The exchange rate as of today for UYU/ARS is UYU per ARS, which means that with 100 Uruguayan pesos you can buy Argentine pesos.
Below you will find information about historical currency exchange rates for UYU/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ARS currencies.
UYU to ARS exchange rate history
Date
Exchange Rate
Variation
0,7799000000
+0,0676
0,7123000000
+0,1073
0,6050000000
+0,0061
0,5989000000
0
0,5989000000
0
0,5989000000
+0,01
0,5889000000
-0,0011
0,5900000000
+0,0008
0,5892000000
-0,001
0,5902000000
-0,0021
0,5923000000
-0,0022
0,5945000000
-0,0043
0,5988000000
+0,0007
0,5981000000
+10
0,5980000000
-0,0006
0,5986000000
+0,0129
0,5857000000
-0,0078
0,5935000000
-0,0039
0,5974000000
+0,0007
0,5967000000
-0,001
0,5977000000
-0,0081
0,6058000000
+0,0027
0,6031000000
+0,0081
0,5950000000
+0,0015
0,5935000000
-0,0259
0,6194000000
-0,0044
0,6238000000
-0,0041
0,6279000000
+0,0111
0,6168000000
+0,0082
0,6086000000
10
0,6087000000
+0,012
0,5967000000
+0,0056
0,5911000000
+0,0055
0,5856000000
0
0,5856000000
-0,0031
0,5887000000
+0,0103
0,5784000000
+0,0121
0,5663000000
+0,0078
0,5585000000
0
0,5585000000
+10
0,5584000000
-0,0129
0,5713000000
-0,0016
0,5729000000
+0,0169
0,5560000000
+0,0064
0,5496000000
+0,0043
0,5453000000
-0,0028
0,5481000000
+0,015
0,5331000000
-0,0082
0,5413000000
10
0,5414000000
+0,0022
0,5392000000
+10
0,5391000000
-0,0113
0,5504000000
10
0,5505000000
-0,0036
0,5541000000
+0,0039
0,5502000000
+0,0063
0,5439000000
+0,001
0,5429000000
0
0,5429000000
+0,001
0,5419000000
-0,0065
0,5484000000
+0,0002
0,5482000000
+0,0013
0,5469000000
-0,0052
0,5521000000
+0,0098
0,5423000000
-0,006
0,5483000000
-0,0098
0,5581000000
0
0,5581000000
-0,005
0,5631000000
+0,0109
0,5522000000
10
0,5523000000
-0,003
0,5553000000
+0,0034
0,5519000000
-0,0022
0,5541000000
+0,0102
0,5439000000
-0,0097
0,5536000000
-0,0013
0,5549000000
+0,0107
0,5442000000
+0,0096
0,5346000000
-0,0006
0,5352000000
+0,0071
0,5281000000
-0,0106
0,5387000000
-0,0038
0,5425000000
-0,0002
0,5427000000
+0,0074
0,5353000000
+0,0029
0,5324000000
+0,0216
0,5108000000
-0,0067
0,5175000000
-0,0072
0,5247000000
+0,0142
0,5105000000
+0,0002
0,5103000000
+0,0012
0,5091000000
+0,0024
0,5067000000
+0,0095
0,4972000000
0
0,4972000000
+0,0118
0,4854000000
-0,0009
0,4863000000
-0,0032
0,4895000000
+0,0355
0,4540000000
-0,0007
0,4547000000
0
0,4547000000
+0,005
0,4497000000
+10
0,4496000000
-0,0003
0,4499000000
-0,0143
0,4642000000
-0,0024
0,4666000000
+0,0006
0,4660000000
+0,0097
0,4563000000
-0,0043
0,4606000000
-0,0058
0,4664000000
0
0,4664000000
-0,0152
0,4816000000
+0,0114
0,4702000000
+0,0002
0,4700000000
+0,0006
0,4694000000
+0,0048
0,4646000000
+0,0045
0,4601000000
+0,0222
0,4379000000
+0,0009
0,4370000000
-0,0205
0,4575000000
+0,0064
0,4511000000
+0,0171
0,4340000000
+0,0017
0,4323000000
-0,0043
0,4366000000
+0,1096
0,3270000000
+0,0005
0,3265000000
-0,0006
0,3271000000
+0,0002
0,3269000000
+0,0005
0,3264000000
+0,0008
0,3256000000
+0,0007
0,3249000000
+0,0012
0,3237000000
+0,0006
0,3231000000
+0,0004
0,3227000000
-0,0003
0,3230000000
10
0,3231000000
-0,0015
0,3246000000
+0,0009
0,3237000000
-0,0014
0,3251000000
-0,0006
0,3257000000
+0,0006
0,3251000000
+0,0005
0,3246000000
-0,001
0,3256000000
+0,0003
0,3253000000
+0,0007
0,3246000000
+0,0002
0,3244000000
-0,0081
0,3325000000
-0,0053
0,3378000000
0
0,3378000000
0
0,3378000000
-0,0005
0,3383000000
-0,0005
0,3388000000
+0,0004
0,3384000000
+0,0004
0,3380000000
+0,0004
0,3376000000
0
0,3376000000
0
0,3376000000
+0,0019
0,3357000000
-0,0008
0,3365000000
+0,0035
0,3330000000
-0,0029
0,3359000000
-0,0014
0,3373000000
-0,0009
0,3382000000
-0,0018
0,3400000000
0
0,3400000000
+0,0038
0,3362000000
-0,0017
0,3379000000
+0,0002
0,3377000000
-0,0155
0,3532000000
+0,0016
0,3516000000
+0,0002
0,3514000000
+0,0055
0,3459000000
-0,0072
0,3531000000
-0,001
0,3541000000
-0,0019
0,3560000000
-0,0012
0,3572000000
+0,0026
0,3546000000
-0,0037
0,3583000000
+0,002
0,3563000000
+0,004
0,3523000000
-0,0032
0,3555000000
-0,0014
0,3569000000
+0,011
0,3459000000
+0,0008
0,3451000000
-0,0016
0,3467000000
0
0,3467000000
-0,0038
0,3505000000
-0,0009
0,3514000000
+10
0,3513000000
-0,0017
0,3530000000
-0,0027
0,3557000000
+0,0002
0,3555000000
+0,0061
0,3494000000
+0,001
0,3484000000
-0,0029
0,3513000000
+0,0011
0,3502000000
+0,0023
0,3479000000
-0,0107
0,3586000000
+0,001
0,3576000000
+0,0048
0,3528000000
+0,0034
0,3494000000
-0,0034
0,3528000000
-0,0207
0,3735000000
+0,06
0,3135000000
+0,0036
0,3099000000
+0,0065
0,3034000000
+0,0067
0,2967000000
+0,0014
0,2953000000
+0,0016
0,2937000000
+0,01780153
0,2758984700
+0,002335184
0,2735632860
+5,4784
0,2735085020
+0,00267043
0,2708380720
+0,00023295
0,2706051220
+0,00310971
0,2674954120
0
0,2674954120
-0,001896809
0,2693922210
0
0,2693922210
0
0,2693922210
+0,018421938
0,2509702830
-0,002822453
0,2537927360
-0,003782598
0,2575753340
+0,001762291
0,2558130430
-0,000379744
0,2561927870
-0,00107379
0,2572665770
-0,003858133
0,2611247100
+0,001149207
0,2599755030
0
0,2599755030
-0,002913151
0,2628886540
+0,009367
0,2535216540
-0,002558331
0,2560799850
-0,001745175
0,2578251600
-0,00108481
0,2589099700
-0,003266953
0,2621769230
-0,013762946
0,2759398690
+0,002384445
0,2735554240
-0,000148607
0,2737040310
+0,001928755
0,2717752760
+0,001577988
0,2701972880
-0,001773844
0,2719711320
+0,001924251
0,2700468810
+0,002717885
0,2673289960
+0,000695141
0,2666338550
+0,000698397
0,2659354580
+0,002428168
0,2635072900
-0,000165015
0,2636723050
0
0,2636723050
-0,000140126
0,2638124310
+0,000614309
0,2631981220
+0,000258991
0,2629391310
0
0,2629391310
+0,000683935
0,2622551960
0
0,2622551960
+7,859
0,2621766060
+0,00441109
0,2577655160
+0,001031659
0,2567338570
+0,000767332
0,2559665250
+8,8486
0,2558780390
0
0,2558780390
8,8486
0,2559665250
+0,000528742
0,2554377830
-0,001028912
0,2564666950
0
0,2564666950
+1,9795
0,2564469000
+0,002109036
0,2543378640
-0,000406554
0,2547444180
-0,001342732
0,2560871500
0
Please note that UYU to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Argentine peso exchange chart
Note: The Uruguayan peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the UYU/ARS currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Argentine peso pair for a period of 1970 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.