The exchange rate as of today for UYU/ANG is UYU per ANG, which means that with 100 Uruguayan pesos you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for UYU/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ANG currencies.

UYU to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 10:08:51 +0000	0,0626000000	+0,0025
Wed, 25 Oct 2017 08:23:09 +0000	0,0601000000	0
Mon, 23 Oct 2017 23:20:55 +0000	0,0601000000	0
Mon, 23 Oct 2017 17:32:25 +0000	0,0601000000	10
Sun, 22 Oct 2017 10:46:48 +0000	0,0602000000	-0,0002
Thu, 19 Oct 2017 03:42:13 +0000	0,0604000000	-0,0002
Wed, 18 Oct 2017 06:23:27 +0000	0,0606000000	10
Wed, 11 Oct 2017 17:05:19 +0000	0,0607000000	-0,0003
Sun, 08 Oct 2017 08:21:45 +0000	0,0610000000	0
Fri, 06 Oct 2017 16:05:13 +0000	0,0610000000	+0,0002
Fri, 29 Sep 2017 12:33:45 +0000	0,0608000000	-0,0007
Wed, 20 Sep 2017 22:06:56 +0000	0,0615000000	+0,0002
Tue, 19 Sep 2017 04:22:03 +0000	0,0613000000	-0,0001
Sun, 17 Sep 2017 01:02:31 +0000	0,0614000000	0
Sat, 16 Sep 2017 03:14:48 +0000	0,0614000000	10
Thu, 14 Sep 2017 07:44:08 +0000	0,0615000000	+10
Wed, 13 Sep 2017 16:03:14 +0000	0,0614000000	-0,0005
Sun, 03 Sep 2017 05:55:59 +0000	0,0619000000	0
Thu, 31 Aug 2017 20:20:08 +0000	0,0619000000	+0,0002
Tue, 29 Aug 2017 14:37:33 +0000	0,0617000000	+0,0003
Tue, 15 Aug 2017 06:00:19 +0000	0,0614000000	0
Mon, 14 Aug 2017 18:47:13 +0000	0,0614000000	-0,0003
Mon, 14 Aug 2017 03:54:52 +0000	0,0617000000	-0,0003
Thu, 10 Aug 2017 18:09:31 +0000	0,0620000000	-0,0004
Wed, 09 Aug 2017 18:33:12 +0000	0,0624000000	+0,0002
Wed, 09 Aug 2017 08:00:03 +0000	0,0622000000	-0,0003
Fri, 04 Aug 2017 21:25:08 +0000	0,0625000000	+0,0006
Sun, 23 Jul 2017 14:34:12 +0000	0,0619000000	0
Wed, 19 Jul 2017 04:29:00 +0000	0,0619000000	0
Tue, 18 Jul 2017 10:45:33 +0000	0,0619000000	+0,0003
Sun, 16 Jul 2017 10:36:31 +0000	0,0616000000	+0,0004
Tue, 11 Jul 2017 17:56:50 +0000	0,0612000000	0
Sun, 09 Jul 2017 17:12:53 +0000	0,0612000000	-0,0013
Fri, 30 Jun 2017 07:39:53 +0000	0,0625000000	0
Thu, 29 Jun 2017 22:08:17 +0000	0,0625000000	0
Thu, 29 Jun 2017 08:46:04 +0000	0,0625000000	-0,0004
Fri, 16 Jun 2017 14:58:11 +0000	0,0629000000	0
Sun, 11 Jun 2017 05:20:33 +0000	0,0629000000	0
Sat, 10 Jun 2017 17:18:17 +0000	0,0629000000	0
Fri, 02 Jun 2017 06:36:10 +0000	0,0629000000	+0,0002
Tue, 30 May 2017 19:35:41 +0000	0,0627000000	-0,0003
Wed, 24 May 2017 11:00:48 +0000	0,0630000000	-0,0003
Fri, 19 May 2017 09:33:11 +0000	0,0633000000	-0,0003
Mon, 08 May 2017 10:19:41 +0000	0,0636000000	+0,0003
Fri, 05 May 2017 14:56:05 +0000	0,0633000000	-0,0005
Sun, 30 Apr 2017 10:28:51 +0000	0,0638000000	0
Sat, 29 Apr 2017 21:18:20 +0000	0,0638000000	+0,0011
Thu, 27 Apr 2017 10:01:49 +0000	0,0627000000	+0,0002
Mon, 24 Apr 2017 00:47:03 +0000	0,0625000000	-0,0001
Wed, 19 Apr 2017 18:01:22 +0000	0,0626000000	+0,0001
Fri, 07 Apr 2017 13:22:22 +0000	0,0625000000	0
Wed, 05 Apr 2017 08:46:30 +0000	0,0625000000	+0,0001
Mon, 03 Apr 2017 14:31:08 +0000	0,0624000000	-0,0006
Thu, 16 Mar 2017 19:02:58 +0000	0,0630000000	-0,0001
Sun, 12 Mar 2017 01:34:29 +0000	0,0631000000	-0,0001
Fri, 03 Mar 2017 08:14:08 +0000	0,0632000000	0
Wed, 01 Mar 2017 23:23:30 +0000	0,0632000000	+0,0001
Tue, 28 Feb 2017 14:33:32 +0000	0,0631000000	+0,0001
Tue, 28 Feb 2017 09:47:47 +0000	0,0630000000	0
Sat, 25 Feb 2017 19:43:53 +0000	0,0630000000	0
Wed, 22 Feb 2017 01:03:35 +0000	0,0630000000	+0,0004
Wed, 15 Feb 2017 21:19:53 +0000	0,0626000000	-0,0002
Thu, 09 Feb 2017 19:03:14 +0000	0,0628000000	-0,0003
Thu, 02 Feb 2017 21:05:38 +0000	0,0631000000	+0,0001
Thu, 02 Feb 2017 13:20:47 +0000	0,0630000000	+0,0001
Sun, 29 Jan 2017 09:33:07 +0000	0,0629000000	0
Sat, 28 Jan 2017 08:37:05 +0000	0,0629000000	+0,0011
Fri, 13 Jan 2017 18:47:13 +0000	0,0618000000	0
Wed, 11 Jan 2017 01:32:14 +0000	0,0618000000	-0,0002
Wed, 04 Jan 2017 15:37:13 +0000	0,0620000000	+0,0015
Sun, 01 Jan 2017 21:46:15 +0000	0,0605000000	-0,0019
Sun, 25 Dec 2016 03:01:28 +0000	0,0624000000	-0,0004
Fri, 23 Dec 2016 15:47:16 +0000	0,0628000000	+0,0018
Sun, 27 Nov 2016 05:54:07 +0000	0,0610000000	0
Sun, 27 Nov 2016 00:15:28 +0000	0,0610000000	0
Fri, 25 Nov 2016 03:12:03 +0000	0,0610000000	-0,0021
Wed, 26 Oct 2016 05:21:46 +0000	0,0631000000	0
Tue, 25 Oct 2016 18:01:50 +0000	0,0631000000	0
Wed, 12 Oct 2016 18:00:16 +0000	0,0631000000	0
Fri, 07 Oct 2016 22:39:44 +0000	0,0631000000	+0,0006
Thu, 06 Oct 2016 10:24:44 +0000	0,0625000000	+0,0003
Fri, 30 Sep 2016 15:27:22 +0000	0,0622000000	-0,0001
Mon, 26 Sep 2016 08:41:48 +0000	0,0623000000	+0,0018
Mon, 19 Sep 2016 13:19:31 +0000	0,0605000000	+10
Wed, 14 Sep 2016 04:14:48 +0000	0,0604000000	-0,0017
Fri, 09 Sep 2016 13:04:15 +0000	0,0621000000	+0,0006
Wed, 17 Aug 2016 10:52:08 +0000	0,0615000000	-0,0002
Mon, 15 Aug 2016 11:01:13 +0000	0,0617000000	0
Sun, 14 Aug 2016 11:14:47 +0000	0,0617000000	+0,0024
Fri, 29 Jul 2016 03:40:12 +0000	0,0593000000	+10
Mon, 25 Jul 2016 14:39:46 +0000	0,0592000000	+0,0004
Sun, 24 Jul 2016 18:40:26 +0000	0,0588000000	0
Sun, 24 Jul 2016 07:54:54 +0000	0,0588000000	+0,0004
Fri, 15 Jul 2016 15:23:02 +0000	0,0584000000	-0,0001
Tue, 21 Jun 2016 13:05:36 +0000	0,0585000000	10
Sat, 18 Jun 2016 17:19:24 +0000	0,0586000000	+0,0003
Fri, 17 Jun 2016 12:22:41 +0000	0,0583000000	+0,0015
Sat, 21 May 2016 08:20:02 +0000	0,0568000000	+0,0001
Wed, 18 May 2016 16:40:41 +0000	0,0567000000	-0,0001
Mon, 18 Apr 2016 18:11:23 +0000	0,0568000000	-0,0006
Sun, 10 Apr 2016 14:36:20 +0000	0,0574000000	+0,001
Sun, 03 Apr 2016 03:42:35 +0000	0,0564000000	+0,0002
Sun, 13 Mar 2016 12:23:48 +0000	0,0562000000	0
Sat, 12 Mar 2016 05:25:39 +0000	0,0562000000	+0,0009
Mon, 07 Mar 2016 04:30:41 +0000	0,0553000000	-0,0009
Mon, 15 Feb 2016 20:19:17 +0000	0,0562000000	-0,0001
Fri, 12 Feb 2016 21:28:32 +0000	0,0563000000	-0,0009
Mon, 08 Feb 2016 23:28:00 +0000	0,0572000000	0
Mon, 08 Feb 2016 20:20:27 +0000	0,0572000000	0
Mon, 08 Feb 2016 16:41:59 +0000	0,0572000000	-0,0002
Mon, 08 Feb 2016 12:34:08 +0000	0,0574000000	0
Sun, 07 Feb 2016 17:36:39 +0000	0,0574000000	0
Sun, 07 Feb 2016 09:45:32 +0000	0,0574000000	0
Sun, 07 Feb 2016 03:01:07 +0000	0,0574000000	0
Sat, 06 Feb 2016 19:22:19 +0000	0,0574000000	-0,0003
Wed, 03 Feb 2016 03:10:50 +0000	0,0577000000	+0,0001
Sat, 30 Jan 2016 06:30:27 +0000	0,0576000000	0
Tue, 26 Jan 2016 19:36:09 +0000	0,0576000000	-0,0001
Tue, 26 Jan 2016 02:40:09 +0000	0,0577000000	-0,0002
Wed, 20 Jan 2016 13:27:06 +0000	0,0579000000	-0,0008
Sun, 10 Jan 2016 03:57:56 +0000	0,0587000000	-0,0006
Wed, 06 Jan 2016 04:52:21 +0000	0,0593000000	+10
Tue, 05 Jan 2016 10:34:22 +0000	0,0592000000	-0,0011
Sun, 27 Dec 2015 22:18:50 +0000	0,0603000000	0
Fri, 25 Dec 2015 15:36:56 +0000	0,0603000000	+0,0001
Tue, 22 Dec 2015 07:37:41 +0000	0,0602000000	0
Sat, 12 Dec 2015 15:53:12 +0000	0,0602000000	-0,0003
Thu, 26 Nov 2015 08:37:12 +0000	0,0605000000	-0,0002
Mon, 23 Nov 2015 13:24:43 +0000	0,0607000000	+10
Fri, 20 Nov 2015 11:56:19 +0000	0,0606000000	-0,0002
Tue, 27 Oct 2015 07:24:10 +0000	0,0608000000	0
Fri, 23 Oct 2015 11:29:11 +0000	0,0608000000	0
Wed, 21 Oct 2015 17:45:39 +0000	0,0608000000	-0,0001
Mon, 19 Oct 2015 12:14:59 +0000	0,0609000000	-0,0005
Tue, 06 Oct 2015 23:10:59 +0000	0,0614000000	10
Thu, 01 Oct 2015 18:48:05 +0000	0,0615000000	-0,0003
Tue, 29 Sep 2015 11:11:37 +0000	0,0618000000	10
Mon, 28 Sep 2015 07:44:40 +0000	0,0619000000	0
Sun, 27 Sep 2015 13:39:50 +0000	0,0619000000	0
Fri, 25 Sep 2015 20:10:34 +0000	0,0619000000	0
Thu, 24 Sep 2015 22:10:50 +0000	0,0619000000	-0,0001
Wed, 23 Sep 2015 21:23:41 +0000	0,0620000000	-0,0001
Mon, 21 Sep 2015 10:49:58 +0000	0,0621000000	0
Fri, 18 Sep 2015 01:11:52 +0000	0,0621000000	0
Tue, 15 Sep 2015 16:39:28 +0000	0,0621000000	-0,0003
Thu, 10 Sep 2015 15:23:06 +0000	0,0624000000	0
Wed, 09 Sep 2015 16:15:41 +0000	0,0624000000	0
Tue, 08 Sep 2015 23:33:25 +0000	0,0624000000	-0,0002
Tue, 25 Aug 2015 16:29:58 +0000	0,0626000000	-0,0003
Sun, 26 Jul 2015 08:21:20 +0000	0,0629000000	-0,002
Tue, 21 Jul 2015 19:56:24 +0000	0,0649000000	-0,0001
Tue, 21 Jul 2015 06:26:10 +0000	0,0650000000	+0,0001
Mon, 20 Jul 2015 00:50:25 +0000	0,0649000000	-0,0003
Tue, 07 Jul 2015 21:43:20 +0000	0,0652000000	-0,0007
Thu, 02 Jul 2015 05:38:12 +0000	0,0659000000	-0,0009
Tue, 23 Jun 2015 19:09:40 +0000	0,0668000000	+0,0001
Tue, 16 Jun 2015 19:32:55 +0000	0,0667000000	-0,0002
Sat, 13 Jun 2015 21:05:15 +0000	0,0669000000	-0,0003
Wed, 10 Jun 2015 05:16:31 +0000	0,0672000000	+0,0003
Sun, 07 Jun 2015 01:39:34 +0000	0,0669000000	-0,0005
Thu, 14 May 2015 21:42:07 +0000	0,0674000000	-0,0003
Wed, 13 May 2015 06:27:10 +0000	0,0677000000	-0,0004
Sun, 10 May 2015 22:33:12 +0000	0,0681000000	0
Sat, 09 May 2015 11:41:41 +0000	0,0681000000	+0,0003
Fri, 08 May 2015 18:42:06 +0000	0,0678000000	-0,0001
Sat, 25 Apr 2015 19:10:35 +0000	0,0679000000	+0,0008
Thu, 16 Apr 2015 15:58:53 +0000	0,0671000000	-0,003
Sun, 22 Mar 2015 01:48:39 +0000	0,0701000000	-0,0025
Fri, 27 Feb 2015 00:34:30 +0000	0,0726000000	-0,0005
Wed, 21 Jan 2015 13:59:20 +0000	0,0731000000	-0,0009
Mon, 12 Jan 2015 18:49:29 +0000	0,0740000000	+0,0001
Fri, 09 Jan 2015 10:16:50 +0000	0,0739000000	-0,0009
Fri, 19 Dec 2014 10:29:13 +0000	0,0748000000	+0,0015
Tue, 16 Dec 2014 17:18:47 +0000	0,0733000000	-0,001
Mon, 15 Dec 2014 04:24:09 +0000	0,0743000000	-0,0006
Sun, 07 Dec 2014 14:30:47 +0000	0,0749000000	+0,0008
Mon, 17 Nov 2014 11:52:10 +0000	0,0741000000	-0,0005
Sun, 02 Nov 2014 11:13:25 +0000	0,0746000000	+0,001
Thu, 23 Oct 2014 15:37:41 +0000	0,0736000000	+0,0001
Tue, 16 Sep 2014 01:36:01 +0000	0,0735000000	-0,0004
Sun, 14 Sep 2014 01:45:55 +0000	0,0739000000	0
Thu, 11 Sep 2014 07:10:48 +0000	0,0739000000	-0,0009
Fri, 22 Aug 2014 13:12:19 +0000	0,0748000000	-0,0002
Sat, 16 Aug 2014 02:38:04 +0000	0,0750000000	-0,0011
Wed, 13 Aug 2014 10:20:06 +0000	0,0761000000	0
Tue, 12 Aug 2014 04:18:30 +0000	0,0761000000	-0,0002
Fri, 08 Aug 2014 09:44:26 +0000	0,0763000000	-0,0003
Fri, 01 Aug 2014 22:37:22 +0000	0,0766000000	-0,0014
Sat, 19 Jul 2014 21:10:23 +0000	0,0780000000	0
Sun, 13 Jul 2014 23:50:42 +0000	0,0780000000	+0,0013
Sat, 24 May 2014 22:00:19 +0000	0,0767000000	0
Fri, 23 May 2014 19:30:20 +0000	0,0767000000	-0,0002
Tue, 13 May 2014 20:25:48 +0000	0,0769000000	-0,0008
Sun, 13 Apr 2014 04:26:50 +0000	0,0777000000	+0,0005
Tue, 08 Apr 2014 09:27:25 +0000	0,0772000000	-0,0015
Tue, 04 Mar 2014 22:51:50 +0000	0,0787000000	+0,0001
Tue, 04 Mar 2014 12:46:50 +0000	0,0786000000	-0,0003
Mon, 17 Feb 2014 23:16:44 +0000	0,0789000000	-0,0041
Wed, 22 Jan 2014 13:52:08 +0000	0,0830000000	10
Sat, 18 Jan 2014 20:30:20 +0000	0,0831000000	-0,0019
Wed, 08 Jan 2014 04:57:36 +0000	0,0850000000	+0,0017
Tue, 17 Dec 2013 01:25:08 +0000	0,0833000000	-0,0011
Sat, 14 Dec 2013 15:19:57 +0000	0,0844000000	0
Fri, 13 Dec 2013 22:47:23 +0000	0,0844000000	+0,0002
Thu, 12 Dec 2013 08:27:46 +0000	0,0842000000	+0,0009
Sun, 08 Dec 2013 19:36:33 +0000	0,0833000000	+0,0009560962
Mon, 04 Nov 2013 02:34:33 +0000	0,0823439038	+0,0003805499
Sat, 02 Nov 2013 10:16:24 +0000	0,0819633539	+0,0008509147
Mon, 30 Sep 2013 10:47:03 +0000	0,0811124392	-0,0015005045
Tue, 24 Sep 2013 11:59:46 +0000	0,0826129437	0
Tue, 24 Sep 2013 08:18:12 +0000	0,0826129437	+0,0012088342
Mon, 23 Sep 2013 13:25:26 +0000	0,0814041095	0
Mon, 23 Sep 2013 06:50:10 +0000	0,0814041095	+0,0013119592
Wed, 21 Aug 2013 23:31:35 +0000	0,0800921503	-0,0003706198
Thu, 15 Aug 2013 10:36:46 +0000	0,0804627701	-0,0031696672
Wed, 24 Jul 2013 03:32:52 +0000	0,0836324373	0
Sat, 20 Jul 2013 06:48:49 +0000	0,0836324373	-0,0002024507
Mon, 08 Jul 2013 14:18:45 +0000	0,0838348880	-0,0004817988
Sat, 06 Jul 2013 22:51:13 +0000	0,0843166868	+0,0004817988
Fri, 05 Jul 2013 15:19:44 +0000	0,0838348880	0
Thu, 04 Jul 2013 14:34:16 +0000	0,0838348880	+0,0008762002
Sun, 23 Jun 2013 03:18:48 +0000	0,0829586878	-0,0064789967
Tue, 28 May 2013 14:31:39 +0000	0,0894376845	-0,0022376387
Tue, 21 May 2013 07:17:25 +0000	0,0916753232	+0,0002888399
Wed, 08 May 2013 19:22:28 +0000	0,0913864833	-0,0006768596
Thu, 25 Apr 2013 11:32:28 +0000	0,0920633429	+0,0002435998
Thu, 18 Apr 2013 13:43:37 +0000	0,0918197431	+0,0002401199
Tue, 09 Apr 2013 10:33:22 +0000	0,0915796232	-0,0013575571
Sat, 23 Mar 2013 05:18:12 +0000	0,0929371803	+0,0009764993
Tue, 12 Mar 2013 04:33:08 +0000	0,0919606810	+9,79999
Sun, 10 Mar 2013 04:16:44 +0000	0,0918626811	+0,0003804978
Thu, 21 Feb 2013 21:37:45 +0000	0,0914821833	-0,0001931399
Sat, 16 Feb 2013 08:18:11 +0000	0,0916753232	-0,0001873579
Thu, 14 Feb 2013 17:35:01 +0000	0,0918626811	+0,0001873579
Thu, 14 Feb 2013 01:54:31 +0000	0,0916753232	+9,57
Tue, 12 Feb 2013 11:18:12 +0000	0,0915796232	+0,0002418598
Mon, 11 Feb 2013 11:12:55 +0000	0,0913377634	0
Sun, 10 Feb 2013 08:42:30 +0000	0,0913377634	+0,0001426799
Mon, 04 Feb 2013 06:01:05 +0000	0,0911950835	+0,0002861517
Thu, 24 Jan 2013 10:19:05 +0000	0,0909089318	+0,0004689996
Mon, 14 Jan 2013 22:05:26 +0000	0,0904399322	-0,0002327498
Sun, 13 Jan 2013 07:47:40 +0000	0,0906726820	+0,000283218
Wed, 26 Dec 2012 16:34:08 +0000	0,0903894640	-0,0005194678
Fri, 21 Dec 2012 03:51:33 +0000	0,0909089318	+4,79281
Wed, 19 Dec 2012 04:38:27 +0000	0,0908610037	0

Please note that UYU to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 10:08:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Netherlands Antilles guilder exchange chart

Note: The Uruguayan peso to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the UYU/ANG currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Netherlands Antilles guilder pair for a period of 1958 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.