| Date | Exchange Rate | Variation |
|---|---|---|
0,7799000000 |
+0,0676 | |
0,7123000000 |
+0,1073 | |
0,6050000000 |
+0,0061 | |
0,5989000000 |
0 | |
0,5989000000 |
0 | |
0,5989000000 |
+0,01 | |
0,5889000000 |
-0,0011 | |
0,5900000000 |
+0,0008 | |
0,5892000000 |
-0,001 | |
0,5902000000 |
-0,0021 | |
0,5923000000 |
-0,0022 | |
0,5945000000 |
-0,0043 | |
0,5988000000 |
+0,0007 | |
0,5981000000 |
+10 | |
0,5980000000 |
-0,0006 | |
0,5986000000 |
+0,0129 | |
0,5857000000 |
-0,0078 | |
0,5935000000 |
-0,0039 | |
0,5974000000 |
+0,0007 | |
0,5967000000 |
-0,001 | |
0,5977000000 |
-0,0081 | |
0,6058000000 |
+0,0027 | |
0,6031000000 |
+0,0081 | |
0,5950000000 |
+0,0015 | |
0,5935000000 |
-0,0259 | |
0,6194000000 |
-0,0044 | |
0,6238000000 |
-0,0041 | |
0,6279000000 |
+0,0111 | |
0,6168000000 |
+0,0082 | |
0,6086000000 |
10 | |
0,6087000000 |
+0,012 | |
0,5967000000 |
+0,0056 | |
0,5911000000 |
+0,0055 | |
0,5856000000 |
0 | |
0,5856000000 |
-0,0031 | |
0,5887000000 |
+0,0103 | |
0,5784000000 |
+0,0121 | |
0,5663000000 |
+0,0078 | |
0,5585000000 |
0 | |
0,5585000000 |
+10 | |
0,5584000000 |
-0,0129 | |
0,5713000000 |
-0,0016 | |
0,5729000000 |
+0,0169 | |
0,5560000000 |
+0,0064 | |
0,5496000000 |
+0,0043 | |
0,5453000000 |
-0,0028 | |
0,5481000000 |
+0,015 | |
0,5331000000 |
-0,0082 | |
0,5413000000 |
10 | |
0,5414000000 |
+0,0022 | |
0,5392000000 |
+10 | |
0,5391000000 |
-0,0113 | |
0,5504000000 |
10 | |
0,5505000000 |
-0,0036 | |
0,5541000000 |
+0,0039 | |
0,5502000000 |
+0,0063 | |
0,5439000000 |
+0,001 | |
0,5429000000 |
0 | |
0,5429000000 |
+0,001 | |
0,5419000000 |
-0,0065 | |
0,5484000000 |
+0,0002 | |
0,5482000000 |
+0,0013 | |
0,5469000000 |
-0,0052 | |
0,5521000000 |
+0,0098 | |
0,5423000000 |
-0,006 | |
0,5483000000 |
-0,0098 | |
0,5581000000 |
0 | |
0,5581000000 |
-0,005 | |
0,5631000000 |
+0,0109 | |
0,5522000000 |
10 | |
0,5523000000 |
-0,003 | |
0,5553000000 |
+0,0034 | |
0,5519000000 |
-0,0022 | |
0,5541000000 |
+0,0102 | |
0,5439000000 |
-0,0097 | |
0,5536000000 |
-0,0013 | |
0,5549000000 |
+0,0107 | |
0,5442000000 |
+0,0096 | |
0,5346000000 |
-0,0006 | |
0,5352000000 |
+0,0071 | |
0,5281000000 |
-0,0106 | |
0,5387000000 |
-0,0038 | |
0,5425000000 |
-0,0002 | |
0,5427000000 |
+0,0074 | |
0,5353000000 |
+0,0029 | |
0,5324000000 |
+0,0216 | |
0,5108000000 |
-0,0067 | |
0,5175000000 |
-0,0072 | |
0,5247000000 |
+0,0142 | |
0,5105000000 |
+0,0002 | |
0,5103000000 |
+0,0012 | |
0,5091000000 |
+0,0024 | |
0,5067000000 |
+0,0095 | |
0,4972000000 |
0 | |
0,4972000000 |
+0,0118 | |
0,4854000000 |
-0,0009 | |
0,4863000000 |
-0,0032 | |
0,4895000000 |
+0,0355 | |
0,4540000000 |
-0,0007 | |
0,4547000000 |
0 | |
0,4547000000 |
+0,005 | |
0,4497000000 |
+10 | |
0,4496000000 |
-0,0003 | |
0,4499000000 |
-0,0143 | |
0,4642000000 |
-0,0024 | |
0,4666000000 |
+0,0006 | |
0,4660000000 |
+0,0097 | |
0,4563000000 |
-0,0043 | |
0,4606000000 |
-0,0058 | |
0,4664000000 |
0 | |
0,4664000000 |
-0,0152 | |
0,4816000000 |
+0,0114 | |
0,4702000000 |
+0,0002 | |
0,4700000000 |
+0,0006 | |
0,4694000000 |
+0,0048 | |
0,4646000000 |
+0,0045 | |
0,4601000000 |
+0,0222 | |
0,4379000000 |
+0,0009 | |
0,4370000000 |
-0,0205 | |
0,4575000000 |
+0,0064 | |
0,4511000000 |
+0,0171 | |
0,4340000000 |
+0,0017 | |
0,4323000000 |
-0,0043 | |
0,4366000000 |
+0,1096 | |
0,3270000000 |
+0,0005 | |
0,3265000000 |
-0,0006 | |
0,3271000000 |
+0,0002 | |
0,3269000000 |
+0,0005 | |
0,3264000000 |
+0,0008 | |
0,3256000000 |
+0,0007 | |
0,3249000000 |
+0,0012 | |
0,3237000000 |
+0,0006 | |
0,3231000000 |
+0,0004 | |
0,3227000000 |
-0,0003 | |
0,3230000000 |
10 | |
0,3231000000 |
-0,0015 | |
0,3246000000 |
+0,0009 | |
0,3237000000 |
-0,0014 | |
0,3251000000 |
-0,0006 | |
0,3257000000 |
+0,0006 | |
0,3251000000 |
+0,0005 | |
0,3246000000 |
-0,001 | |
0,3256000000 |
+0,0003 | |
0,3253000000 |
+0,0007 | |
0,3246000000 |
+0,0002 | |
0,3244000000 |
-0,0081 | |
0,3325000000 |
-0,0053 | |
0,3378000000 |
0 | |
0,3378000000 |
0 | |
0,3378000000 |
-0,0005 | |
0,3383000000 |
-0,0005 | |
0,3388000000 |
+0,0004 | |
0,3384000000 |
+0,0004 | |
0,3380000000 |
+0,0004 | |
0,3376000000 |
0 | |
0,3376000000 |
0 | |
0,3376000000 |
+0,0019 | |
0,3357000000 |
-0,0008 | |
0,3365000000 |
+0,0035 | |
0,3330000000 |
-0,0029 | |
0,3359000000 |
-0,0014 | |
0,3373000000 |
-0,0009 | |
0,3382000000 |
-0,0018 | |
0,3400000000 |
0 | |
0,3400000000 |
+0,0038 | |
0,3362000000 |
-0,0017 | |
0,3379000000 |
+0,0002 | |
0,3377000000 |
-0,0155 | |
0,3532000000 |
+0,0016 | |
0,3516000000 |
+0,0002 | |
0,3514000000 |
+0,0055 | |
0,3459000000 |
-0,0072 | |
0,3531000000 |
-0,001 | |
0,3541000000 |
-0,0019 | |
0,3560000000 |
-0,0012 | |
0,3572000000 |
+0,0026 | |
0,3546000000 |
-0,0037 | |
0,3583000000 |
+0,002 | |
0,3563000000 |
+0,004 | |
0,3523000000 |
-0,0032 | |
0,3555000000 |
-0,0014 | |
0,3569000000 |
+0,011 | |
0,3459000000 |
+0,0008 | |
0,3451000000 |
-0,0016 | |
0,3467000000 |
0 | |
0,3467000000 |
-0,0038 | |
0,3505000000 |
-0,0009 | |
0,3514000000 |
+10 | |
0,3513000000 |
-0,0017 | |
0,3530000000 |
-0,0027 | |
0,3557000000 |
+0,0002 | |
0,3555000000 |
+0,0061 | |
0,3494000000 |
+0,001 | |
0,3484000000 |
-0,0029 | |
0,3513000000 |
+0,0011 | |
0,3502000000 |
+0,0023 | |
0,3479000000 |
-0,0107 | |
0,3586000000 |
+0,001 | |
0,3576000000 |
+0,0048 | |
0,3528000000 |
+0,0034 | |
0,3494000000 |
-0,0034 | |
0,3528000000 |
-0,0207 | |
0,3735000000 |
+0,06 | |
0,3135000000 |
+0,0036 | |
0,3099000000 |
+0,0065 | |
0,3034000000 |
+0,0067 | |
0,2967000000 |
+0,0014 | |
0,2953000000 |
+0,0016 | |
0,2937000000 |
+0,01780153 | |
0,2758984700 |
+0,002335184 | |
0,2735632860 |
+5,4784 | |
0,2735085020 |
+0,00267043 | |
0,2708380720 |
+0,00023295 | |
0,2706051220 |
+0,00310971 | |
0,2674954120 |
0 | |
0,2674954120 |
-0,001896809 | |
0,2693922210 |
0 | |
0,2693922210 |
0 | |
0,2693922210 |
+0,018421938 | |
0,2509702830 |
-0,002822453 | |
0,2537927360 |
-0,003782598 | |
0,2575753340 |
+0,001762291 | |
0,2558130430 |
-0,000379744 | |
0,2561927870 |
-0,00107379 | |
0,2572665770 |
-0,003858133 | |
0,2611247100 |
+0,001149207 | |
0,2599755030 |
0 | |
0,2599755030 |
-0,002913151 | |
0,2628886540 |
+0,009367 | |
0,2535216540 |
-0,002558331 | |
0,2560799850 |
-0,001745175 | |
0,2578251600 |
-0,00108481 | |
0,2589099700 |
-0,003266953 | |
0,2621769230 |
-0,013762946 | |
0,2759398690 |
+0,002384445 | |
0,2735554240 |
-0,000148607 | |
0,2737040310 |
+0,001928755 | |
0,2717752760 |
+0,001577988 | |
0,2701972880 |
-0,001773844 | |
0,2719711320 |
+0,001924251 | |
0,2700468810 |
+0,002717885 | |
0,2673289960 |
+0,000695141 | |
0,2666338550 |
+0,000698397 | |
0,2659354580 |
+0,002428168 | |
0,2635072900 |
-0,000165015 | |
0,2636723050 |
0 | |
0,2636723050 |
-0,000140126 | |
0,2638124310 |
+0,000614309 | |
0,2631981220 |
+0,000258991 | |
0,2629391310 |
0 | |
0,2629391310 |
+0,000683935 | |
0,2622551960 |
0 | |
0,2622551960 |
+7,859 | |
0,2621766060 |
+0,00441109 | |
0,2577655160 |
+0,001031659 | |
0,2567338570 |
+0,000767332 | |
0,2559665250 |
+8,8486 | |
0,2558780390 |
0 | |
0,2558780390 |
8,8486 | |
0,2559665250 |
+0,000528742 | |
0,2554377830 |
-0,001028912 | |
0,2564666950 |
0 | |
0,2564666950 |
+1,9795 | |
0,2564469000 |
+0,002109036 | |
0,2543378640 |
-0,000406554 | |
0,2547444180 |
-0,001342732 | |
0,2560871500 |
0 |
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.