Exchange Currency

UYU/AED


The exchange rate as of today for UYU/AED is UYU per AED, which means that with 100 Uruguayan pesos you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for UYU/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or AED currencies.
  


UYU to AED exchange rate history

Date Exchange Rate Variation
increased 0,1258000000 +0,0016
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0004
decreased 0,1246000000 -0,0003
decreased 0,1249000000 -0,0002
decreased 0,1251000000 -0,0002
decreased 0,1253000000 -0,0007
not_changed 0,1260000000 0
not_changed 0,1260000000 0
decreased 0,1260000000 -0,0013
decreased 0,1273000000 -0,0001
increased 0,1274000000 +0,0006
not_changed 0,1268000000 0
decreased 0,1268000000 -0,0007
not_changed 0,1275000000 0
not_changed 0,1275000000 0
not_changed 0,1275000000 0
decreased 0,1275000000 -0,0004
decreased 0,1279000000 10
increased 0,1280000000 +0,0007
decreased 0,1273000000 -0,001
increased 0,1283000000 +0,0009
decreased 0,1274000000 10
not_changed 0,1275000000 0
decreased 0,1275000000 10
decreased 0,1276000000 -0,0009
not_changed 0,1285000000 0
decreased 0,1285000000 -0,0014
increased 0,1299000000 +0,0002
increased 0,1297000000 +0,0006
increased 0,1291000000 +0,0006
not_changed 0,1285000000 0
increased 0,1285000000 +0,0001
not_changed 0,1284000000 0
decreased 0,1284000000 -0,0001
increased 0,1285000000 +0,0007
decreased 0,1278000000 -0,0016
increased 0,1294000000 +0,0004
decreased 0,1290000000 -0,0007
not_changed 0,1297000000 0
decreased 0,1297000000 -0,0003
increased 0,1300000000 +0,0001
decreased 0,1299000000 -0,0001
increased 0,1300000000 +0,001
not_changed 0,1290000000 0
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0009
decreased 0,1299000000 -0,0001
increased 0,1300000000 +0,0003
decreased 0,1297000000 -0,0005
increased 0,1302000000 +0,0001
decreased 0,1301000000 -0,0001
increased 0,1302000000 +0,0005
not_changed 0,1297000000 0
decreased 0,1297000000 -0,0015
increased 0,1312000000 +0,0001
increased 0,1311000000 +0,0003
not_changed 0,1308000000 0
not_changed 0,1308000000 0
increased 0,1308000000 +0,0016
not_changed 0,1292000000 0
increased 0,1292000000 +0,0002
not_changed 0,1290000000 0
decreased 0,1290000000 10
increased 0,1291000000 +0,0002
increased 0,1289000000 +0,0005
decreased 0,1284000000 -0,0008
decreased 0,1292000000 10
decreased 0,1293000000 -0,0015
increased 0,1308000000 +10
increased 0,1307000000 +0,0003
increased 0,1304000000 +0,0002
increased 0,1302000000 +0,0001
increased 0,1301000000 +0,0004
decreased 0,1297000000 -0,0009
not_changed 0,1306000000 0
increased 0,1306000000 +0,0002
increased 0,1304000000 +10
increased 0,1303000000 +0,0005
increased 0,1298000000 +0,0006
decreased 0,1292000000 -0,0003
decreased 0,1295000000 -0,001
increased 0,1305000000 +0,0005
increased 0,1300000000 +0,0014
not_changed 0,1286000000 0
increased 0,1286000000 +0,0003
increased 0,1283000000 +0,0029
decreased 0,1254000000 -0,0041
increased 0,1295000000 +0,0017
increased 0,1278000000 +0,0013
decreased 0,1265000000 -0,0036
decreased 0,1301000000 -0,0009
increased 0,1310000000 +0,0008
increased 0,1302000000 +0,0013
increased 0,1289000000 +0,0036
not_changed 0,1253000000 0
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0036
not_changed 0,1289000000 0
increased 0,1289000000 +0,0002
not_changed 0,1287000000 0
increased 0,1287000000 +0,0012
not_changed 0,1275000000 0
decreased 0,1275000000 -0,0004
not_changed 0,1279000000 0
increased 0,1279000000 +0,006
not_changed 0,1219000000 0
increased 0,1219000000 +0,0008
not_changed 0,1211000000 0
increased 0,1211000000 +0,001
increased 0,1201000000 +0,0001
decreased 0,1200000000 -0,0002
increased 0,1202000000 +0,0025
increased 0,1177000000 +0,0004
not_changed 0,1173000000 0
increased 0,1173000000 +0,001
increased 0,1163000000 +0,0008
decreased 0,1155000000 -0,0004
decreased 0,1159000000 -0,0019
increased 0,1178000000 +0,0035
not_changed 0,1143000000 0
decreased 0,1143000000 -0,0002
increased 0,1145000000 +0,0001
increased 0,1144000000 +0,0001
increased 0,1143000000 +0,0002
decreased 0,1141000000 -0,0012
increased 0,1153000000 +0,001
decreased 0,1143000000 -0,0009
decreased 0,1152000000 -0,0006
decreased 0,1158000000 -0,0015
decreased 0,1173000000 -0,0009
decreased 0,1182000000 -0,0004
decreased 0,1186000000 -0,0006
decreased 0,1192000000 -0,0003
not_changed 0,1195000000 0
not_changed 0,1195000000 0
decreased 0,1195000000 -0,001
decreased 0,1205000000 -0,0023
decreased 0,1228000000 -0,0004
not_changed 0,1232000000 0
not_changed 0,1232000000 0
decreased 0,1232000000 -0,0004
increased 0,1236000000 +0,0001
increased 0,1235000000 +0,0001
not_changed 0,1234000000 0
decreased 0,1234000000 -0,0006
decreased 0,1240000000 -0,0001
increased 0,1241000000 +0,0001
decreased 0,1240000000 -0,0001
not_changed 0,1241000000 0
not_changed 0,1241000000 0
decreased 0,1241000000 -0,0003
not_changed 0,1244000000 0
not_changed 0,1244000000 0
not_changed 0,1244000000 0
decreased 0,1244000000 -0,0001
decreased 0,1245000000 -0,0006
increased 0,1251000000 +0,0002
increased 0,1249000000 +0,0002
not_changed 0,1247000000 0
not_changed 0,1247000000 0
not_changed 0,1247000000 0
not_changed 0,1247000000 0
decreased 0,1247000000 -0,0004
increased 0,1251000000 +10
increased 0,1250000000 +0,0001
increased 0,1249000000 +0,0002
decreased 0,1247000000 -0,0014
not_changed 0,1261000000 0
increased 0,1261000000 +0,0002
decreased 0,1259000000 -0,0004
decreased 0,1263000000 -0,0006
decreased 0,1269000000 -0,0002
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0002
decreased 0,1273000000 -0,0001
decreased 0,1274000000 -0,0007
increased 0,1281000000 +10
decreased 0,1280000000 -0,0002
decreased 0,1282000000 -0,0007
increased 0,1289000000 +0,0004
decreased 0,1285000000 -0,0004
decreased 0,1289000000 -0,0001
not_changed 0,1290000000 0
not_changed 0,1290000000 0
decreased 0,1290000000 10
not_changed 0,1291000000 0
not_changed 0,1291000000 0
decreased 0,1291000000 -0,001
decreased 0,1301000000 -0,0032
decreased 0,1333000000 -0,0011
increased 0,1344000000 +10
increased 0,1343000000 +0,0011
decreased 0,1332000000 -0,0004
decreased 0,1336000000 -0,0021
increased 0,1357000000 +0,0005
decreased 0,1352000000 -0,0021
increased 0,1373000000 +0,0001
not_changed 0,1372000000 0
decreased 0,1372000000 -0,0001
decreased 0,1373000000 10
increased 0,1374000000 +0,0003
decreased 0,1371000000 -0,0012
decreased 0,1383000000 -0,0014
not_changed 0,1397000000 0
not_changed 0,1397000000 0
increased 0,1397000000 +0,0006
decreased 0,1391000000 -0,0004
decreased 0,1395000000 10
increased 0,1396000000 +0,0002
decreased 0,1394000000 -0,0034
decreased 0,1428000000 -0,0068
increased 0,1496000000 +0,0007
not_changed 0,1489000000 0
decreased 0,1489000000 -0,0006
increased 0,1495000000 +0,0004
increased 0,1491000000 +0,0002
decreased 0,1489000000 -0,0009
not_changed 0,1498000000 0
not_changed 0,1498000000 0
not_changed 0,1498000000 0
decreased 0,1498000000 -0,0009
increased 0,1507000000 +0,0002
increased 0,1505000000 +0,0002
decreased 0,1503000000 -0,0013
increased 0,1516000000 +0,0016
increased 0,1500000000 +10
decreased 0,1499000000 -0,0012
decreased 0,1511000000 -0,001
decreased 0,1521000000 -0,0015
increased 0,1536000000 +0,0006
decreased 0,1530000000 -0,0017
increased 0,1547000000 +0,0027
increased 0,1520000000 +10
not_changed 0,1519000000 0
decreased 0,1519000000 -0,0006
increased 0,1525000000 +0,0015
decreased 0,1510000000 -0,0022
increased 0,1532000000 +0,002
decreased 0,1512000000 -0,0008
decreased 0,1520000000 -0,0018
decreased 0,1538000000 -0,0024
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0004
decreased 0,1566000000 -0,0034
increased 0,1600000000 +0,0008
decreased 0,1592000000 -0,001
not_changed 0,1602000000 0
decreased 0,1602000000 -0,0011
not_changed 0,1613000000 0
decreased 0,1613000000 -0,0006
increased 0,1619000000 +0,0017
decreased 0,1602000000 -0,0005
decreased 0,1607000000 -0,0018
decreased 0,1625000000 -0,0018
increased 0,1643000000 +0,0012
increased 0,1631000000 +0,0007
decreased 0,1624000000 -0,0096
decreased 0,1720000000 -0,0025
not_changed 0,1745000000 0
increased 0,1745000000 +0,001
increased 0,1735000000 +0,0002
increased 0,1733000000 +0,0005
not_changed 0,1728000000 0
increased 0,1728000000 +0,002714382
decreased 0,1700856180 -0,000153562
decreased 0,1702391800 -0,001594041
decreased 0,1718332210 4,418
not_changed 0,1718376390 0
increased 0,1718376390 +0,005450733
increased 0,1663869060 +0,002082591
decreased 0,1643043150 -0,004763882
decreased 0,1690681970 -0,00646448
not_changed 0,1755326770 0
decreased 0,1755326770 -0,001436143
not_changed 0,1769688200 0
decreased 0,1769688200 -0,002159724
increased 0,1791285440 +0,002839229
decreased 0,1762893150 -0,0030954
decreased 0,1793847150 -0,013778363
decreased 0,1931630780 -0,002411805
not_changed 0,1955748830 0
increased 0,1955748830 +0,002071161
increased 0,1935037220 +0,000186378
decreased 0,1933173440 -0,001535314
increased 0,1948526580 +0,001741002
increased 0,1931116560 +0,000304859
increased 0,1928067970 +0,000752966
decreased 0,1920538310 -0,000249764
decreased 0,1923035950 -0,000202016
decreased 0,1925056110 -0,000606045
decreased 0,1931116560 -0,000407703
not_changed 0,1935193590 0
decreased 0,1935193590 -0,000102844
increased 0,1936222030 +0,000815406
decreased 0,1928067970 -0,000505576
decreased 0,1933123730 4,971
increased 0,1933173440 +0,000515505
decreased 0,1928018390 4,958
increased 0,1928067970 +0,000301186
increased 0,1925056110 +0,001695694
increased 0,1908099170 +4,906
increased 0,1908050110 +0,000495855
decreased 0,1903091560 4,894
not_changed 0,1903140500 0
decreased 0,1903140500 -0,000986816
decreased 0,1913008660 -0,000499528
not_changed 0,1918003940 0
increased 0,1918003940 +0,001000288
decreased 0,1908001060 4,905
not_changed 0,1908050110 0
not_changed 0,1908050110 0
not_changed 0,1908050110 0
Please note that UYU to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to United Arab Emirates dirham exchange chart

Note: The Uruguayan peso to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the UYU/AED currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 United Arab Emirates dirham pair for a period of 1774 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.