The exchange rate as of today for UYU/AED is UYU per AED, which means that with 100 Uruguayan pesos you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for UYU/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or AED currencies.

UYU to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:30:22 +0000	0,1258000000	+0,0016
Sun, 22 Oct 2017 10:46:45 +0000	0,1242000000	0
Sat, 21 Oct 2017 19:44:21 +0000	0,1242000000	-0,0004
Fri, 20 Oct 2017 05:11:49 +0000	0,1246000000	-0,0003
Thu, 19 Oct 2017 11:27:13 +0000	0,1249000000	-0,0002
Wed, 18 Oct 2017 06:23:26 +0000	0,1251000000	-0,0002
Wed, 11 Oct 2017 17:05:18 +0000	0,1253000000	-0,0007
Wed, 04 Oct 2017 19:18:29 +0000	0,1260000000	0
Mon, 02 Oct 2017 00:18:59 +0000	0,1260000000	0
Sat, 30 Sep 2017 02:20:34 +0000	0,1260000000	-0,0013
Tue, 26 Sep 2017 06:21:49 +0000	0,1273000000	-0,0001
Sun, 24 Sep 2017 02:35:15 +0000	0,1274000000	+0,0006
Sun, 17 Sep 2017 20:09:20 +0000	0,1268000000	0
Sun, 17 Sep 2017 07:57:08 +0000	0,1268000000	-0,0007
Mon, 11 Sep 2017 04:54:50 +0000	0,1275000000	0
Sat, 09 Sep 2017 17:14:56 +0000	0,1275000000	0
Sat, 09 Sep 2017 02:59:43 +0000	0,1275000000	0
Fri, 01 Sep 2017 12:16:11 +0000	0,1275000000	-0,0004
Thu, 31 Aug 2017 10:37:00 +0000	0,1279000000	10
Tue, 29 Aug 2017 13:26:36 +0000	0,1280000000	+0,0007
Thu, 24 Aug 2017 15:58:12 +0000	0,1273000000	-0,001
Tue, 22 Aug 2017 00:17:57 +0000	0,1283000000	+0,0009
Mon, 14 Aug 2017 21:59:43 +0000	0,1274000000	10
Sun, 13 Aug 2017 01:23:57 +0000	0,1275000000	0
Sat, 12 Aug 2017 14:08:11 +0000	0,1275000000	10
Fri, 11 Aug 2017 13:00:25 +0000	0,1276000000	-0,0009
Thu, 10 Aug 2017 08:11:38 +0000	0,1285000000	0
Thu, 10 Aug 2017 04:22:51 +0000	0,1285000000	-0,0014
Thu, 03 Aug 2017 01:00:42 +0000	0,1299000000	+0,0002
Sun, 30 Jul 2017 00:03:23 +0000	0,1297000000	+0,0006
Thu, 27 Jul 2017 00:14:16 +0000	0,1291000000	+0,0006
Mon, 24 Jul 2017 10:14:31 +0000	0,1285000000	0
Mon, 24 Jul 2017 06:18:26 +0000	0,1285000000	+0,0001
Wed, 19 Jul 2017 10:24:46 +0000	0,1284000000	0
Wed, 19 Jul 2017 04:36:41 +0000	0,1284000000	-0,0001
Tue, 18 Jul 2017 04:12:51 +0000	0,1285000000	+0,0007
Sat, 15 Jul 2017 13:47:42 +0000	0,1278000000	-0,0016
Sat, 01 Jul 2017 02:32:43 +0000	0,1294000000	+0,0004
Fri, 30 Jun 2017 20:18:20 +0000	0,1290000000	-0,0007
Thu, 29 Jun 2017 18:07:52 +0000	0,1297000000	0
Wed, 28 Jun 2017 19:34:30 +0000	0,1297000000	-0,0003
Sat, 24 Jun 2017 00:17:38 +0000	0,1300000000	+0,0001
Mon, 19 Jun 2017 19:12:39 +0000	0,1299000000	-0,0001
Tue, 13 Jun 2017 22:47:45 +0000	0,1300000000	+0,001
Mon, 12 Jun 2017 07:50:22 +0000	0,1290000000	0
Sun, 11 Jun 2017 19:35:18 +0000	0,1290000000	0
Sat, 10 Jun 2017 17:18:11 +0000	0,1290000000	-0,0009
Mon, 05 Jun 2017 19:30:03 +0000	0,1299000000	-0,0001
Mon, 05 Jun 2017 10:52:49 +0000	0,1300000000	+0,0003
Sat, 03 Jun 2017 20:31:53 +0000	0,1297000000	-0,0005
Fri, 26 May 2017 12:00:54 +0000	0,1302000000	+0,0001
Tue, 23 May 2017 17:30:54 +0000	0,1301000000	-0,0001
Mon, 22 May 2017 20:19:33 +0000	0,1302000000	+0,0005
Sat, 20 May 2017 17:27:31 +0000	0,1297000000	0
Sat, 20 May 2017 02:01:03 +0000	0,1297000000	-0,0015
Sat, 13 May 2017 19:06:38 +0000	0,1312000000	+0,0001
Fri, 12 May 2017 15:32:58 +0000	0,1311000000	+0,0003
Mon, 01 May 2017 23:09:06 +0000	0,1308000000	0
Sun, 30 Apr 2017 20:49:24 +0000	0,1308000000	0
Fri, 28 Apr 2017 07:44:59 +0000	0,1308000000	+0,0016
Sat, 22 Apr 2017 12:02:43 +0000	0,1292000000	0
Fri, 21 Apr 2017 14:19:03 +0000	0,1292000000	+0,0002
Mon, 17 Apr 2017 15:51:01 +0000	0,1290000000	0
Fri, 14 Apr 2017 14:37:50 +0000	0,1290000000	10
Wed, 05 Apr 2017 08:46:28 +0000	0,1291000000	+0,0002
Tue, 04 Apr 2017 02:06:16 +0000	0,1289000000	+0,0005
Sat, 01 Apr 2017 07:18:55 +0000	0,1284000000	-0,0008
Thu, 30 Mar 2017 00:16:26 +0000	0,1292000000	10
Wed, 29 Mar 2017 05:14:52 +0000	0,1293000000	-0,0015
Sat, 25 Mar 2017 23:32:37 +0000	0,1308000000	+10
Thu, 23 Mar 2017 02:09:12 +0000	0,1307000000	+0,0003
Sun, 19 Mar 2017 08:29:36 +0000	0,1304000000	+0,0002
Thu, 16 Mar 2017 20:34:37 +0000	0,1302000000	+0,0001
Thu, 16 Mar 2017 08:49:33 +0000	0,1301000000	+0,0004
Tue, 14 Mar 2017 01:26:22 +0000	0,1297000000	-0,0009
Sun, 05 Mar 2017 19:18:07 +0000	0,1306000000	0
Sun, 05 Mar 2017 01:45:28 +0000	0,1306000000	+0,0002
Wed, 01 Mar 2017 19:48:02 +0000	0,1304000000	+10
Tue, 28 Feb 2017 14:33:30 +0000	0,1303000000	+0,0005
Sun, 19 Feb 2017 17:06:02 +0000	0,1298000000	+0,0006
Wed, 08 Feb 2017 15:59:10 +0000	0,1292000000	-0,0003
Wed, 08 Feb 2017 11:17:13 +0000	0,1295000000	-0,001
Sun, 29 Jan 2017 09:33:04 +0000	0,1305000000	+0,0005
Tue, 24 Jan 2017 17:38:38 +0000	0,1300000000	+0,0014
Sun, 22 Jan 2017 03:34:23 +0000	0,1286000000	0
Sat, 21 Jan 2017 20:40:48 +0000	0,1286000000	+0,0003
Thu, 19 Jan 2017 05:36:09 +0000	0,1283000000	+0,0029
Sat, 31 Dec 2016 16:34:38 +0000	0,1254000000	-0,0041
Sun, 25 Dec 2016 03:01:25 +0000	0,1295000000	+0,0017
Fri, 09 Dec 2016 18:18:49 +0000	0,1278000000	+0,0013
Sun, 27 Nov 2016 05:54:01 +0000	0,1265000000	-0,0036
Thu, 03 Nov 2016 13:20:22 +0000	0,1301000000	-0,0009
Tue, 25 Oct 2016 18:01:48 +0000	0,1310000000	+0,0008
Thu, 06 Oct 2016 14:22:28 +0000	0,1302000000	+0,0013
Fri, 30 Sep 2016 08:32:29 +0000	0,1289000000	+0,0036
Fri, 16 Sep 2016 08:12:20 +0000	0,1253000000	0
Wed, 14 Sep 2016 12:38:56 +0000	0,1253000000	0
Wed, 14 Sep 2016 04:14:46 +0000	0,1253000000	-0,0036
Fri, 09 Sep 2016 12:21:20 +0000	0,1289000000	0
Fri, 09 Sep 2016 03:03:49 +0000	0,1289000000	+0,0002
Wed, 07 Sep 2016 03:00:22 +0000	0,1287000000	0
Fri, 02 Sep 2016 07:33:13 +0000	0,1287000000	+0,0012
Sun, 28 Aug 2016 07:46:32 +0000	0,1275000000	0
Sat, 27 Aug 2016 03:47:58 +0000	0,1275000000	-0,0004
Mon, 15 Aug 2016 11:01:04 +0000	0,1279000000	0
Sun, 14 Aug 2016 12:17:26 +0000	0,1279000000	+0,006
Thu, 21 Jul 2016 17:05:52 +0000	0,1219000000	0
Wed, 20 Jul 2016 19:07:24 +0000	0,1219000000	+0,0008
Sat, 16 Jul 2016 05:28:00 +0000	0,1211000000	0
Fri, 15 Jul 2016 15:22:54 +0000	0,1211000000	+0,001
Sat, 02 Jul 2016 10:49:55 +0000	0,1201000000	+0,0001
Mon, 20 Jun 2016 06:11:15 +0000	0,1200000000	-0,0002
Sat, 18 Jun 2016 17:19:14 +0000	0,1202000000	+0,0025
Fri, 27 May 2016 13:58:13 +0000	0,1177000000	+0,0004
Wed, 25 May 2016 03:11:55 +0000	0,1173000000	0
Tue, 24 May 2016 00:09:15 +0000	0,1173000000	+0,001
Wed, 18 May 2016 11:55:05 +0000	0,1163000000	+0,0008
Sun, 01 May 2016 03:45:05 +0000	0,1155000000	-0,0004
Sat, 23 Apr 2016 03:09:44 +0000	0,1159000000	-0,0019
Sun, 10 Apr 2016 14:36:08 +0000	0,1178000000	+0,0035
Mon, 28 Mar 2016 19:27:09 +0000	0,1143000000	0
Mon, 28 Mar 2016 10:13:30 +0000	0,1143000000	-0,0002
Sun, 27 Mar 2016 20:45:51 +0000	0,1145000000	+0,0001
Sun, 27 Mar 2016 02:07:03 +0000	0,1144000000	+0,0001
Wed, 23 Mar 2016 18:33:33 +0000	0,1143000000	+0,0002
Sat, 19 Mar 2016 08:53:59 +0000	0,1141000000	-0,0012
Sun, 13 Mar 2016 12:23:41 +0000	0,1153000000	+0,001
Fri, 26 Feb 2016 17:42:35 +0000	0,1143000000	-0,0009
Mon, 15 Feb 2016 20:19:15 +0000	0,1152000000	-0,0006
Sat, 13 Feb 2016 02:26:56 +0000	0,1158000000	-0,0015
Thu, 11 Feb 2016 05:38:02 +0000	0,1173000000	-0,0009
Thu, 28 Jan 2016 02:41:04 +0000	0,1182000000	-0,0004
Thu, 21 Jan 2016 20:11:07 +0000	0,1186000000	-0,0006
Tue, 19 Jan 2016 14:14:36 +0000	0,1192000000	-0,0003
Mon, 18 Jan 2016 07:37:44 +0000	0,1195000000	0
Fri, 15 Jan 2016 00:17:51 +0000	0,1195000000	0
Thu, 14 Jan 2016 15:15:50 +0000	0,1195000000	-0,001
Sat, 09 Jan 2016 04:41:35 +0000	0,1205000000	-0,0023
Sun, 03 Jan 2016 17:26:03 +0000	0,1228000000	-0,0004
Thu, 31 Dec 2015 08:41:04 +0000	0,1232000000	0
Thu, 31 Dec 2015 00:00:26 +0000	0,1232000000	0
Wed, 30 Dec 2015 20:21:08 +0000	0,1232000000	-0,0004
Thu, 24 Dec 2015 03:18:11 +0000	0,1236000000	+0,0001
Sun, 20 Dec 2015 11:11:58 +0000	0,1235000000	+0,0001
Thu, 17 Dec 2015 16:26:09 +0000	0,1234000000	0
Sun, 13 Dec 2015 14:05:31 +0000	0,1234000000	-0,0006
Tue, 08 Dec 2015 04:38:56 +0000	0,1240000000	-0,0001
Thu, 03 Dec 2015 21:56:16 +0000	0,1241000000	+0,0001
Wed, 02 Dec 2015 12:20:42 +0000	0,1240000000	-0,0001
Sun, 29 Nov 2015 19:44:40 +0000	0,1241000000	0
Thu, 26 Nov 2015 20:10:57 +0000	0,1241000000	0
Thu, 26 Nov 2015 08:37:09 +0000	0,1241000000	-0,0003
Thu, 19 Nov 2015 14:02:54 +0000	0,1244000000	0
Wed, 18 Nov 2015 19:48:42 +0000	0,1244000000	0
Sun, 15 Nov 2015 15:59:50 +0000	0,1244000000	0
Sun, 15 Nov 2015 11:01:59 +0000	0,1244000000	-0,0001
Mon, 09 Nov 2015 16:18:16 +0000	0,1245000000	-0,0006
Wed, 04 Nov 2015 21:20:31 +0000	0,1251000000	+0,0002
Mon, 02 Nov 2015 02:10:32 +0000	0,1249000000	+0,0002
Tue, 27 Oct 2015 07:24:08 +0000	0,1247000000	0
Tue, 27 Oct 2015 00:48:22 +0000	0,1247000000	0
Fri, 23 Oct 2015 11:32:04 +0000	0,1247000000	0
Thu, 22 Oct 2015 22:11:49 +0000	0,1247000000	0
Thu, 22 Oct 2015 13:56:41 +0000	0,1247000000	-0,0004
Tue, 20 Oct 2015 12:03:14 +0000	0,1251000000	+10
Tue, 20 Oct 2015 02:42:17 +0000	0,1250000000	+0,0001
Sat, 17 Oct 2015 18:14:43 +0000	0,1249000000	+0,0002
Fri, 16 Oct 2015 12:03:19 +0000	0,1247000000	-0,0014
Sat, 10 Oct 2015 09:25:29 +0000	0,1261000000	0
Sat, 10 Oct 2015 05:21:40 +0000	0,1261000000	+0,0002
Mon, 05 Oct 2015 19:24:40 +0000	0,1259000000	-0,0004
Thu, 01 Oct 2015 06:43:48 +0000	0,1263000000	-0,0006
Mon, 28 Sep 2015 20:44:54 +0000	0,1269000000	-0,0002
Sun, 27 Sep 2015 13:42:15 +0000	0,1271000000	0
Fri, 25 Sep 2015 20:10:31 +0000	0,1271000000	-0,0002
Wed, 23 Sep 2015 17:51:47 +0000	0,1273000000	-0,0001
Wed, 16 Sep 2015 04:33:08 +0000	0,1274000000	-0,0007
Thu, 10 Sep 2015 20:49:49 +0000	0,1281000000	+10
Wed, 09 Sep 2015 08:39:07 +0000	0,1280000000	-0,0002
Sat, 05 Sep 2015 17:50:08 +0000	0,1282000000	-0,0007
Mon, 31 Aug 2015 05:44:37 +0000	0,1289000000	+0,0004
Thu, 27 Aug 2015 08:53:31 +0000	0,1285000000	-0,0004
Mon, 24 Aug 2015 23:00:39 +0000	0,1289000000	-0,0001
Mon, 24 Aug 2015 05:03:01 +0000	0,1290000000	0
Sat, 22 Aug 2015 06:10:44 +0000	0,1290000000	0
Tue, 18 Aug 2015 13:05:29 +0000	0,1290000000	10
Sun, 16 Aug 2015 21:35:05 +0000	0,1291000000	0
Fri, 14 Aug 2015 18:06:01 +0000	0,1291000000	0
Thu, 13 Aug 2015 20:00:50 +0000	0,1291000000	-0,001
Thu, 30 Jul 2015 09:33:06 +0000	0,1301000000	-0,0032
Fri, 17 Jul 2015 22:02:57 +0000	0,1333000000	-0,0011
Wed, 15 Jul 2015 09:07:11 +0000	0,1344000000	+10
Sun, 12 Jul 2015 23:43:19 +0000	0,1343000000	+0,0011
Fri, 10 Jul 2015 11:13:15 +0000	0,1332000000	-0,0004
Thu, 09 Jul 2015 17:21:03 +0000	0,1336000000	-0,0021
Fri, 03 Jul 2015 07:20:03 +0000	0,1357000000	+0,0005
Thu, 02 Jul 2015 05:38:10 +0000	0,1352000000	-0,0021
Thu, 18 Jun 2015 17:35:51 +0000	0,1373000000	+0,0001
Sat, 13 Jun 2015 21:05:17 +0000	0,1372000000	0
Sat, 13 Jun 2015 00:13:21 +0000	0,1372000000	-0,0001
Mon, 08 Jun 2015 05:25:26 +0000	0,1373000000	10
Fri, 05 Jun 2015 08:13:33 +0000	0,1374000000	+0,0003
Thu, 04 Jun 2015 03:45:07 +0000	0,1371000000	-0,0012
Thu, 14 May 2015 21:42:08 +0000	0,1383000000	-0,0014
Sun, 10 May 2015 22:33:08 +0000	0,1397000000	0
Sun, 10 May 2015 08:32:30 +0000	0,1397000000	0
Sat, 09 May 2015 00:44:27 +0000	0,1397000000	+0,0006
Fri, 08 May 2015 18:42:05 +0000	0,1391000000	-0,0004
Fri, 01 May 2015 10:59:18 +0000	0,1395000000	10
Thu, 30 Apr 2015 06:38:59 +0000	0,1396000000	+0,0002
Sat, 25 Apr 2015 19:10:30 +0000	0,1394000000	-0,0034
Sun, 29 Mar 2015 12:34:48 +0000	0,1428000000	-0,0068
Wed, 04 Mar 2015 07:38:22 +0000	0,1496000000	+0,0007
Tue, 03 Mar 2015 01:23:14 +0000	0,1489000000	0
Mon, 02 Mar 2015 20:22:47 +0000	0,1489000000	-0,0006
Sun, 01 Mar 2015 20:06:09 +0000	0,1495000000	+0,0004
Sun, 15 Feb 2015 20:57:35 +0000	0,1491000000	+0,0002
Fri, 13 Feb 2015 03:49:30 +0000	0,1489000000	-0,0009
Mon, 09 Feb 2015 12:02:17 +0000	0,1498000000	0
Sun, 08 Feb 2015 15:18:29 +0000	0,1498000000	0
Sun, 08 Feb 2015 11:19:28 +0000	0,1498000000	0
Sat, 07 Feb 2015 17:56:22 +0000	0,1498000000	-0,0009
Fri, 06 Feb 2015 17:25:21 +0000	0,1507000000	+0,0002
Thu, 05 Feb 2015 19:59:19 +0000	0,1505000000	+0,0002
Tue, 03 Feb 2015 22:41:37 +0000	0,1503000000	-0,0013
Wed, 28 Jan 2015 02:22:51 +0000	0,1516000000	+0,0016
Thu, 22 Jan 2015 04:08:30 +0000	0,1500000000	+10
Wed, 21 Jan 2015 13:59:18 +0000	0,1499000000	-0,0012
Thu, 01 Jan 2015 06:49:20 +0000	0,1511000000	-0,001
Fri, 26 Dec 2014 18:49:12 +0000	0,1521000000	-0,0015
Sun, 07 Dec 2014 05:12:33 +0000	0,1536000000	+0,0006
Thu, 04 Dec 2014 20:30:24 +0000	0,1530000000	-0,0017
Tue, 02 Dec 2014 07:35:13 +0000	0,1547000000	+0,0027
Mon, 17 Nov 2014 09:16:40 +0000	0,1520000000	+10
Fri, 14 Nov 2014 00:31:55 +0000	0,1519000000	0
Thu, 13 Nov 2014 20:35:09 +0000	0,1519000000	-0,0006
Thu, 13 Nov 2014 04:19:14 +0000	0,1525000000	+0,0015
Mon, 10 Nov 2014 05:11:55 +0000	0,1510000000	-0,0022
Sun, 02 Nov 2014 11:13:10 +0000	0,1532000000	+0,002
Tue, 28 Oct 2014 08:08:22 +0000	0,1512000000	-0,0008
Tue, 26 Aug 2014 08:07:02 +0000	0,1520000000	-0,0018
Thu, 21 Aug 2014 03:10:00 +0000	0,1538000000	-0,0024
Wed, 13 Aug 2014 10:19:58 +0000	0,1562000000	0
Wed, 13 Aug 2014 01:16:55 +0000	0,1562000000	-0,0004
Fri, 08 Aug 2014 09:41:11 +0000	0,1566000000	-0,0034
Sat, 19 Jul 2014 17:31:50 +0000	0,1600000000	+0,0008
Sat, 24 May 2014 22:00:14 +0000	0,1592000000	-0,001
Sun, 27 Apr 2014 15:14:10 +0000	0,1602000000	0
Tue, 22 Apr 2014 02:20:06 +0000	0,1602000000	-0,0011
Sun, 13 Apr 2014 11:26:31 +0000	0,1613000000	0
Sat, 12 Apr 2014 16:19:36 +0000	0,1613000000	-0,0006
Wed, 09 Apr 2014 17:55:35 +0000	0,1619000000	+0,0017
Sun, 06 Apr 2014 12:41:03 +0000	0,1602000000	-0,0005
Thu, 03 Apr 2014 21:34:06 +0000	0,1607000000	-0,0018
Tue, 01 Apr 2014 12:17:05 +0000	0,1625000000	-0,0018
Tue, 04 Mar 2014 22:51:45 +0000	0,1643000000	+0,0012
Mon, 24 Feb 2014 06:26:41 +0000	0,1631000000	+0,0007
Thu, 20 Feb 2014 04:46:34 +0000	0,1624000000	-0,0096
Wed, 15 Jan 2014 19:09:08 +0000	0,1720000000	-0,0025
Wed, 08 Jan 2014 13:48:25 +0000	0,1745000000	0
Wed, 08 Jan 2014 04:34:50 +0000	0,1745000000	+0,001
Sat, 28 Dec 2013 01:26:00 +0000	0,1735000000	+0,0002
Sat, 14 Dec 2013 15:19:50 +0000	0,1733000000	+0,0005
Thu, 12 Dec 2013 08:27:36 +0000	0,1728000000	0
Sun, 08 Dec 2013 19:43:29 +0000	0,1728000000	+0,002714382
Tue, 08 Oct 2013 13:14:41 +0000	0,1700856180	-0,000153562
Fri, 27 Sep 2013 11:53:23 +0000	0,1702391800	-0,001594041
Mon, 23 Sep 2013 13:25:23 +0000	0,1718332210	4,418
Mon, 23 Sep 2013 02:40:56 +0000	0,1718376390	0
Sat, 21 Sep 2013 09:42:53 +0000	0,1718376390	+0,005450733
Wed, 18 Sep 2013 09:39:01 +0000	0,1663869060	+0,002082591
Fri, 30 Aug 2013 02:20:08 +0000	0,1643043150	-0,004763882
Wed, 21 Aug 2013 23:23:57 +0000	0,1690681970	-0,00646448
Mon, 22 Jul 2013 08:04:28 +0000	0,1755326770	0
Sun, 21 Jul 2013 04:09:20 +0000	0,1755326770	-0,001436143
Mon, 08 Jul 2013 14:18:35 +0000	0,1769688200	0
Fri, 05 Jul 2013 15:19:42 +0000	0,1769688200	-0,002159724
Tue, 02 Jul 2013 06:34:23 +0000	0,1791285440	+0,002839229
Wed, 26 Jun 2013 04:59:47 +0000	0,1762893150	-0,0030954
Tue, 11 Jun 2013 09:50:15 +0000	0,1793847150	-0,013778363
Mon, 27 May 2013 05:35:58 +0000	0,1931630780	-0,002411805
Thu, 02 May 2013 21:12:09 +0000	0,1955748830	0
Sun, 28 Apr 2013 17:48:40 +0000	0,1955748830	+0,002071161
Sat, 13 Apr 2013 03:46:17 +0000	0,1935037220	+0,000186378
Sat, 06 Apr 2013 19:50:20 +0000	0,1933173440	-0,001535314
Sun, 31 Mar 2013 22:41:50 +0000	0,1948526580	+0,001741002
Wed, 13 Mar 2013 04:24:52 +0000	0,1931116560	+0,000304859
Sat, 09 Mar 2013 13:51:51 +0000	0,1928067970	+0,000752966
Mon, 04 Mar 2013 19:37:55 +0000	0,1920538310	-0,000249764
Fri, 01 Mar 2013 01:05:25 +0000	0,1923035950	-0,000202016
Sat, 23 Feb 2013 22:37:25 +0000	0,1925056110	-0,000606045
Thu, 21 Feb 2013 19:59:11 +0000	0,1931116560	-0,000407703
Sat, 16 Feb 2013 08:17:08 +0000	0,1935193590	0
Fri, 15 Feb 2013 15:40:41 +0000	0,1935193590	-0,000102844
Thu, 14 Feb 2013 17:35:01 +0000	0,1936222030	+0,000815406
Thu, 14 Feb 2013 01:54:31 +0000	0,1928067970	-0,000505576
Tue, 12 Feb 2013 16:38:17 +0000	0,1933123730	4,971
Tue, 12 Feb 2013 11:18:12 +0000	0,1933173440	+0,000515505
Tue, 12 Feb 2013 00:10:56 +0000	0,1928018390	4,958
Sun, 10 Feb 2013 08:42:30 +0000	0,1928067970	+0,000301186
Mon, 04 Feb 2013 05:46:02 +0000	0,1925056110	+0,001695694
Tue, 29 Jan 2013 07:06:39 +0000	0,1908099170	+4,906
Thu, 24 Jan 2013 19:51:17 +0000	0,1908050110	+0,000495855
Fri, 18 Jan 2013 06:38:39 +0000	0,1903091560	4,894
Mon, 14 Jan 2013 01:05:15 +0000	0,1903140500	0
Sun, 13 Jan 2013 07:47:40 +0000	0,1903140500	-0,000986816
Sat, 05 Jan 2013 06:13:59 +0000	0,1913008660	-0,000499528
Tue, 01 Jan 2013 01:20:45 +0000	0,1918003940	0
Thu, 27 Dec 2012 13:17:19 +0000	0,1918003940	+0,001000288
Tue, 25 Dec 2012 12:49:44 +0000	0,1908001060	4,905
Sun, 23 Dec 2012 11:14:02 +0000	0,1908050110	0
Sun, 23 Dec 2012 00:34:53 +0000	0,1908050110	0
Sat, 22 Dec 2012 03:09:05 +0000	0,1908050110	0

Please note that UYU to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:30:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to United Arab Emirates dirham exchange chart

Note: The Uruguayan peso to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the UYU/AED currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 United Arab Emirates dirham pair for a period of 1774 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.