Exchange Currency

UYU/ARS


The exchange rate as of today for UYU/ARS is UYU per ARS, which means that with 100 Uruguayan pesos you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for UYU/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ARS currencies.
  


UYU to ARS exchange rate history

Date Exchange Rate Variation
increased 0,7799000000 +0,0676
increased 0,7123000000 +0,1073
increased 0,6050000000 +0,0061
not_changed 0,5989000000 0
not_changed 0,5989000000 0
increased 0,5989000000 +0,01
decreased 0,5889000000 -0,0011
increased 0,5900000000 +0,0008
decreased 0,5892000000 -0,001
decreased 0,5902000000 -0,0021
decreased 0,5923000000 -0,0022
decreased 0,5945000000 -0,0043
increased 0,5988000000 +0,0007
increased 0,5981000000 +10
decreased 0,5980000000 -0,0006
increased 0,5986000000 +0,0129
decreased 0,5857000000 -0,0078
decreased 0,5935000000 -0,0039
increased 0,5974000000 +0,0007
decreased 0,5967000000 -0,001
decreased 0,5977000000 -0,0081
increased 0,6058000000 +0,0027
increased 0,6031000000 +0,0081
increased 0,5950000000 +0,0015
decreased 0,5935000000 -0,0259
decreased 0,6194000000 -0,0044
decreased 0,6238000000 -0,0041
increased 0,6279000000 +0,0111
increased 0,6168000000 +0,0082
decreased 0,6086000000 10
increased 0,6087000000 +0,012
increased 0,5967000000 +0,0056
increased 0,5911000000 +0,0055
not_changed 0,5856000000 0
decreased 0,5856000000 -0,0031
increased 0,5887000000 +0,0103
increased 0,5784000000 +0,0121
increased 0,5663000000 +0,0078
not_changed 0,5585000000 0
increased 0,5585000000 +10
decreased 0,5584000000 -0,0129
decreased 0,5713000000 -0,0016
increased 0,5729000000 +0,0169
increased 0,5560000000 +0,0064
increased 0,5496000000 +0,0043
decreased 0,5453000000 -0,0028
increased 0,5481000000 +0,015
decreased 0,5331000000 -0,0082
decreased 0,5413000000 10
increased 0,5414000000 +0,0022
increased 0,5392000000 +10
decreased 0,5391000000 -0,0113
decreased 0,5504000000 10
decreased 0,5505000000 -0,0036
increased 0,5541000000 +0,0039
increased 0,5502000000 +0,0063
increased 0,5439000000 +0,001
not_changed 0,5429000000 0
increased 0,5429000000 +0,001
decreased 0,5419000000 -0,0065
increased 0,5484000000 +0,0002
increased 0,5482000000 +0,0013
decreased 0,5469000000 -0,0052
increased 0,5521000000 +0,0098
decreased 0,5423000000 -0,006
decreased 0,5483000000 -0,0098
not_changed 0,5581000000 0
decreased 0,5581000000 -0,005
increased 0,5631000000 +0,0109
decreased 0,5522000000 10
decreased 0,5523000000 -0,003
increased 0,5553000000 +0,0034
decreased 0,5519000000 -0,0022
increased 0,5541000000 +0,0102
decreased 0,5439000000 -0,0097
decreased 0,5536000000 -0,0013
increased 0,5549000000 +0,0107
increased 0,5442000000 +0,0096
decreased 0,5346000000 -0,0006
increased 0,5352000000 +0,0071
decreased 0,5281000000 -0,0106
decreased 0,5387000000 -0,0038
decreased 0,5425000000 -0,0002
increased 0,5427000000 +0,0074
increased 0,5353000000 +0,0029
increased 0,5324000000 +0,0216
decreased 0,5108000000 -0,0067
decreased 0,5175000000 -0,0072
increased 0,5247000000 +0,0142
increased 0,5105000000 +0,0002
increased 0,5103000000 +0,0012
increased 0,5091000000 +0,0024
increased 0,5067000000 +0,0095
not_changed 0,4972000000 0
increased 0,4972000000 +0,0118
decreased 0,4854000000 -0,0009
decreased 0,4863000000 -0,0032
increased 0,4895000000 +0,0355
decreased 0,4540000000 -0,0007
not_changed 0,4547000000 0
increased 0,4547000000 +0,005
increased 0,4497000000 +10
decreased 0,4496000000 -0,0003
decreased 0,4499000000 -0,0143
decreased 0,4642000000 -0,0024
increased 0,4666000000 +0,0006
increased 0,4660000000 +0,0097
decreased 0,4563000000 -0,0043
decreased 0,4606000000 -0,0058
not_changed 0,4664000000 0
decreased 0,4664000000 -0,0152
increased 0,4816000000 +0,0114
increased 0,4702000000 +0,0002
increased 0,4700000000 +0,0006
increased 0,4694000000 +0,0048
increased 0,4646000000 +0,0045
increased 0,4601000000 +0,0222
increased 0,4379000000 +0,0009
decreased 0,4370000000 -0,0205
increased 0,4575000000 +0,0064
increased 0,4511000000 +0,0171
increased 0,4340000000 +0,0017
decreased 0,4323000000 -0,0043
increased 0,4366000000 +0,1096
increased 0,3270000000 +0,0005
decreased 0,3265000000 -0,0006
increased 0,3271000000 +0,0002
increased 0,3269000000 +0,0005
increased 0,3264000000 +0,0008
increased 0,3256000000 +0,0007
increased 0,3249000000 +0,0012
increased 0,3237000000 +0,0006
increased 0,3231000000 +0,0004
decreased 0,3227000000 -0,0003
decreased 0,3230000000 10
decreased 0,3231000000 -0,0015
increased 0,3246000000 +0,0009
decreased 0,3237000000 -0,0014
decreased 0,3251000000 -0,0006
increased 0,3257000000 +0,0006
increased 0,3251000000 +0,0005
decreased 0,3246000000 -0,001
increased 0,3256000000 +0,0003
increased 0,3253000000 +0,0007
increased 0,3246000000 +0,0002
decreased 0,3244000000 -0,0081
decreased 0,3325000000 -0,0053
not_changed 0,3378000000 0
not_changed 0,3378000000 0
decreased 0,3378000000 -0,0005
decreased 0,3383000000 -0,0005
increased 0,3388000000 +0,0004
increased 0,3384000000 +0,0004
increased 0,3380000000 +0,0004
not_changed 0,3376000000 0
not_changed 0,3376000000 0
increased 0,3376000000 +0,0019
decreased 0,3357000000 -0,0008
increased 0,3365000000 +0,0035
decreased 0,3330000000 -0,0029
decreased 0,3359000000 -0,0014
decreased 0,3373000000 -0,0009
decreased 0,3382000000 -0,0018
not_changed 0,3400000000 0
increased 0,3400000000 +0,0038
decreased 0,3362000000 -0,0017
increased 0,3379000000 +0,0002
decreased 0,3377000000 -0,0155
increased 0,3532000000 +0,0016
increased 0,3516000000 +0,0002
increased 0,3514000000 +0,0055
decreased 0,3459000000 -0,0072
decreased 0,3531000000 -0,001
decreased 0,3541000000 -0,0019
decreased 0,3560000000 -0,0012
increased 0,3572000000 +0,0026
decreased 0,3546000000 -0,0037
increased 0,3583000000 +0,002
increased 0,3563000000 +0,004
decreased 0,3523000000 -0,0032
decreased 0,3555000000 -0,0014
increased 0,3569000000 +0,011
increased 0,3459000000 +0,0008
decreased 0,3451000000 -0,0016
not_changed 0,3467000000 0
decreased 0,3467000000 -0,0038
decreased 0,3505000000 -0,0009
increased 0,3514000000 +10
decreased 0,3513000000 -0,0017
decreased 0,3530000000 -0,0027
increased 0,3557000000 +0,0002
increased 0,3555000000 +0,0061
increased 0,3494000000 +0,001
decreased 0,3484000000 -0,0029
increased 0,3513000000 +0,0011
increased 0,3502000000 +0,0023
decreased 0,3479000000 -0,0107
increased 0,3586000000 +0,001
increased 0,3576000000 +0,0048
increased 0,3528000000 +0,0034
decreased 0,3494000000 -0,0034
decreased 0,3528000000 -0,0207
increased 0,3735000000 +0,06
increased 0,3135000000 +0,0036
increased 0,3099000000 +0,0065
increased 0,3034000000 +0,0067
increased 0,2967000000 +0,0014
increased 0,2953000000 +0,0016
increased 0,2937000000 +0,01780153
increased 0,2758984700 +0,002335184
increased 0,2735632860 +5,4784
increased 0,2735085020 +0,00267043
increased 0,2708380720 +0,00023295
increased 0,2706051220 +0,00310971
not_changed 0,2674954120 0
decreased 0,2674954120 -0,001896809
not_changed 0,2693922210 0
not_changed 0,2693922210 0
increased 0,2693922210 +0,018421938
decreased 0,2509702830 -0,002822453
decreased 0,2537927360 -0,003782598
increased 0,2575753340 +0,001762291
decreased 0,2558130430 -0,000379744
decreased 0,2561927870 -0,00107379
decreased 0,2572665770 -0,003858133
increased 0,2611247100 +0,001149207
not_changed 0,2599755030 0
decreased 0,2599755030 -0,002913151
increased 0,2628886540 +0,009367
decreased 0,2535216540 -0,002558331
decreased 0,2560799850 -0,001745175
decreased 0,2578251600 -0,00108481
decreased 0,2589099700 -0,003266953
decreased 0,2621769230 -0,013762946
increased 0,2759398690 +0,002384445
decreased 0,2735554240 -0,000148607
increased 0,2737040310 +0,001928755
increased 0,2717752760 +0,001577988
decreased 0,2701972880 -0,001773844
increased 0,2719711320 +0,001924251
increased 0,2700468810 +0,002717885
increased 0,2673289960 +0,000695141
increased 0,2666338550 +0,000698397
increased 0,2659354580 +0,002428168
decreased 0,2635072900 -0,000165015
not_changed 0,2636723050 0
decreased 0,2636723050 -0,000140126
increased 0,2638124310 +0,000614309
increased 0,2631981220 +0,000258991
not_changed 0,2629391310 0
increased 0,2629391310 +0,000683935
not_changed 0,2622551960 0
increased 0,2622551960 +7,859
increased 0,2621766060 +0,00441109
increased 0,2577655160 +0,001031659
increased 0,2567338570 +0,000767332
increased 0,2559665250 +8,8486
not_changed 0,2558780390 0
decreased 0,2558780390 8,8486
increased 0,2559665250 +0,000528742
decreased 0,2554377830 -0,001028912
not_changed 0,2564666950 0
increased 0,2564666950 +1,9795
increased 0,2564469000 +0,002109036
decreased 0,2543378640 -0,000406554
decreased 0,2547444180 -0,001342732
not_changed 0,2560871500 0
Please note that UYU to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Argentine peso exchange chart

Note: The Uruguayan peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the UYU/ARS currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Argentine peso pair for a period of 1970 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.