Date | Exchange Rate | Variation |
---|---|---|
0,1258000000 | +0,0016 | |
0,1242000000 | 0 | |
0,1242000000 | -0,0004 | |
0,1246000000 | -0,0003 | |
0,1249000000 | -0,0002 | |
0,1251000000 | -0,0002 | |
0,1253000000 | -0,0007 | |
0,1260000000 | 0 | |
0,1260000000 | 0 | |
0,1260000000 | -0,0013 | |
0,1273000000 | -0,0001 | |
0,1274000000 | +0,0006 | |
0,1268000000 | 0 | |
0,1268000000 | -0,0007 | |
0,1275000000 | 0 | |
0,1275000000 | 0 | |
0,1275000000 | 0 | |
0,1275000000 | -0,0004 | |
0,1279000000 | 10 | |
0,1280000000 | +0,0007 | |
0,1273000000 | -0,001 | |
0,1283000000 | +0,0009 | |
0,1274000000 | 10 | |
0,1275000000 | 0 | |
0,1275000000 | 10 | |
0,1276000000 | -0,0009 | |
0,1285000000 | 0 | |
0,1285000000 | -0,0014 | |
0,1299000000 | +0,0002 | |
0,1297000000 | +0,0006 | |
0,1291000000 | +0,0006 | |
0,1285000000 | 0 | |
0,1285000000 | +0,0001 | |
0,1284000000 | 0 | |
0,1284000000 | -0,0001 | |
0,1285000000 | +0,0007 | |
0,1278000000 | -0,0016 | |
0,1294000000 | +0,0004 | |
0,1290000000 | -0,0007 | |
0,1297000000 | 0 | |
0,1297000000 | -0,0003 | |
0,1300000000 | +0,0001 | |
0,1299000000 | -0,0001 | |
0,1300000000 | +0,001 | |
0,1290000000 | 0 | |
0,1290000000 | 0 | |
0,1290000000 | -0,0009 | |
0,1299000000 | -0,0001 | |
0,1300000000 | +0,0003 | |
0,1297000000 | -0,0005 | |
0,1302000000 | +0,0001 | |
0,1301000000 | -0,0001 | |
0,1302000000 | +0,0005 | |
0,1297000000 | 0 | |
0,1297000000 | -0,0015 | |
0,1312000000 | +0,0001 | |
0,1311000000 | +0,0003 | |
0,1308000000 | 0 | |
0,1308000000 | 0 | |
0,1308000000 | +0,0016 | |
0,1292000000 | 0 | |
0,1292000000 | +0,0002 | |
0,1290000000 | 0 | |
0,1290000000 | 10 | |
0,1291000000 | +0,0002 | |
0,1289000000 | +0,0005 | |
0,1284000000 | -0,0008 | |
0,1292000000 | 10 | |
0,1293000000 | -0,0015 | |
0,1308000000 | +10 | |
0,1307000000 | +0,0003 | |
0,1304000000 | +0,0002 | |
0,1302000000 | +0,0001 | |
0,1301000000 | +0,0004 | |
0,1297000000 | -0,0009 | |
0,1306000000 | 0 | |
0,1306000000 | +0,0002 | |
0,1304000000 | +10 | |
0,1303000000 | +0,0005 | |
0,1298000000 | +0,0006 | |
0,1292000000 | -0,0003 | |
0,1295000000 | -0,001 | |
0,1305000000 | +0,0005 | |
0,1300000000 | +0,0014 | |
0,1286000000 | 0 | |
0,1286000000 | +0,0003 | |
0,1283000000 | +0,0029 | |
0,1254000000 | -0,0041 | |
0,1295000000 | +0,0017 | |
0,1278000000 | +0,0013 | |
0,1265000000 | -0,0036 | |
0,1301000000 | -0,0009 | |
0,1310000000 | +0,0008 | |
0,1302000000 | +0,0013 | |
0,1289000000 | +0,0036 | |
0,1253000000 | 0 | |
0,1253000000 | 0 | |
0,1253000000 | -0,0036 | |
0,1289000000 | 0 | |
0,1289000000 | +0,0002 | |
0,1287000000 | 0 | |
0,1287000000 | +0,0012 | |
0,1275000000 | 0 | |
0,1275000000 | -0,0004 | |
0,1279000000 | 0 | |
0,1279000000 | +0,006 | |
0,1219000000 | 0 | |
0,1219000000 | +0,0008 | |
0,1211000000 | 0 | |
0,1211000000 | +0,001 | |
0,1201000000 | +0,0001 | |
0,1200000000 | -0,0002 | |
0,1202000000 | +0,0025 | |
0,1177000000 | +0,0004 | |
0,1173000000 | 0 | |
0,1173000000 | +0,001 | |
0,1163000000 | +0,0008 | |
0,1155000000 | -0,0004 | |
0,1159000000 | -0,0019 | |
0,1178000000 | +0,0035 | |
0,1143000000 | 0 | |
0,1143000000 | -0,0002 | |
0,1145000000 | +0,0001 | |
0,1144000000 | +0,0001 | |
0,1143000000 | +0,0002 | |
0,1141000000 | -0,0012 | |
0,1153000000 | +0,001 | |
0,1143000000 | -0,0009 | |
0,1152000000 | -0,0006 | |
0,1158000000 | -0,0015 | |
0,1173000000 | -0,0009 | |
0,1182000000 | -0,0004 | |
0,1186000000 | -0,0006 | |
0,1192000000 | -0,0003 | |
0,1195000000 | 0 | |
0,1195000000 | 0 | |
0,1195000000 | -0,001 | |
0,1205000000 | -0,0023 | |
0,1228000000 | -0,0004 | |
0,1232000000 | 0 | |
0,1232000000 | 0 | |
0,1232000000 | -0,0004 | |
0,1236000000 | +0,0001 | |
0,1235000000 | +0,0001 | |
0,1234000000 | 0 | |
0,1234000000 | -0,0006 | |
0,1240000000 | -0,0001 | |
0,1241000000 | +0,0001 | |
0,1240000000 | -0,0001 | |
0,1241000000 | 0 | |
0,1241000000 | 0 | |
0,1241000000 | -0,0003 | |
0,1244000000 | 0 | |
0,1244000000 | 0 | |
0,1244000000 | 0 | |
0,1244000000 | -0,0001 | |
0,1245000000 | -0,0006 | |
0,1251000000 | +0,0002 | |
0,1249000000 | +0,0002 | |
0,1247000000 | 0 | |
0,1247000000 | 0 | |
0,1247000000 | 0 | |
0,1247000000 | 0 | |
0,1247000000 | -0,0004 | |
0,1251000000 | +10 | |
0,1250000000 | +0,0001 | |
0,1249000000 | +0,0002 | |
0,1247000000 | -0,0014 | |
0,1261000000 | 0 | |
0,1261000000 | +0,0002 | |
0,1259000000 | -0,0004 | |
0,1263000000 | -0,0006 | |
0,1269000000 | -0,0002 | |
0,1271000000 | 0 | |
0,1271000000 | -0,0002 | |
0,1273000000 | -0,0001 | |
0,1274000000 | -0,0007 | |
0,1281000000 | +10 | |
0,1280000000 | -0,0002 | |
0,1282000000 | -0,0007 | |
0,1289000000 | +0,0004 | |
0,1285000000 | -0,0004 | |
0,1289000000 | -0,0001 | |
0,1290000000 | 0 | |
0,1290000000 | 0 | |
0,1290000000 | 10 | |
0,1291000000 | 0 | |
0,1291000000 | 0 | |
0,1291000000 | -0,001 | |
0,1301000000 | -0,0032 | |
0,1333000000 | -0,0011 | |
0,1344000000 | +10 | |
0,1343000000 | +0,0011 | |
0,1332000000 | -0,0004 | |
0,1336000000 | -0,0021 | |
0,1357000000 | +0,0005 | |
0,1352000000 | -0,0021 | |
0,1373000000 | +0,0001 | |
0,1372000000 | 0 | |
0,1372000000 | -0,0001 | |
0,1373000000 | 10 | |
0,1374000000 | +0,0003 | |
0,1371000000 | -0,0012 | |
0,1383000000 | -0,0014 | |
0,1397000000 | 0 | |
0,1397000000 | 0 | |
0,1397000000 | +0,0006 | |
0,1391000000 | -0,0004 | |
0,1395000000 | 10 | |
0,1396000000 | +0,0002 | |
0,1394000000 | -0,0034 | |
0,1428000000 | -0,0068 | |
0,1496000000 | +0,0007 | |
0,1489000000 | 0 | |
0,1489000000 | -0,0006 | |
0,1495000000 | +0,0004 | |
0,1491000000 | +0,0002 | |
0,1489000000 | -0,0009 | |
0,1498000000 | 0 | |
0,1498000000 | 0 | |
0,1498000000 | 0 | |
0,1498000000 | -0,0009 | |
0,1507000000 | +0,0002 | |
0,1505000000 | +0,0002 | |
0,1503000000 | -0,0013 | |
0,1516000000 | +0,0016 | |
0,1500000000 | +10 | |
0,1499000000 | -0,0012 | |
0,1511000000 | -0,001 | |
0,1521000000 | -0,0015 | |
0,1536000000 | +0,0006 | |
0,1530000000 | -0,0017 | |
0,1547000000 | +0,0027 | |
0,1520000000 | +10 | |
0,1519000000 | 0 | |
0,1519000000 | -0,0006 | |
0,1525000000 | +0,0015 | |
0,1510000000 | -0,0022 | |
0,1532000000 | +0,002 | |
0,1512000000 | -0,0008 | |
0,1520000000 | -0,0018 | |
0,1538000000 | -0,0024 | |
0,1562000000 | 0 | |
0,1562000000 | -0,0004 | |
0,1566000000 | -0,0034 | |
0,1600000000 | +0,0008 | |
0,1592000000 | -0,001 | |
0,1602000000 | 0 | |
0,1602000000 | -0,0011 | |
0,1613000000 | 0 | |
0,1613000000 | -0,0006 | |
0,1619000000 | +0,0017 | |
0,1602000000 | -0,0005 | |
0,1607000000 | -0,0018 | |
0,1625000000 | -0,0018 | |
0,1643000000 | +0,0012 | |
0,1631000000 | +0,0007 | |
0,1624000000 | -0,0096 | |
0,1720000000 | -0,0025 | |
0,1745000000 | 0 | |
0,1745000000 | +0,001 | |
0,1735000000 | +0,0002 | |
0,1733000000 | +0,0005 | |
0,1728000000 | 0 | |
0,1728000000 | +0,002714382 | |
0,1700856180 | -0,000153562 | |
0,1702391800 | -0,001594041 | |
0,1718332210 | 4,418 | |
0,1718376390 | 0 | |
0,1718376390 | +0,005450733 | |
0,1663869060 | +0,002082591 | |
0,1643043150 | -0,004763882 | |
0,1690681970 | -0,00646448 | |
0,1755326770 | 0 | |
0,1755326770 | -0,001436143 | |
0,1769688200 | 0 | |
0,1769688200 | -0,002159724 | |
0,1791285440 | +0,002839229 | |
0,1762893150 | -0,0030954 | |
0,1793847150 | -0,013778363 | |
0,1931630780 | -0,002411805 | |
0,1955748830 | 0 | |
0,1955748830 | +0,002071161 | |
0,1935037220 | +0,000186378 | |
0,1933173440 | -0,001535314 | |
0,1948526580 | +0,001741002 | |
0,1931116560 | +0,000304859 | |
0,1928067970 | +0,000752966 | |
0,1920538310 | -0,000249764 | |
0,1923035950 | -0,000202016 | |
0,1925056110 | -0,000606045 | |
0,1931116560 | -0,000407703 | |
0,1935193590 | 0 | |
0,1935193590 | -0,000102844 | |
0,1936222030 | +0,000815406 | |
0,1928067970 | -0,000505576 | |
0,1933123730 | 4,971 | |
0,1933173440 | +0,000515505 | |
0,1928018390 | 4,958 | |
0,1928067970 | +0,000301186 | |
0,1925056110 | +0,001695694 | |
0,1908099170 | +4,906 | |
0,1908050110 | +0,000495855 | |
0,1903091560 | 4,894 | |
0,1903140500 | 0 | |
0,1903140500 | -0,000986816 | |
0,1913008660 | -0,000499528 | |
0,1918003940 | 0 | |
0,1918003940 | +0,001000288 | |
0,1908001060 | 4,905 | |
0,1908050110 | 0 | |
0,1908050110 | 0 | |
0,1908050110 | 0 |
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.