The exchange rate as of today for USD/ZMK is USD per ZMK, which means that with 100 U.S. dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for USD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or ZMK currencies.

USD to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 11:58:37 +0000	9 974,2000000000	-5,8
Sun, 29 Oct 2017 12:43:40 +0000	9 980,0000000000	0
Fri, 27 Oct 2017 13:38:59 +0000	9 980,0000000000	0
Thu, 26 Oct 2017 19:03:41 +0000	9 980,0000000000	+160
Tue, 24 Oct 2017 16:12:11 +0000	9 820,0000000000	+120
Sun, 22 Oct 2017 08:49:07 +0000	9 700,0000000000	0
Sat, 21 Oct 2017 07:58:57 +0000	9 700,0000000000	+9 690,3
Sat, 21 Oct 2017 07:58:56 +0000	9,7000000000	-9 600,3
Sat, 14 Oct 2017 23:50:58 +0000	9 610,0000000000	+9 600,39
Sat, 14 Oct 2017 23:50:57 +0000	9,6100000000	-9 570,39
Thu, 28 Sep 2017 00:30:28 +0000	9 580,0000000000	+9 570,42
Thu, 28 Sep 2017 00:30:27 +0000	9,5800000000	-9 480,42
Wed, 20 Sep 2017 09:12:58 +0000	9 490,0000000000	-30
Sun, 17 Sep 2017 19:27:47 +0000	9 520,0000000000	+9 510,48
Sun, 17 Sep 2017 19:27:46 +0000	9,5200000000	-9 420,48
Fri, 15 Sep 2017 10:03:14 +0000	9 430,0000000000	+9 420,57
Fri, 15 Sep 2017 10:03:13 +0000	9,4300000000	-9 320,57
Thu, 14 Sep 2017 03:07:32 +0000	9 330,0000000000	+9 320,67
Thu, 14 Sep 2017 03:07:31 +0000	9,3300000000	-9 215,67
Sat, 09 Sep 2017 15:50:08 +0000	9 225,0000000000	+100
Wed, 06 Sep 2017 16:13:30 +0000	9 125,0000000000	+80
Tue, 29 Aug 2017 08:38:26 +0000	9 045,0000000000	+20
Fri, 11 Aug 2017 18:06:26 +0000	9 025,0000000000	+9 015,975
Fri, 11 Aug 2017 18:06:25 +0000	9,0250000000	-9 040,975
Sun, 06 Aug 2017 09:52:36 +0000	9 050,0000000000	0
Sat, 05 Aug 2017 21:40:45 +0000	9 050,0000000000	+79
Tue, 01 Aug 2017 14:42:31 +0000	8 971,0000000000	+109,9
Mon, 31 Jul 2017 03:05:57 +0000	8 861,1000000000	-17,3
Mon, 17 Jul 2017 06:06:03 +0000	8 878,4000000000	+3,4
Sun, 16 Jul 2017 15:37:29 +0000	8 875,0000000000	-170
Sun, 09 Jul 2017 09:55:05 +0000	9 045,0000000000	+9 035,955
Sun, 09 Jul 2017 09:55:04 +0000	9,0450000000	-9 135,955
Wed, 05 Jul 2017 04:31:23 +0000	9 145,0000000000	-30
Thu, 29 Jun 2017 13:19:08 +0000	9 175,0000000000	-126,8
Thu, 29 Jun 2017 00:46:41 +0000	9 301,8000000000	-23,2
Wed, 28 Jun 2017 16:34:40 +0000	9 325,0000000000	+9 315,675
Wed, 28 Jun 2017 16:34:39 +0000	9,3250000000	-9 235,675
Fri, 23 Jun 2017 19:42:16 +0000	9 245,0000000000	+9 235,755
Fri, 23 Jun 2017 19:42:15 +0000	9,2450000000	-9 265,755
Thu, 22 Jun 2017 14:53:57 +0000	9 275,0000000000	+9 265,725
Thu, 22 Jun 2017 14:53:56 +0000	9,2750000000	-9 185,725
Wed, 21 Jun 2017 08:30:23 +0000	9 195,0000000000	-23
Sun, 18 Jun 2017 17:27:47 +0000	9 218,0000000000	+9 208,782
Sun, 18 Jun 2017 17:27:46 +0000	9,2180000000	-9 255,782
Wed, 14 Jun 2017 19:08:18 +0000	9 265,0000000000	+13
Sun, 11 Jun 2017 11:23:17 +0000	9 252,0000000000	+9 242,748
Sun, 11 Jun 2017 11:23:16 +0000	9,2520000000	-9 292,448
Fri, 02 Jun 2017 06:30:50 +0000	9 301,7000000000	+51,7
Tue, 30 May 2017 16:45:28 +0000	9 250,0000000000	-86,7
Wed, 24 May 2017 01:45:27 +0000	9 336,7000000000	+56,7
Thu, 18 May 2017 07:17:50 +0000	9 280,0000000000	+75
Thu, 18 May 2017 04:05:17 +0000	9 205,0000000000	+5
Tue, 16 May 2017 20:07:05 +0000	9 200,0000000000	+15
Mon, 15 May 2017 08:03:02 +0000	9 185,0000000000	-125
Thu, 04 May 2017 03:12:48 +0000	9 310,0000000000	-65
Thu, 27 Apr 2017 17:12:58 +0000	9 375,0000000000	-78
Sun, 23 Apr 2017 19:26:52 +0000	9 453,0000000000	+9 443,547
Sun, 23 Apr 2017 19:26:51 +0000	9,4530000000	-9 443,547
Sun, 23 Apr 2017 14:04:37 +0000	9 453,0000000000	0
Sat, 22 Apr 2017 15:37:46 +0000	9 453,0000000000	+48
Wed, 19 Apr 2017 08:29:43 +0000	9 405,0000000000	-20
Thu, 13 Apr 2017 20:13:29 +0000	9 425,0000000000	-40
Mon, 10 Apr 2017 17:56:10 +0000	9 465,0000000000	-85
Sun, 09 Apr 2017 06:21:22 +0000	9 550,0000000000	+50
Fri, 07 Apr 2017 13:43:00 +0000	9 500,0000000000	+40
Fri, 07 Apr 2017 01:42:44 +0000	9 460,0000000000	-35
Wed, 05 Apr 2017 12:50:22 +0000	9 495,0000000000	-30
Fri, 24 Mar 2017 14:35:34 +0000	9 525,0000000000	0
Thu, 23 Mar 2017 14:33:59 +0000	9 525,0000000000	-50
Mon, 20 Mar 2017 09:21:06 +0000	9 575,0000000000	+50
Thu, 16 Mar 2017 15:49:36 +0000	9 525,0000000000	+20
Thu, 16 Mar 2017 07:58:25 +0000	9 505,0000000000	+15
Thu, 16 Mar 2017 00:02:38 +0000	9 490,0000000000	+9 480,51
Thu, 16 Mar 2017 00:02:37 +0000	9,4900000000	-9 615,51
Tue, 14 Mar 2017 03:18:08 +0000	9 625,0000000000	0
Sun, 12 Mar 2017 23:20:28 +0000	9 625,0000000000	0
Sun, 12 Mar 2017 04:00:27 +0000	9 625,0000000000	-75
Tue, 07 Mar 2017 15:17:38 +0000	9 700,0000000000	+25
Thu, 02 Mar 2017 12:28:16 +0000	9 675,0000000000	+15
Thu, 02 Mar 2017 06:43:22 +0000	9 660,0000000000	+9 650,34
Thu, 02 Mar 2017 06:43:21 +0000	9,6600000000	-9 650,34
Wed, 01 Mar 2017 13:53:39 +0000	9 660,0000000000	+160
Tue, 28 Feb 2017 17:35:05 +0000	9 500,0000000000	-60
Sun, 26 Feb 2017 14:15:47 +0000	9 560,0000000000	0
Sat, 25 Feb 2017 00:35:53 +0000	9 560,0000000000	+9 550,44
Sat, 25 Feb 2017 00:35:52 +0000	9,5600000000	-9 715,44
Sat, 18 Feb 2017 12:56:38 +0000	9 725,0000000000	-25
Fri, 17 Feb 2017 07:32:31 +0000	9 750,0000000000	+20
Fri, 17 Feb 2017 00:10:53 +0000	9 730,0000000000	+9 720,27
Fri, 17 Feb 2017 00:10:52 +0000	9,7300000000	-9 865,27
Thu, 16 Feb 2017 14:44:32 +0000	9 875,0000000000	+30
Tue, 14 Feb 2017 18:16:07 +0000	9 845,0000000000	+9 835,155
Tue, 14 Feb 2017 18:16:06 +0000	9,8450000000	-9 790,155
Wed, 08 Feb 2017 20:10:11 +0000	9 800,0000000000	-100
Tue, 07 Feb 2017 10:28:59 +0000	9 900,0000000000	+9 890,1
Tue, 07 Feb 2017 10:28:58 +0000	9,9000000000	-9 910,1
Fri, 03 Feb 2017 12:16:24 +0000	9 920,0000000000	+50
Thu, 02 Feb 2017 13:06:35 +0000	9 870,0000000000	-5
Sun, 29 Jan 2017 20:21:01 +0000	9 875,0000000000	0
Sun, 29 Jan 2017 07:48:57 +0000	9 875,0000000000	0
Sat, 28 Jan 2017 07:33:50 +0000	9 875,0000000000	+9 865,125
Sat, 28 Jan 2017 07:33:49 +0000	9,8750000000	-9 865,125
Sat, 28 Jan 2017 03:18:37 +0000	9 875,0000000000	+9 865,125
Sat, 28 Jan 2017 03:18:36 +0000	9,8750000000	-9 865,125
Fri, 27 Jan 2017 13:19:30 +0000	9 875,0000000000	+9 865,125
Fri, 27 Jan 2017 13:19:29 +0000	9,8750000000	-9 765,125
Thu, 26 Jan 2017 15:48:27 +0000	9 775,0000000000	-85
Tue, 24 Jan 2017 12:47:54 +0000	9 860,0000000000	+9 850,14
Tue, 24 Jan 2017 12:47:53 +0000	9,8600000000	-9 880,14
Thu, 19 Jan 2017 04:30:47 +0000	9 890,0000000000	-20
Sun, 15 Jan 2017 14:28:15 +0000	9 910,0000000000	+9 900,09
Sun, 15 Jan 2017 14:28:14 +0000	9,9100000000	-10 015,09
Fri, 13 Jan 2017 02:37:40 +0000	10 025,0000000000	-100
Wed, 11 Jan 2017 04:14:18 +0000	10 125,0000000000	-25
Tue, 10 Jan 2017 09:37:32 +0000	10 150,0000000000	-0,5
Mon, 09 Jan 2017 23:42:26 +0000	10 150,5000000000	+165,5
Fri, 06 Jan 2017 06:58:18 +0000	9 985,0000000000	+75
Wed, 04 Jan 2017 11:53:10 +0000	9 910,0000000000	+9 900,09
Wed, 04 Jan 2017 11:53:09 +0000	9,9100000000	-9 880,09
Wed, 04 Jan 2017 08:08:51 +0000	9 890,0000000000	+9 880,11
Wed, 04 Jan 2017 08:08:50 +0000	9,8900000000	-9 915,11
Wed, 04 Jan 2017 04:49:42 +0000	9 925,0000000000	+5
Tue, 03 Jan 2017 12:50:49 +0000	9 920,0000000000	+9 910,08
Tue, 03 Jan 2017 12:50:48 +0000	9,9200000000	-9 948,68
Sat, 31 Dec 2016 11:50:05 +0000	9 958,6000000000	+133,6
Thu, 29 Dec 2016 00:31:24 +0000	9 825,0000000000	+65
Tue, 27 Dec 2016 17:40:41 +0000	9 760,0000000000	-65
Mon, 26 Dec 2016 07:29:33 +0000	9 825,0000000000	-0,5
Sun, 25 Dec 2016 04:51:35 +0000	9 825,5000000000	+9 815,6745
Sun, 25 Dec 2016 04:51:34 +0000	9,8255000000	-9 815,6745
Sat, 24 Dec 2016 02:56:41 +0000	9 825,5000000000	+9 815,6745
Sat, 24 Dec 2016 02:56:40 +0000	9,8255000000	-9 820,1745
Thu, 22 Dec 2016 21:48:57 +0000	9 830,0000000000	0
Thu, 22 Dec 2016 09:12:51 +0000	9 830,0000000000	0
Wed, 21 Dec 2016 05:07:36 +0000	9 830,0000000000	0
Tue, 20 Dec 2016 23:40:34 +0000	9 830,0000000000	+5
Mon, 19 Dec 2016 01:25:03 +0000	9 825,0000000000	+9 815,175
Mon, 19 Dec 2016 01:25:02 +0000	9,8250000000	-9 815,175
Sun, 18 Dec 2016 18:56:24 +0000	9 825,0000000000	0
Sun, 18 Dec 2016 12:02:47 +0000	9 825,0000000000	-45
Wed, 14 Dec 2016 13:58:05 +0000	9 870,0000000000	+30
Wed, 14 Dec 2016 00:57:44 +0000	9 840,0000000000	+10
Mon, 12 Dec 2016 00:33:46 +0000	9 830,0000000000	-15,6
Sat, 10 Dec 2016 23:08:18 +0000	9 845,6000000000	+71,2
Sat, 03 Dec 2016 13:29:34 +0000	9 774,4000000000	+9 764,6256
Sat, 03 Dec 2016 13:29:33 +0000	9,7744000000	-9 780,2256
Fri, 02 Dec 2016 15:43:50 +0000	9 790,0000000000	-205
Thu, 01 Dec 2016 20:21:30 +0000	9 995,0000000000	+135
Thu, 01 Dec 2016 13:21:50 +0000	9 860,0000000000	+9 850,14
Thu, 01 Dec 2016 13:21:49 +0000	9,8600000000	-9 870,14
Thu, 01 Dec 2016 04:27:06 +0000	9 880,0000000000	+27,4
Sun, 27 Nov 2016 12:37:54 +0000	9 852,6000000000	-7,4
Fri, 25 Nov 2016 15:50:20 +0000	9 860,0000000000	+20
Thu, 24 Nov 2016 15:52:12 +0000	9 840,0000000000	+30
Wed, 23 Nov 2016 20:28:05 +0000	9 810,0000000000	0
Mon, 21 Nov 2016 02:12:29 +0000	9 810,0000000000	-70,5
Sat, 19 Nov 2016 09:51:26 +0000	9 880,5000000000	+9 870,6195
Sat, 19 Nov 2016 09:51:25 +0000	9,8805000000	-9 800,1195
Fri, 18 Nov 2016 22:44:25 +0000	9 810,0000000000	-15,5
Sun, 13 Nov 2016 19:10:39 +0000	9 825,5000000000	+165,5
Wed, 09 Nov 2016 04:52:07 +0000	9 660,0000000000	+100
Mon, 07 Nov 2016 14:15:36 +0000	9 560,0000000000	-216,5
Sat, 05 Nov 2016 13:51:56 +0000	9 776,5000000000	-98,5
Thu, 03 Nov 2016 14:58:16 +0000	9 875,0000000000	+75
Wed, 02 Nov 2016 12:41:58 +0000	9 800,0000000000	+30
Wed, 26 Oct 2016 22:03:21 +0000	9 770,0000000000	-110
Tue, 25 Oct 2016 19:23:22 +0000	9 880,0000000000	+20
Tue, 25 Oct 2016 01:39:39 +0000	9 860,0000000000	-40
Fri, 21 Oct 2016 17:56:15 +0000	9 900,0000000000	+110
Thu, 20 Oct 2016 19:51:38 +0000	9 790,0000000000	-120
Wed, 19 Oct 2016 15:57:16 +0000	9 910,0000000000	0
Tue, 18 Oct 2016 15:29:59 +0000	9 910,0000000000	-16,6
Sat, 15 Oct 2016 22:57:52 +0000	9 926,6000000000	+9 916,6734
Sat, 15 Oct 2016 22:57:51 +0000	9,9266000000	-9 915,0734
Thu, 13 Oct 2016 00:50:52 +0000	9 925,0000000000	0
Wed, 12 Oct 2016 21:49:18 +0000	9 925,0000000000	-21,5
Fri, 07 Oct 2016 22:22:42 +0000	9 946,5000000000	-53,5
Fri, 07 Oct 2016 12:13:38 +0000	10 000,0000000000	+68
Sun, 02 Oct 2016 18:27:18 +0000	9 932,0000000000	0
Sat, 01 Oct 2016 08:02:16 +0000	9 932,0000000000	+9 922,068
Sat, 01 Oct 2016 08:02:15 +0000	9,9320000000	-9 790,068
Wed, 28 Sep 2016 21:37:21 +0000	9 800,0000000000	-200
Mon, 26 Sep 2016 03:28:07 +0000	10 000,0000000000	+9 990
Mon, 26 Sep 2016 03:28:06 +0000	10,0000000000	-10 195
Mon, 19 Sep 2016 05:37:07 +0000	10 205,0000000000	-27
Sun, 18 Sep 2016 14:13:36 +0000	10 232,0000000000	+217
Wed, 14 Sep 2016 13:00:29 +0000	10 015,0000000000	-15
Wed, 14 Sep 2016 04:32:03 +0000	10 030,0000000000	-210
Fri, 09 Sep 2016 12:03:05 +0000	10 240,0000000000	+30
Wed, 07 Sep 2016 21:13:09 +0000	10 210,0000000000	+10 199,79
Wed, 07 Sep 2016 21:13:08 +0000	10,2100000000	-10 049,79
Tue, 06 Sep 2016 15:28:38 +0000	10 060,0000000000	+325,1
Sat, 03 Sep 2016 10:20:11 +0000	9 734,9000000000	+9 725,1651
Sat, 03 Sep 2016 10:20:10 +0000	9,7349000000	-9 725,1651
Sat, 03 Sep 2016 00:39:08 +0000	9 734,9000000000	+84,9
Mon, 29 Aug 2016 13:13:32 +0000	9 650,0000000000	-240
Fri, 26 Aug 2016 09:25:54 +0000	9 890,0000000000	-120
Thu, 25 Aug 2016 10:42:57 +0000	10 010,0000000000	+140
Sun, 21 Aug 2016 10:09:40 +0000	9 870,0000000000	-60
Thu, 18 Aug 2016 14:55:44 +0000	9 930,0000000000	-145
Tue, 16 Aug 2016 15:28:06 +0000	10 075,0000000000	-250
Mon, 15 Aug 2016 16:42:01 +0000	10 325,0000000000	+10 314,675
Mon, 15 Aug 2016 16:42:00 +0000	10,3250000000	-10 490,075
Sat, 13 Aug 2016 21:30:32 +0000	10 500,4000000000	+540,4
Tue, 09 Aug 2016 03:53:43 +0000	9 960,0000000000	-62
Sun, 07 Aug 2016 09:33:54 +0000	10 022,0000000000	+47
Fri, 05 Aug 2016 02:32:18 +0000	9 975,0000000000	-235
Tue, 02 Aug 2016 11:47:24 +0000	10 210,0000000000	-85
Tue, 02 Aug 2016 05:11:13 +0000	10 295,0000000000	+93
Sun, 31 Jul 2016 13:32:06 +0000	10 202,0000000000	-23
Thu, 28 Jul 2016 17:02:02 +0000	10 225,0000000000	+200
Wed, 27 Jul 2016 10:45:12 +0000	10 025,0000000000	+580,2
Sat, 23 Jul 2016 16:32:38 +0000	9 444,8000000000	0
Sat, 23 Jul 2016 06:55:32 +0000	9 444,8000000000	-380,2
Mon, 18 Jul 2016 22:01:28 +0000	9 825,0000000000	-397
Sun, 17 Jul 2016 21:35:04 +0000	10 222,0000000000	+10 211,778
Sun, 17 Jul 2016 21:35:03 +0000	10,2220000000	-10 014,778
Fri, 15 Jul 2016 22:01:31 +0000	10 025,0000000000	-100
Thu, 14 Jul 2016 21:37:50 +0000	10 125,0000000000	-375
Wed, 13 Jul 2016 05:51:52 +0000	10 500,0000000000	0
Tue, 12 Jul 2016 20:55:01 +0000	10 500,0000000000	+555
Fri, 08 Jul 2016 06:10:27 +0000	9 945,0000000000	+285
Thu, 07 Jul 2016 20:28:52 +0000	9 660,0000000000	+30
Wed, 06 Jul 2016 14:23:37 +0000	9 630,0000000000	-422
Sun, 03 Jul 2016 03:02:47 +0000	10 052,0000000000	0
Sat, 02 Jul 2016 00:41:02 +0000	10 052,0000000000	+10 041,948
Sat, 02 Jul 2016 00:41:01 +0000	10,0520000000	-10 739,948
Tue, 28 Jun 2016 17:52:03 +0000	10 750,0000000000	-169,5
Fri, 24 Jun 2016 01:58:44 +0000	10 919,5000000000	-0,5
Wed, 22 Jun 2016 14:04:54 +0000	10 920,0000000000	+10 909,08
Wed, 22 Jun 2016 14:04:53 +0000	10,9200000000	-10 925,48
Sat, 18 Jun 2016 18:04:34 +0000	10 936,4000000000	+10 925,4636
Sat, 18 Jun 2016 18:04:33 +0000	10,9364000000	-10 814,0636
Tue, 14 Jun 2016 12:08:53 +0000	10 825,0000000000	+65
Mon, 13 Jun 2016 20:56:31 +0000	10 760,0000000000	+20
Mon, 13 Jun 2016 05:37:07 +0000	10 740,0000000000	+40
Wed, 08 Jun 2016 20:48:15 +0000	10 700,0000000000	+25
Tue, 07 Jun 2016 18:13:08 +0000	10 675,0000000000	+10 664,325
Tue, 07 Jun 2016 18:13:07 +0000	10,6750000000	-10 664,325
Tue, 07 Jun 2016 14:29:36 +0000	10 675,0000000000	+146
Sun, 05 Jun 2016 02:18:42 +0000	10 529,0000000000	+129
Mon, 30 May 2016 05:55:44 +0000	10 400,0000000000	+52
Sun, 29 May 2016 12:33:16 +0000	10 348,0000000000	0
Sat, 28 May 2016 13:53:58 +0000	10 348,0000000000	+23
Thu, 26 May 2016 20:46:58 +0000	10 325,0000000000	+113,6
Sat, 21 May 2016 21:27:39 +0000	10 211,4000000000	+10 201,1886
Sat, 21 May 2016 21:27:38 +0000	10,2114000000	-10 201,1886
Sat, 21 May 2016 00:23:17 +0000	10 211,4000000000	+281,4
Thu, 12 May 2016 04:44:14 +0000	9 930,0000000000	+60
Tue, 10 May 2016 04:13:03 +0000	9 870,0000000000	0
Mon, 09 May 2016 16:26:50 +0000	9 870,0000000000	+37
Sat, 07 May 2016 23:40:41 +0000	9 833,0000000000	+183
Tue, 03 May 2016 13:46:26 +0000	9 650,0000000000	+140
Wed, 27 Apr 2016 13:51:59 +0000	9 510,0000000000	+50
Tue, 26 Apr 2016 09:33:44 +0000	9 460,0000000000	+85
Fri, 22 Apr 2016 16:04:33 +0000	9 375,0000000000	+115
Tue, 19 Apr 2016 16:34:52 +0000	9 260,0000000000	+9 250,74
Tue, 19 Apr 2016 16:34:51 +0000	9,2600000000	-9 215,74
Wed, 13 Apr 2016 21:34:34 +0000	9 225,0000000000	-1 595
Sun, 03 Apr 2016 21:24:44 +0000	10 820,0000000000	0
Sun, 03 Apr 2016 12:27:23 +0000	10 820,0000000000	-490
Thu, 24 Mar 2016 01:36:37 +0000	11 310,0000000000	-20
Sun, 20 Mar 2016 09:58:54 +0000	11 330,0000000000	-55
Thu, 17 Mar 2016 01:54:04 +0000	11 385,0000000000	+5
Sun, 13 Mar 2016 13:46:53 +0000	11 380,0000000000	+11 368,62
Sun, 13 Mar 2016 13:46:52 +0000	11,3800000000	-11 368,62
Sat, 12 Mar 2016 01:21:28 +0000	11 380,0000000000	-5
Thu, 10 Mar 2016 16:42:29 +0000	11 385,0000000000	+5
Wed, 02 Mar 2016 12:25:19 +0000	11 380,0000000000	+20
Sat, 20 Feb 2016 05:03:55 +0000	11 360,0000000000	0
Thu, 18 Feb 2016 01:01:38 +0000	11 360,0000000000	+10
Mon, 15 Feb 2016 20:53:51 +0000	11 350,0000000000	0
Mon, 15 Feb 2016 05:11:00 +0000	11 350,0000000000	0
Fri, 12 Feb 2016 18:16:23 +0000	11 350,0000000000	+15
Thu, 11 Feb 2016 10:17:32 +0000	11 335,0000000000	+11 323,665
Thu, 11 Feb 2016 10:17:31 +0000	11,3350000000	-11 248,665
Fri, 29 Jan 2016 20:40:24 +0000	11 260,0000000000	+20
Sun, 24 Jan 2016 15:24:13 +0000	11 240,0000000000	0
Sun, 24 Jan 2016 07:59:21 +0000	11 240,0000000000	+40
Tue, 19 Jan 2016 19:27:47 +0000	11 200,0000000000	+110
Wed, 13 Jan 2016 23:34:40 +0000	11 090,0000000000	+20
Tue, 12 Jan 2016 17:40:35 +0000	11 070,0000000000	+60
Sun, 10 Jan 2016 00:42:56 +0000	11 010,0000000000	+10
Thu, 07 Jan 2016 18:04:00 +0000	11 000,0000000000	0
Sun, 03 Jan 2016 22:49:32 +0000	11 000,0000000000	+20
Wed, 30 Dec 2015 10:29:38 +0000	10 980,0000000000	+20
Fri, 25 Dec 2015 14:45:31 +0000	10 960,0000000000	-20
Mon, 21 Dec 2015 14:38:59 +0000	10 980,0000000000	+20
Sat, 19 Dec 2015 15:14:07 +0000	10 960,0000000000	+50
Mon, 14 Dec 2015 04:25:29 +0000	10 910,0000000000	0
Mon, 14 Dec 2015 01:11:51 +0000	10 910,0000000000	+10
Fri, 11 Dec 2015 02:15:48 +0000	10 900,0000000000	-30
Thu, 10 Dec 2015 10:44:14 +0000	10 930,0000000000	+20
Wed, 09 Dec 2015 08:08:49 +0000	10 910,0000000000	+200
Tue, 08 Dec 2015 05:12:31 +0000	10 710,0000000000	+210
Thu, 03 Dec 2015 10:57:26 +0000	10 500,0000000000	+200
Sun, 29 Nov 2015 04:44:24 +0000	10 300,0000000000	0
Fri, 27 Nov 2015 21:22:56 +0000	10 300,0000000000	+10 289,7
Fri, 27 Nov 2015 21:22:55 +0000	10,3000000000	-10 389,7
Fri, 27 Nov 2015 11:24:28 +0000	10 400,0000000000	-1 170
Thu, 26 Nov 2015 04:42:44 +0000	11 570,0000000000	-130
Mon, 23 Nov 2015 03:48:34 +0000	11 700,0000000000	+11 688,3
Mon, 23 Nov 2015 03:48:33 +0000	11,7000000000	-11 688,3
Sun, 22 Nov 2015 20:29:26 +0000	11 700,0000000000	-290
Wed, 18 Nov 2015 10:25:13 +0000	11 990,0000000000	-610
Mon, 16 Nov 2015 14:07:56 +0000	12 600,0000000000	+570
Sun, 15 Nov 2015 07:27:13 +0000	12 030,0000000000	-1 830
Wed, 11 Nov 2015 12:06:46 +0000	13 860,0000000000	+1 090
Thu, 05 Nov 2015 10:58:32 +0000	12 770,0000000000	+12 757,23
Thu, 05 Nov 2015 10:58:31 +0000	12,7700000000	-12 602,23
Wed, 04 Nov 2015 22:40:03 +0000	12 615,0000000000	+12 602,385
Wed, 04 Nov 2015 22:40:02 +0000	12,6150000000	-12 602,385
Wed, 04 Nov 2015 14:51:27 +0000	12 615,0000000000	+55
Thu, 29 Oct 2015 21:52:49 +0000	12 560,0000000000	+12 547,44
Thu, 29 Oct 2015 21:52:48 +0000	12,5600000000	-12 137,44
Tue, 27 Oct 2015 08:49:39 +0000	12 150,0000000000	+80
Wed, 21 Oct 2015 18:26:03 +0000	12 070,0000000000	+12 057,93
Wed, 21 Oct 2015 18:26:02 +0000	12,0700000000	-11 977,93
Mon, 19 Oct 2015 21:16:57 +0000	11 990,0000000000	+60
Sat, 17 Oct 2015 03:16:25 +0000	11 930,0000000000	+265
Thu, 15 Oct 2015 13:27:00 +0000	11 665,0000000000	-200
Sat, 10 Oct 2015 13:21:12 +0000	11 865,0000000000	0
Fri, 09 Oct 2015 02:54:24 +0000	11 865,0000000000	+5
Wed, 07 Oct 2015 16:55:50 +0000	11 860,0000000000	-170
Wed, 07 Oct 2015 08:20:24 +0000	12 030,0000000000	-340
Fri, 02 Oct 2015 12:07:21 +0000	12 370,0000000000	+520
Thu, 01 Oct 2015 16:41:46 +0000	11 850,0000000000	+340
Thu, 01 Oct 2015 08:14:50 +0000	11 510,0000000000	-880
Tue, 29 Sep 2015 14:50:52 +0000	12 390,0000000000	+12 377,61
Tue, 29 Sep 2015 14:50:51 +0000	12,3900000000	-12 357,61
Tue, 29 Sep 2015 09:07:03 +0000	12 370,0000000000	+12 357,63
Tue, 29 Sep 2015 09:07:02 +0000	12,3700000000	-10 817,63
Mon, 28 Sep 2015 06:59:58 +0000	10 830,0000000000	+10
Sun, 27 Sep 2015 19:48:17 +0000	10 820,0000000000	0
Sun, 27 Sep 2015 13:20:05 +0000	10 820,0000000000	+10 809,18
Sun, 27 Sep 2015 13:20:03 +0000	10,8200000000	-10 809,18
Fri, 25 Sep 2015 20:39:14 +0000	10 820,0000000000	+10
Fri, 25 Sep 2015 12:59:32 +0000	10 810,0000000000	+10 799,19
Fri, 25 Sep 2015 12:59:31 +0000	10,8100000000	-10 109,19
Wed, 23 Sep 2015 04:53:06 +0000	10 120,0000000000	+10 109,88
Wed, 23 Sep 2015 04:53:05 +0000	10,1200000000	-9 992,88
Sun, 20 Sep 2015 18:06:30 +0000	10 003,0000000000	0
Sun, 20 Sep 2015 02:36:54 +0000	10 003,0000000000	+1 613
Tue, 25 Aug 2015 20:14:23 +0000	8 390,0000000000	+170
Sat, 22 Aug 2015 02:43:54 +0000	8 220,0000000000	+260
Tue, 18 Aug 2015 07:16:08 +0000	7 960,0000000000	+7 952,04
Tue, 18 Aug 2015 07:16:07 +0000	7,9600000000	-7 832,04
Thu, 13 Aug 2015 09:47:16 +0000	7 840,0000000000	+7 832,16
Thu, 13 Aug 2015 09:47:15 +0000	7,8400000000	-7 857,16
Sun, 09 Aug 2015 07:14:33 +0000	7 865,0000000000	+345
Thu, 23 Jul 2015 17:03:18 +0000	7 520,0000000000	+7 512,48
Thu, 23 Jul 2015 17:03:17 +0000	7,5200000000	-7 622,48
Wed, 22 Jul 2015 00:49:58 +0000	7 630,0000000000	+7 622,37
Wed, 22 Jul 2015 00:49:57 +0000	7,6300000000	-7 642,37
Mon, 20 Jul 2015 08:52:06 +0000	7 650,0000000000	+7 642,35
Mon, 20 Jul 2015 08:52:05 +0000	7,6500000000	-7 707,35
Fri, 17 Jul 2015 02:22:54 +0000	7 715,0000000000	-160
Thu, 16 Jul 2015 00:23:31 +0000	7 875,0000000000	+7 867,125
Thu, 16 Jul 2015 00:23:30 +0000	7,8750000000	-7 867,125
Wed, 15 Jul 2015 20:51:48 +0000	7 875,0000000000	+7 867,125
Wed, 15 Jul 2015 20:51:47 +0000	7,8750000000	-7 827,125
Tue, 14 Jul 2015 08:11:33 +0000	7 835,0000000000	+7 827,165
Tue, 14 Jul 2015 08:11:32 +0000	7,8350000000	-7 812,165
Mon, 13 Jul 2015 19:09:50 +0000	7 820,0000000000	+55
Fri, 10 Jul 2015 09:55:52 +0000	7 765,0000000000	+7 757,235
Fri, 10 Jul 2015 09:55:51 +0000	7,7650000000	-7 572,235
Mon, 06 Jul 2015 02:03:57 +0000	7 580,0000000000	+70
Wed, 01 Jul 2015 18:28:22 +0000	7 510,0000000000	+10
Wed, 01 Jul 2015 04:04:30 +0000	7 500,0000000000	+175
Sun, 14 Jun 2015 19:50:55 +0000	7 325,0000000000	+7 317,675
Sun, 14 Jun 2015 19:50:54 +0000	7,3250000000	-7 317,675
Sat, 13 Jun 2015 18:09:55 +0000	7 325,0000000000	+7 317,675
Sat, 13 Jun 2015 18:09:54 +0000	7,3250000000	-7 242,675
Tue, 09 Jun 2015 03:36:34 +0000	7 250,0000000000	0
Sun, 07 Jun 2015 14:10:59 +0000	7 250,0000000000	+7 242,75
Sun, 07 Jun 2015 14:10:58 +0000	7,2500000000	-7 242,75
Sat, 06 Jun 2015 08:59:01 +0000	7 250,0000000000	-10
Wed, 27 May 2015 23:31:02 +0000	7 260,0000000000	+110
Sun, 24 May 2015 12:23:28 +0000	7 150,0000000000	+7 142,85
Sun, 24 May 2015 12:23:27 +0000	7,1500000000	-7 142,85
Fri, 22 May 2015 22:55:45 +0000	7 150,0000000000	-80
Sat, 16 May 2015 12:39:17 +0000	7 230,0000000000	-220
Tue, 28 Apr 2015 18:31:47 +0000	7 450,0000000000	+35
Fri, 24 Apr 2015 14:41:10 +0000	7 415,0000000000	+15
Sun, 19 Apr 2015 20:55:12 +0000	7 400,0000000000	-190
Mon, 06 Apr 2015 20:14:15 +0000	7 590,0000000000	+7 582,41
Mon, 06 Apr 2015 20:14:14 +0000	7,5900000000	-7 572,41
Sat, 04 Apr 2015 00:27:05 +0000	7 580,0000000000	+7 572,42
Sat, 04 Apr 2015 00:27:04 +0000	7,5800000000	-7 562,42
Thu, 02 Apr 2015 11:27:25 +0000	7 570,0000000000	+7 562,43
Thu, 02 Apr 2015 11:27:24 +0000	7,5700000000	-7 557,43
Sat, 28 Mar 2015 17:39:17 +0000	7 565,0000000000	+180
Mon, 16 Mar 2015 13:17:19 +0000	7 385,0000000000	+485
Sun, 01 Mar 2015 09:48:31 +0000	6 900,0000000000	0
Fri, 27 Feb 2015 22:09:15 +0000	6 900,0000000000	+6 893,1
Fri, 27 Feb 2015 22:09:14 +0000	6,9000000000	-7 043,1
Thu, 19 Feb 2015 01:34:29 +0000	7 050,0000000000	+350
Sun, 15 Feb 2015 10:28:21 +0000	6 700,0000000000	+190
Sat, 31 Jan 2015 09:55:17 +0000	6 510,0000000000	+20
Fri, 30 Jan 2015 01:43:43 +0000	6 490,0000000000	+60
Sun, 25 Jan 2015 09:53:54 +0000	6 430,0000000000	0
Sat, 24 Jan 2015 02:39:23 +0000	6 430,0000000000	+6 423,57
Sat, 24 Jan 2015 02:39:22 +0000	6,4300000000	-6 593,57
Fri, 09 Jan 2015 07:47:45 +0000	6 600,0000000000	+165
Mon, 05 Jan 2015 21:26:05 +0000	6 435,0000000000	+35
Fri, 02 Jan 2015 01:32:42 +0000	6 400,0000000000	0
Thu, 01 Jan 2015 20:03:34 +0000	6 400,0000000000	+50
Sun, 28 Dec 2014 04:57:36 +0000	6 350,0000000000	0
Thu, 25 Dec 2014 21:31:35 +0000	6 350,0000000000	0
Thu, 25 Dec 2014 10:30:01 +0000	6 350,0000000000	0
Wed, 24 Dec 2014 14:42:29 +0000	6 350,0000000000	+6 343,65
Wed, 24 Dec 2014 14:42:28 +0000	6,3500000000	-6 333,65
Wed, 24 Dec 2014 06:20:41 +0000	6 340,0000000000	+15
Tue, 23 Dec 2014 00:57:08 +0000	6 325,0000000000	+25
Sat, 20 Dec 2014 08:11:30 +0000	6 300,0000000000	+6 293,7
Sat, 20 Dec 2014 08:11:29 +0000	6,3000000000	-6 343,7
Mon, 15 Dec 2014 05:05:09 +0000	6 350,0000000000	-10
Fri, 12 Dec 2014 06:32:29 +0000	6 360,0000000000	0
Sun, 07 Dec 2014 14:01:39 +0000	6 360,0000000000	0
Sun, 07 Dec 2014 01:18:53 +0000	6 360,0000000000	0
Sat, 06 Dec 2014 18:57:52 +0000	6 360,0000000000	0
Fri, 05 Dec 2014 16:11:31 +0000	6 360,0000000000	+50
Fri, 28 Nov 2014 20:58:45 +0000	6 310,0000000000	0
Fri, 28 Nov 2014 14:26:50 +0000	6 310,0000000000	+6 303,69
Fri, 28 Nov 2014 14:26:49 +0000	6,3100000000	-6 343,69
Sun, 23 Nov 2014 19:38:18 +0000	6 350,0000000000	-40
Sun, 16 Nov 2014 00:43:25 +0000	6 390,0000000000	+20
Wed, 12 Nov 2014 17:18:34 +0000	6 370,0000000000	0
Wed, 12 Nov 2014 01:06:16 +0000	6 370,0000000000	-30
Mon, 10 Nov 2014 09:09:52 +0000	6 400,0000000000	0
Sat, 08 Nov 2014 14:02:02 +0000	6 400,0000000000	+6 393,6
Sat, 08 Nov 2014 14:02:01 +0000	6,4000000000	-6 403,6
Thu, 06 Nov 2014 01:21:59 +0000	6 410,0000000000	+70
Tue, 04 Nov 2014 00:29:54 +0000	6 340,0000000000	-20
Sun, 26 Oct 2014 08:04:33 +0000	6 360,0000000000	+40
Sat, 11 Oct 2014 17:11:59 +0000	6 320,0000000000	+30
Mon, 06 Oct 2014 22:15:48 +0000	6 290,0000000000	+6 283,71
Mon, 06 Oct 2014 22:15:47 +0000	6,2900000000	-6 273,71
Fri, 03 Oct 2014 20:13:48 +0000	6 280,0000000000	+20
Sun, 28 Sep 2014 16:51:26 +0000	6 260,0000000000	0
Sat, 27 Sep 2014 16:41:49 +0000	6 260,0000000000	+90
Wed, 24 Sep 2014 04:59:07 +0000	6 170,0000000000	-20
Fri, 19 Sep 2014 03:13:52 +0000	6 190,0000000000	+140
Mon, 08 Sep 2014 00:10:34 +0000	6 050,0000000000	0
Sun, 31 Aug 2014 20:27:57 +0000	6 050,0000000000	+6 043,95
Sun, 31 Aug 2014 20:27:56 +0000	6,0500000000	-6 053,95
Sat, 23 Aug 2014 13:12:10 +0000	6 060,0000000000	-60
Sat, 16 Aug 2014 06:30:19 +0000	6 120,0000000000	+6 113,88
Sat, 16 Aug 2014 06:30:17 +0000	6,1200000000	-6 113,88
Sat, 16 Aug 2014 02:45:52 +0000	6 120,0000000000	+6 113,88
Sat, 16 Aug 2014 02:45:51 +0000	6,1200000000	-6 153,88
Thu, 14 Aug 2014 21:34:54 +0000	6 160,0000000000	+6 153,84
Thu, 14 Aug 2014 21:34:53 +0000	6,1600000000	-6 173,84
Thu, 14 Aug 2014 03:24:03 +0000	6 180,0000000000	0
Wed, 13 Aug 2014 00:01:35 +0000	6 180,0000000000	+10
Mon, 11 Aug 2014 18:36:40 +0000	6 170,0000000000	+6 163,83
Mon, 11 Aug 2014 18:36:39 +0000	6,1700000000	-6 163,83
Sat, 09 Aug 2014 06:26:34 +0000	6 170,0000000000	+6 163,83
Sat, 09 Aug 2014 06:26:31 +0000	6,1700000000	-6 143,83
Wed, 06 Aug 2014 01:30:12 +0000	6 150,0000000000	0
Tue, 05 Aug 2014 21:13:09 +0000	6 150,0000000000	+6 143,85
Tue, 05 Aug 2014 21:13:08 +0000	6,1500000000	-6 143,85
Tue, 05 Aug 2014 13:02:18 +0000	6 150,0000000000	+10
Sun, 03 Aug 2014 10:22:08 +0000	6 140,0000000000	+6 133,86
Sun, 03 Aug 2014 10:22:07 +0000	6,1400000000	-6 143,86
Sun, 27 Jul 2014 14:08:28 +0000	6 150,0000000000	+20
Sat, 19 Jul 2014 22:39:46 +0000	6 130,0000000000	+6 123,87
Sat, 19 Jul 2014 22:39:43 +0000	6,1300000000	-6 153,87
Wed, 09 Jul 2014 12:30:53 +0000	6 160,0000000000	+6 153,84
Wed, 09 Jul 2014 12:30:52 +0000	6,1600000000	-6 153,84
Tue, 08 Jul 2014 19:08:19 +0000	6 160,0000000000	0
Mon, 07 Jul 2014 19:14:40 +0000	6 160,0000000000	-50
Sun, 06 Jul 2014 19:30:47 +0000	6 210,0000000000	+6 203,79
Sun, 06 Jul 2014 19:30:46 +0000	6,2100000000	-6 203,79
Sat, 05 Jul 2014 23:29:48 +0000	6 210,0000000000	+6 203,79
Sat, 05 Jul 2014 23:29:47 +0000	6,2100000000	-6 203,79
Sat, 05 Jul 2014 03:41:33 +0000	6 210,0000000000	+6 203,79
Sat, 05 Jul 2014 03:41:32 +0000	6,2100000000	-6 083,79
Mon, 23 Jun 2014 16:19:11 +0000	6 090,0000000000	0
Sat, 21 Jun 2014 06:58:08 +0000	6 090,0000000000	+6 083,91
Sat, 21 Jun 2014 06:58:07 +0000	6,0900000000	-6 433,91
Sat, 07 Jun 2014 01:54:19 +0000	6 440,0000000000	+6 433,56
Sat, 07 Jun 2014 01:54:18 +0000	6,4400000000	-6 783,56
Wed, 04 Jun 2014 09:38:50 +0000	6 790,0000000000	-90
Tue, 27 May 2014 06:07:12 +0000	6 880,0000000000	+6 873,12
Tue, 27 May 2014 06:07:11 +0000	6,8800000000	-6 663,12
Sun, 18 May 2014 08:50:22 +0000	6 670,0000000000	0
Sat, 17 May 2014 20:29:55 +0000	6 670,0000000000	+75
Wed, 14 May 2014 13:13:09 +0000	6 595,0000000000	+145
Sun, 11 May 2014 15:33:08 +0000	6 450,0000000000	+6 443,55
Sun, 11 May 2014 15:33:07 +0000	6,4500000000	-6 388,55
Fri, 02 May 2014 20:46:58 +0000	6 395,0000000000	+69
Mon, 28 Apr 2014 17:11:50 +0000	6 326,0000000000	+111
Wed, 16 Apr 2014 05:14:16 +0000	6 215,0000000000	+130
Fri, 11 Apr 2014 22:12:42 +0000	6 085,0000000000	+6 078,915
Fri, 11 Apr 2014 22:12:41 +0000	6,0850000000	-6 148,915
Sun, 06 Apr 2014 21:40:40 +0000	6 155,0000000000	+6 148,845
Sun, 06 Apr 2014 21:40:39 +0000	6,1550000000	-6 113,845
Tue, 25 Mar 2014 15:59:16 +0000	6 120,0000000000	-260
Thu, 20 Mar 2014 10:23:19 +0000	6 380,0000000000	+245
Mon, 17 Mar 2014 17:14:17 +0000	6 135,0000000000	+85
Sun, 16 Mar 2014 10:44:54 +0000	6 050,0000000000	+6 043,95
Sun, 16 Mar 2014 10:44:53 +0000	6,0500000000	-6 043,95
Sat, 15 Mar 2014 08:10:14 +0000	6 050,0000000000	+90
Sun, 09 Mar 2014 17:30:22 +0000	5 960,0000000000	-30
Fri, 07 Mar 2014 02:44:27 +0000	5 990,0000000000	0
Thu, 06 Mar 2014 16:18:01 +0000	5 990,0000000000	+90
Tue, 04 Mar 2014 09:39:52 +0000	5 900,0000000000	+75
Sun, 02 Mar 2014 21:50:13 +0000	5 825,0000000000	+25
Thu, 27 Feb 2014 18:37:20 +0000	5 800,0000000000	+5
Mon, 24 Feb 2014 22:27:55 +0000	5 795,0000000000	+5 789,205
Mon, 24 Feb 2014 22:27:54 +0000	5,7950000000	-5 779,205
Sat, 22 Feb 2014 18:37:57 +0000	5 785,0000000000	0
Sat, 22 Feb 2014 11:48:08 +0000	5 785,0000000000	0
Sat, 22 Feb 2014 02:36:55 +0000	5 785,0000000000	+5 779,215
Sat, 22 Feb 2014 02:36:54 +0000	5,7850000000	-5 699,215
Fri, 21 Feb 2014 01:03:06 +0000	5 705,0000000000	+5 699,295
Fri, 21 Feb 2014 01:03:05 +0000	5,7050000000	-5 754,295
Wed, 19 Feb 2014 17:36:31 +0000	5 760,0000000000	+35
Tue, 18 Feb 2014 16:07:59 +0000	5 725,0000000000	+5 719,275
Tue, 18 Feb 2014 16:07:58 +0000	5,7250000000	-5 689,275
Mon, 17 Feb 2014 07:58:31 +0000	5 695,0000000000	+5 689,305
Mon, 17 Feb 2014 07:58:30 +0000	5,6950000000	-5 724,305
Mon, 17 Feb 2014 00:08:41 +0000	5 730,0000000000	0
Sat, 15 Feb 2014 22:28:18 +0000	5 730,0000000000	+5 724,27
Sat, 15 Feb 2014 22:28:15 +0000	5,7300000000	-5 644,27
Thu, 13 Feb 2014 00:35:43 +0000	5 650,0000000000	+5 644,35
Thu, 13 Feb 2014 00:35:42 +0000	5,6500000000	-5 611,35
Mon, 10 Feb 2014 18:01:05 +0000	5 617,0000000000	+7
Sun, 09 Feb 2014 12:19:35 +0000	5 610,0000000000	+5 604,39
Sun, 09 Feb 2014 12:19:34 +0000	5,6100000000	-5 584,39
Wed, 05 Feb 2014 02:20:36 +0000	5 590,0000000000	+5 584,41
Wed, 05 Feb 2014 02:20:35 +0000	5,5900000000	-5 579,41
Sun, 02 Feb 2014 15:53:41 +0000	5 585,0000000000	+15
Thu, 30 Jan 2014 17:37:14 +0000	5 570,0000000000	+5 564,43
Thu, 30 Jan 2014 17:37:13 +0000	5,5700000000	-5 557,43
Thu, 30 Jan 2014 00:34:41 +0000	5 563,0000000000	+43
Wed, 22 Jan 2014 19:28:35 +0000	5 520,0000000000	+5 514,48
Wed, 22 Jan 2014 19:28:34 +0000	5,5200000000	-5 529,48
Wed, 22 Jan 2014 08:10:04 +0000	5 535,0000000000	+60
Sun, 19 Jan 2014 18:25:25 +0000	5 475,0000000000	+5 469,525
Sun, 19 Jan 2014 18:25:24 +0000	5,4750000000	-5 469,525
Sun, 19 Jan 2014 05:03:17 +0000	5 475,0000000000	+5 469,525
Sun, 19 Jan 2014 05:03:16 +0000	5,4750000000	-5 504,525
Thu, 16 Jan 2014 19:29:13 +0000	5 510,0000000000	+5 504,49
Thu, 16 Jan 2014 19:29:12 +0000	5,5100000000	-5 494,49
Tue, 14 Jan 2014 18:26:41 +0000	5 500,0000000000	+5 494,5
Tue, 14 Jan 2014 18:26:40 +0000	5,5000000000	-5 499,5
Mon, 13 Jan 2014 09:03:57 +0000	5 505,0000000000	-15
Sat, 11 Jan 2014 10:53:55 +0000	5 520,0000000000	+5 514,48
Sat, 11 Jan 2014 10:53:54 +0000	5,5200000000	-5 519,48
Wed, 08 Jan 2014 13:01:12 +0000	5 525,0000000000	0
Wed, 08 Jan 2014 00:31:46 +0000	5 525,0000000000	+5
Sun, 05 Jan 2014 08:18:33 +0000	5 520,0000000000	0
Thu, 26 Dec 2013 13:25:47 +0000	5 520,0000000000	+5 514,48
Thu, 26 Dec 2013 13:25:46 +0000	5,5200000000	-5 584,48
Thu, 05 Dec 2013 22:57:47 +0000	5 590,0000000000	+30
Wed, 04 Dec 2013 23:24:34 +0000	5 560,0000000000	-10
Wed, 04 Dec 2013 16:02:28 +0000	5 570,0000000000	+361,66667
Mon, 04 Nov 2013 08:28:01 +0000	5 208,3333300000	0
Sun, 03 Nov 2013 15:13:51 +0000	5 208,3333300000	0
Sat, 02 Nov 2013 13:46:22 +0000	5 208,3333300000	0
Thu, 24 Oct 2013 21:30:28 +0000	5 208,3333300000	0
Sun, 20 Oct 2013 02:50:18 +0000	5 208,3333300000	0
Mon, 07 Oct 2013 19:43:19 +0000	5 208,3333300000	0
Sun, 06 Oct 2013 10:36:59 +0000	5 208,3333300000	0
Wed, 02 Oct 2013 17:44:42 +0000	5 208,3333300000	0
Tue, 01 Oct 2013 17:45:50 +0000	5 208,3333300000	0
Tue, 01 Oct 2013 05:38:58 +0000	5 208,3333300000	0
Thu, 26 Sep 2013 05:50:44 +0000	5 208,3333300000	0
Tue, 24 Sep 2013 17:23:54 +0000	5 208,3333300000	0
Sat, 14 Sep 2013 02:11:28 +0000	5 208,3333300000	0
Sun, 08 Sep 2013 02:16:15 +0000	5 208,3333300000	0
Sat, 31 Aug 2013 20:33:46 +0000	5 208,3333300000	0
Fri, 30 Aug 2013 19:07:31 +0000	5 208,3333300000	0
Wed, 28 Aug 2013 19:09:32 +0000	5 208,3333300000	0
Sun, 25 Aug 2013 12:33:11 +0000	5 208,3333300000	0
Sun, 25 Aug 2013 02:19:05 +0000	5 208,3333300000	0
Fri, 23 Aug 2013 17:59:11 +0000	5 208,3333300000	0
Sun, 11 Aug 2013 17:55:23 +0000	5 208,3333300000	0
Mon, 05 Aug 2013 11:05:13 +0000	5 208,3333300000	0
Mon, 29 Jul 2013 05:42:14 +0000	5 208,3333300000	0
Sat, 27 Jul 2013 13:25:02 +0000	5 208,3333300000	0
Mon, 22 Jul 2013 01:44:03 +0000	5 208,3333300000	0
Sun, 21 Jul 2013 00:09:13 +0000	5 208,3333300000	0
Thu, 11 Jul 2013 14:46:09 +0000	5 208,3333300000	0
Tue, 09 Jul 2013 16:58:17 +0000	5 208,3333300000	0
Wed, 12 Jun 2013 23:18:15 +0000	5 208,3333300000	0
Tue, 11 Jun 2013 02:40:10 +0000	5 208,3333300000	0
Thu, 06 Jun 2013 07:58:07 +0000	5 208,3333300000	0
Sun, 12 May 2013 02:37:14 +0000	5 208,3333300000	0
Wed, 01 May 2013 05:52:48 +0000	5 208,3333300000	0
Sat, 27 Apr 2013 16:05:05 +0000	5 208,3333300000	0
Thu, 18 Apr 2013 15:29:04 +0000	5 208,3333300000	0
Sun, 14 Apr 2013 09:23:12 +0000	5 208,3333300000	0
Wed, 20 Mar 2013 15:18:37 +0000	5 208,3333300000	0
Tue, 19 Mar 2013 13:19:37 +0000	5 208,3333300000	0
Sun, 17 Mar 2013 20:35:54 +0000	5 208,3333300000	0
Thu, 07 Mar 2013 17:50:49 +0000	5 208,3333300000	0
Thu, 21 Feb 2013 05:02:58 +0000	5 208,3333300000	0
Sun, 17 Feb 2013 11:53:38 +0000	5 208,3333300000	0
Sat, 16 Feb 2013 08:17:08 +0000	5 208,3333300000	0
Thu, 14 Feb 2013 17:35:01 +0000	5 208,3333300000	0
Thu, 14 Feb 2013 01:54:31 +0000	5 208,3333300000	0
Tue, 12 Feb 2013 16:38:05 +0000	5 208,3333300000	0
Tue, 12 Feb 2013 11:18:12 +0000	5 208,3333300000	0
Sun, 10 Feb 2013 08:42:22 +0000	5 208,3333300000	0
Tue, 05 Feb 2013 01:16:23 +0000	5 208,3333300000	0
Fri, 25 Jan 2013 19:42:48 +0000	5 208,3333300000	0
Sun, 13 Jan 2013 07:47:40 +0000	5 208,3333300000	0
Tue, 01 Jan 2013 01:47:20 +0000	5 208,3333300000	+5 208,33333
Wed, 18 May 2011 16:35:07 +0000	0,0000000000	-4 716,98113
Sun, 24 Apr 2011 05:14:58 +0000	4 716,9811300000	0
Fri, 22 Apr 2011 23:23:13 +0000	4 716,9811300000	0

Please note that USD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 11:58:37 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Zambia kwacha exchange chart

Note: The U.S. dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the USD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Zambia kwacha pair for a period of 2566 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.