 Oct 2015 08:49:34 +0000	214,8900000000	-0,28
Sat, 24 Oct 2015 12:04:32 +0000	215,1700000000	-0,005
Sat, 17 Oct 2015 03:16:20 +0000	215,1750000000	+0,285
Tue, 13 Oct 2015 12:18:28 +0000	214,8900000000	0
Sat, 10 Oct 2015 04:58:57 +0000	214,8900000000	0
Thu, 08 Oct 2015 10:52:10 +0000	214,8900000000	0
Tue, 06 Oct 2015 13:35:17 +0000	214,8900000000	-0,235
Sun, 04 Oct 2015 12:45:20 +0000	215,1250000000	+0,235
Mon, 28 Sep 2015 01:49:50 +0000	214,8900000000	-0,235
Sun, 27 Sep 2015 13:00:08 +0000	215,1250000000	0
Sat, 26 Sep 2015 00:31:44 +0000	215,1250000000	-0,025
Fri, 25 Sep 2015 20:39:10 +0000	215,1500000000	+0,26
Fri, 25 Sep 2015 00:30:46 +0000	214,8900000000	0
Thu, 17 Sep 2015 11:37:20 +0000	214,8900000000	-0,01
Tue, 15 Sep 2015 12:22:34 +0000	214,9000000000	+0,01
Tue, 15 Sep 2015 00:33:17 +0000	214,8900000000	-0,27
Sun, 13 Sep 2015 10:45:04 +0000	215,1600000000	+0,27
Mon, 31 Aug 2015 06:14:57 +0000	214,8900000000	-0,21
Fri, 14 Aug 2015 22:11:49 +0000	215,1000000000	-0,05
Sat, 01 Aug 2015 06:03:45 +0000	215,1500000000	-0,055
Thu, 30 Jul 2015 14:11:29 +0000	215,2050000000	+0,315
Wed, 29 Jul 2015 06:45:51 +0000	214,8900000000	-0,26
Sun, 26 Jul 2015 15:16:43 +0000	215,1500000000	+0,1
Tue, 30 Jun 2015 18:56:11 +0000	215,0500000000	+0,16
Mon, 29 Jun 2015 12:38:59 +0000	214,8900000000	-0,16
Sun, 21 Jun 2015 09:19:32 +0000	215,0500000000	0
Sat, 20 Jun 2015 00:50:26 +0000	215,0500000000	+0,025
Sat, 13 Jun 2015 18:09:58 +0000	215,0250000000	+0,135
Fri, 12 Jun 2015 13:54:46 +0000	214,8900000000	-0,21
Tue, 09 Jun 2015 18:46:29 +0000	215,1000000000	+0,21
Sun, 07 Jun 2015 23:31:49 +0000	214,8900000000	-0,16
Fri, 05 Jun 2015 19:32:29 +0000	215,0500000000	+0,16
Wed, 27 May 2015 08:54:45 +0000	214,8900000000	-0,135
Sat, 23 May 2015 17:19:09 +0000	215,0250000000	+0,135
Mon, 18 May 2015 12:18:54 +0000	214,8900000000	-0,11
Sat, 16 May 2015 14:22:39 +0000	215,0000000000	+0,11
Fri, 15 May 2015 01:53:09 +0000	214,8900000000	0
Mon, 11 May 2015 15:35:45 +0000	214,8900000000	-0,185
Sat, 09 May 2015 17:19:59 +0000	215,0750000000	+0,185
Thu, 07 May 2015 03:36:25 +0000	214,8900000000	-0,11
Mon, 04 May 2015 14:18:27 +0000	215,0000000000	+0,11
Mon, 27 Apr 2015 09:04:35 +0000	214,8900000000	-0,2
Fri, 17 Apr 2015 15:00:57 +0000	215,0900000000	+0,04
Sun, 05 Apr 2015 15:11:48 +0000	215,0500000000	+0,05
Mon, 23 Mar 2015 12:20:30 +0000	215,0000000000	-0,1
Tue, 17 Mar 2015 18:31:13 +0000	215,1000000000	-0,01
Tue, 17 Mar 2015 07:02:38 +0000	215,1100000000	+0,01
Mon, 16 Mar 2015 04:11:24 +0000	215,1000000000	+0,04
Sun, 08 Mar 2015 07:50:28 +0000	215,0600000000	-0,01
Thu, 19 Feb 2015 01:32:38 +0000	215,0700000000	-0,02
Mon, 16 Feb 2015 02:36:11 +0000	215,0900000000	+0,015
Fri, 23 Jan 2015 06:19:15 +0000	215,0750000000	+0,075
Wed, 14 Jan 2015 03:19:57 +0000	215,0000000000	+0,11
Thu, 25 Dec 2014 15:18:13 +0000	214,8900000000	0
Wed, 24 Dec 2014 14:08:55 +0000	214,8900000000	-0,11
Tue, 16 Dec 2014 09:37:13 +0000	215,0000000000	-0,05
Tue, 09 Dec 2014 01:46:57 +0000	215,0500000000	+0,145
Wed, 26 Nov 2014 09:45:45 +0000	214,9050000000	+0,055
Tue, 18 Nov 2014 21:00:07 +0000	214,8500000000	-0,085
Sun, 16 Nov 2014 08:23:33 +0000	214,9350000000	+0,03
Thu, 13 Nov 2014 22:43:12 +0000	214,9050000000	0
Wed, 12 Nov 2014 13:57:37 +0000	214,9050000000	+0,05
Tue, 11 Nov 2014 02:42:54 +0000	214,8550000000	0
Mon, 10 Nov 2014 00:19:57 +0000	214,8550000000	-0,045
Fri, 07 Nov 2014 01:12:18 +0000	214,9000000000	+0,095
Thu, 06 Nov 2014 02:05:41 +0000	214,8050000000	0
Mon, 03 Nov 2014 11:00:15 +0000	214,8050000000	-0,1
Tue, 21 Oct 2014 15:12:40 +0000	214,9050000000	0
Wed, 24 Sep 2014 08:15:01 +0000	214,9050000000	0
Tue, 23 Sep 2014 17:52:13 +0000	214,9050000000	-0,05
Mon, 22 Sep 2014 21:35:22 +0000	214,9550000000	+0,05
Wed, 03 Sep 2014 02:58:26 +0000	214,9050000000	-0,05
Thu, 14 Aug 2014 05:26:33 +0000	214,9550000000	-0,01
Wed, 13 Aug 2014 21:33:20 +0000	214,9650000000	+0,06
Wed, 13 Aug 2014 15:35:15 +0000	214,9050000000	0
Wed, 13 Aug 2014 00:01:20 +0000	214,9050000000	0
Tue, 12 Aug 2014 18:14:54 +0000	214,9050000000	+0,05
Tue, 05 Aug 2014 10:20:29 +0000	214,8550000000	-0,08
Sun, 27 Jul 2014 13:59:12 +0000	214,9350000000	0
Fri, 18 Jul 2014 19:28:15 +0000	214,9350000000	+0,13
Tue, 15 Jul 2014 11:44:30 +0000	214,8050000000	-0,1
Mon, 07 Jul 2014 18:26:54 +0000	214,9050000000	-0,01
Sun, 29 Jun 2014 02:41:23 +0000	214,9150000000	+0,06
Fri, 20 Jun 2014 15:44:05 +0000	214,8550000000	-0,08
Sun, 15 Jun 2014 12:06:05 +0000	214,9350000000	-0,115
Sat, 07 Jun 2014 13:44:25 +0000	215,0500000000	+0,03
Wed, 04 Jun 2014 09:38:02 +0000	215,0200000000	+0,12
Tue, 27 May 2014 03:59:53 +0000	214,9000000000	0
Mon, 26 May 2014 15:36:21 +0000	214,9000000000	-0,15
Mon, 05 May 2014 23:41:58 +0000	215,0500000000	-0,05
Fri, 25 Apr 2014 00:17:14 +0000	215,1000000000	+0,2
Wed, 16 Apr 2014 03:32:20 +0000	214,9000000000	0
Tue, 15 Apr 2014 16:39:07 +0000	214,9000000000	-0,17
Sun, 13 Apr 2014 11:36:07 +0000	215,0700000000	+0,02
Sun, 06 Apr 2014 16:18:36 +0000	215,0500000000	+0,03
Tue, 25 Mar 2014 00:02:04 +0000	215,0200000000	-0,03
Sat, 22 Mar 2014 21:42:17 +0000	215,0500000000	0
Sat, 22 Mar 2014 14:00:09 +0000	215,0500000000	+0,03
Thu, 20 Mar 2014 23:22:46 +0000	215,0200000000	+0,02
Sun, 16 Mar 2014 12:52:41 +0000	215,0000000000	-0,02
Sun, 09 Mar 2014 05:11:34 +0000	215,0200000000	+0,02
Fri, 07 Mar 2014 07:00:35 +0000	215,0000000000	+0,1
Thu, 06 Mar 2014 15:31:27 +0000	214,9000000000	-0,1
Wed, 05 Mar 2014 23:41:14 +0000	215,0000000000	0
Wed, 05 Mar 2014 10:45:57 +0000	215,0000000000	-0,15
Sun, 26 Jan 2014 05:19:24 +0000	215,1500000000	0
Tue, 21 Jan 2014 17:55:20 +0000	215,1500000000	+0,03
Sat, 11 Jan 2014 08:01:19 +0000	215,1200000000	+0,315
Wed, 08 Jan 2014 03:09:14 +0000	214,8050000000	-0,05
Wed, 01 Jan 2014 21:53:55 +0000	214,8550000000	-0,05
Thu, 26 Dec 2013 13:25:37 +0000	214,9050000000	0
Sun, 15 Dec 2013 18:32:35 +0000	214,9050000000	-0,241299
Mon, 04 Nov 2013 15:47:16 +0000	215,1462990000	+0,046277
Fri, 01 Nov 2013 07:21:09 +0000	215,1000220000	0
Mon, 07 Oct 2013 19:43:17 +0000	215,1000220000	0
Sun, 06 Oct 2013 08:01:00 +0000	215,1000220000	+0,046259
Wed, 25 Sep 2013 16:33:07 +0000	215,0537630000	+0,138654
Mon, 23 Sep 2013 09:58:39 +0000	214,9151090000	0
Tue, 17 Sep 2013 01:45:20 +0000	214,9151090000	0
Sun, 08 Sep 2013 05:18:49 +0000	214,9151090000	0
Fri, 06 Sep 2013 10:15:17 +0000	214,9151090000	-0,184913
Thu, 15 Aug 2013 03:22:32 +0000	215,1000220000	+0,092497
Sun, 04 Aug 2013 10:34:48 +0000	215,0075250000	0
Sun, 28 Jul 2013 16:06:39 +0000	215,0075250000	0
Sat, 20 Jul 2013 06:09:23 +0000	215,0075250000	0
Tue, 09 Jul 2013 03:30:26 +0000	215,0075250000	0
Mon, 08 Jul 2013 14:18:12 +0000	215,0075250000	-0,509716
Tue, 18 Jun 2013 13:19:28 +0000	215,5172410000	0
Sat, 15 Jun 2013 12:12:23 +0000	215,5172410000	0
Fri, 14 Jun 2013 01:06:15 +0000	215,5172410000	+0,463478
Fri, 07 Jun 2013 04:47:09 +0000	215,0537630000	0
Sun, 19 May 2013 06:48:49 +0000	215,0537630000	+0,046238
Thu, 16 May 2013 06:17:26 +0000	215,0075250000	-0,046238
Mon, 13 May 2013 04:22:52 +0000	215,0537630000	+0,046238
Fri, 10 May 2013 11:25:46 +0000	215,0075250000	-0,185072
Wed, 01 May 2013 06:55:06 +0000	215,1925970000	0
Tue, 30 Apr 2013 19:41:00 +0000	215,1925970000	0
Sat, 27 Apr 2013 08:52:07 +0000	215,1925970000	+0,138834
Wed, 24 Apr 2013 19:43:13 +0000	215,0537630000	-0,046259
Sat, 20 Apr 2013 00:53:53 +0000	215,1000220000	0
Fri, 19 Apr 2013 15:44:39 +0000	215,1000220000	+0,046259
Sun, 14 Apr 2013 09:23:09 +0000	215,0537630000	+0,092456
Sun, 07 Apr 2013 03:53:02 +0000	214,9613070000	-0,184992
Thu, 04 Apr 2013 22:04:37 +0000	215,1462990000	+0,092536
Sun, 10 Mar 2013 12:21:17 +0000	215,0537630000	-0,092536
Fri, 08 Mar 2013 14:28:34 +0000	215,1462990000	0
Fri, 08 Mar 2013 00:49:53 +0000	215,1462990000	0
Fri, 01 Mar 2013 13:31:17 +0000	215,1462990000	0
Sat, 16 Feb 2013 08:17:00 +0000	215,1462990000	0
Thu, 14 Feb 2013 17:35:12 +0000	215,1462990000	0
Thu, 14 Feb 2013 01:54:38 +0000	215,1462990000	0
Wed, 13 Feb 2013 01:47:23 +0000	215,1462990000	0
Tue, 12 Feb 2013 15:34:25 +0000	215,1462990000	0
Tue, 12 Feb 2013 11:18:22 +0000	215,1462990000	+0,138774
Sun, 10 Feb 2013 08:42:19 +0000	215,0075250000	-0,509716
Wed, 16 Jan 2013 17:15:46 +0000	215,5172410000	0
Sun, 13 Jan 2013 23:52:33 +0000	215,5172410000	0
Sun, 13 Jan 2013 07:47:46 +0000	215,5172410000	0
Thu, 27 Dec 2012 10:47:21 +0000	215,5172410000	0
Wed, 19 Dec 2012 16:53:13 +0000	215,5172410000	0
Fri, 14 Dec 2012 21:05:00 +0000	215,5172410000	0
Mon, 26 Nov 2012 19:25:25 +0000	215,5172410000	0
Fri, 16 Nov 2012 22:15:55 +0000	215,5172410000	0
Wed, 31 Oct 2012 06:13:02 +0000	215,5172410000	0
Tue, 30 Oct 2012 10:04:07 +0000	215,5172410000	0
Wed, 24 Oct 2012 04:08:20 +0000	215,5172410000	0
Mon, 22 Oct 2012 16:28:26 +0000	215,5172410000	+0,509716
Sat, 20 Oct 2012 07:22:52 +0000	215,0075250000	-0,23139
Wed, 10 Oct 2012 00:58:32 +0000	215,2389150000	+0,23139
Sat, 29 Sep 2012 02:19:22 +0000	215,0075250000	-0,509716
Fri, 21 Sep 2012 19:17:40 +0000	215,5172410000	0
Thu, 06 Sep 2012 19:16:06 +0000	215,5172410000	0
Tue, 04 Sep 2012 18:43:35 +0000	215,5172410000	0
Mon, 03 Sep 2012 12:53:54 +0000	215,5172410000	0
Mon, 20 Aug 2012 11:44:59 +0000	215,5172410000	+0,509716
Sun, 12 Aug 2012 05:25:39 +0000	215,0075250000	-0,092497
Sat, 04 Aug 2012 04:43:33 +0000	215,1000220000	-0,417219
Fri, 29 Jun 2012 22:13:56 +0000	215,5172410000	0
Wed, 13 Jun 2012 12:40:05 +0000	215,5172410000	0
Wed, 13 Jun 2012 06:22:23 +0000	215,5172410000	+0,463478
Wed, 30 May 2012 18:58:14 +0000	215,0537630000	0
Sun, 20 May 2012 23:02:27 +0000	215,0537630000	-0,463478
Mon, 14 May 2012 20:29:01 +0000	215,5172410000	0
Tue, 17 Apr 2012 18:10:38 +0000	215,5172410000	0
Mon, 16 Apr 2012 20:47:41 +0000	215,5172410000	0
Wed, 11 Apr 2012 14:25:58 +0000	215,5172410000	+0,509716
Sat, 31 Mar 2012 22:29:55 +0000	215,0075250000	0
Sat, 31 Mar 2012 05:21:40 +0000	215,0075250000	-0,509716
Wed, 28 Mar 2012 11:46:51 +0000	215,5172410000	0
Tue, 20 Mar 2012 02:31:01 +0000	215,5172410000	-3,732923
Fri, 16 Mar 2012 19:15:10 +0000	219,2501640000	0
Tue, 13 Mar 2012 21:12:05 +0000	219,2501640000	+2,236275
Mon, 27 Feb 2012 13:33:54 +0000	217,0138890000	-1,996185
Mon, 27 Feb 2012 00:30:46 +0000	219,0100740000	+1,996185
Wed, 22 Feb 2012 21:31:04 +0000	217,0138890000	0
Wed, 22 Feb 2012 03:03:31 +0000	217,0138890000	0
Sun, 05 Feb 2012 10:48:12 +0000	217,0138890000	0
Sun, 29 Jan 2012 22:26:11 +0000	217,0138890000	0
Wed, 25 Jan 2012 10:43:33 +0000	217,0138890000	-0,851035
Fri, 20 Jan 2012 09:52:57 +0000	217,8649240000	0
Wed, 18 Jan 2012 23:47:41 +0000	217,8649240000	0
Wed, 18 Jan 2012 16:12:22 +0000	217,8649240000	0
Tue, 17 Jan 2012 14:45:50 +0000	217,8649240000	+0,615304
Sun, 01 Jan 2012 13:25:18 +0000	217,2496200000	+0,235731
Sun, 25 Dec 2011 01:23:52 +0000	217,0138890000	-0,851035
Fri, 23 Dec 2011 18:03:17 +0000	217,8649240000	0
Thu, 22 Dec 2011 00:45:46 +0000	217,8649240000	0
Fri, 16 Dec 2011 01:47:26 +0000	217,8649240000	0
Tue, 13 Dec 2011 14:38:51 +0000	217,8649240000	0
Fri, 09 Dec 2011 21:54:24 +0000	217,8649240000	0
Fri, 02 Dec 2011 05:40:40 +0000	217,8649240000	0
Thu, 01 Dec 2011 11:39:08 +0000	217,8649240000	0
Mon, 28 Nov 2011 21:52:07 +0000	217,8649240000	+1,133238
Sat, 12 Nov 2011 14:08:56 +0000	216,7316860000	-1,133238
Tue, 08 Nov 2011 00:51:23 +0000	217,8649240000	0
Mon, 07 Nov 2011 07:53:33 +0000	217,8649240000	0
Mon, 31 Oct 2011 18:17:56 +0000	217,8649240000	+1,367847
Sat, 29 Oct 2011 02:06:27 +0000	216,4970770000	-1,367847
Wed, 26 Oct 2011 07:27:02 +0000	217,8649240000	0
Tue, 11 Oct 2011 20:40:13 +0000	217,8649240000	0
Tue, 04 Oct 2011 04:25:51 +0000	217,8649240000	0
Fri, 23 Sep 2011 13:01:56 +0000	217,8649240000	0
Thu, 22 Sep 2011 21:05:42 +0000	217,8649240000	0
Sun, 18 Sep 2011 13:41:38 +0000	217,8649240000	0
Mon, 12 Sep 2011 02:47:36 +0000	217,8649240000	+0,094889
Sun, 04 Sep 2011 06:29:03 +0000	217,7700350000	0
Sat, 03 Sep 2011 23:38:49 +0000	217,7700350000	+0,236861
Wed, 31 Aug 2011 03:45:21 +0000	217,5331740000	+0,047311
Sat, 27 Aug 2011 16:24:57 +0000	217,4858630000	+0,707194
Fri, 26 Aug 2011 22:22:41 +0000	216,7786690000	-0,707194
Thu, 25 Aug 2011 04:55:08 +0000	217,4858630000	+0,236243
Sun, 21 Aug 2011 17:51:24 +0000	217,2496200000	+0,470951
Fri, 19 Aug 2011 17:31:20 +0000	216,7786690000	0
Wed, 17 Aug 2011 11:45:47 +0000	216,7786690000	0
Tue, 16 Aug 2011 17:18:19 +0000	216,7786690000	0
Tue, 16 Aug 2011 03:44:39 +0000	216,7786690000	0
Mon, 15 Aug 2011 11:08:32 +0000	216,7786690000	0
Sun, 14 Aug 2011 15:00:12 +0000	216,7786690000	0
Thu, 11 Aug 2011 13:25:14 +0000	216,7786690000	0
Wed, 10 Aug 2011 15:53:59 +0000	216,7786690000	0
Thu, 04 Aug 2011 06:06:13 +0000	216,7786690000	0
Wed, 03 Aug 2011 06:39:37 +0000	216,7786690000	0
Fri, 29 Jul 2011 12:51:55 +0000	216,7786690000	+0,046983
Sun, 10 Jul 2011 09:09:50 +0000	216,7316860000	+1,724161
Tue, 07 Jun 2011 00:49:44 +0000	215,0075250000	+1,012233
Wed, 01 Jun 2011 10:50:20 +0000	213,9952920000	0
Wed, 01 Jun 2011 04:17:49 +0000	213,9952920000	0
Fri, 27 May 2011 02:17:19 +0000	213,9952920000	-0,504923
Sun, 01 May 2011 12:15:54 +0000	214,5002150000	+0,137943
Thu, 28 Apr 2011 08:18:25 +0000	214,3622720000	0

Please note that USD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 23:47:51 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Yemeni rial exchange chart

Note: The U.S. dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the USD/YER currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Yemeni rial pair for a period of 2524 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.