The exchange rate as of today for UYU/AUD is UYU per AUD, which means that with 100 Uruguayan pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for UYU/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or AUD currencies.

UYU to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:43:17 +0000	0,0456000000	+0,0013
Tue, 31 Oct 2017 04:42:36 +0000	0,0443000000	0
Sun, 29 Oct 2017 15:39:45 +0000	0,0443000000	0
Sat, 28 Oct 2017 19:33:26 +0000	0,0443000000	-0,0002
Fri, 27 Oct 2017 12:21:34 +0000	0,0445000000	+0,0013
Sun, 22 Oct 2017 10:46:58 +0000	0,0432000000	-0,0002
Wed, 18 Oct 2017 06:23:29 +0000	0,0434000000	-0,0005
Wed, 11 Oct 2017 17:05:21 +0000	0,0439000000	10
Tue, 10 Oct 2017 22:29:11 +0000	0,0440000000	-0,0002
Mon, 09 Oct 2017 16:55:31 +0000	0,0442000000	+0,0001
Sun, 08 Oct 2017 23:11:24 +0000	0,0441000000	0
Sat, 07 Oct 2017 03:35:54 +0000	0,0441000000	+0,0004
Mon, 25 Sep 2017 19:55:52 +0000	0,0437000000	+0,0002
Sat, 23 Sep 2017 15:36:34 +0000	0,0435000000	0
Fri, 22 Sep 2017 22:07:33 +0000	0,0435000000	+0,0003
Fri, 08 Sep 2017 20:07:25 +0000	0,0432000000	-0,0006
Tue, 29 Aug 2017 11:42:01 +0000	0,0438000000	0
Mon, 28 Aug 2017 17:02:41 +0000	0,0438000000	-0,0001
Fri, 25 Aug 2017 05:33:31 +0000	0,0439000000	10
Thu, 24 Aug 2017 20:30:03 +0000	0,0440000000	+10
Mon, 21 Aug 2017 03:28:33 +0000	0,0439000000	-0,0002
Sat, 19 Aug 2017 17:58:06 +0000	0,0441000000	-0,0001
Wed, 16 Aug 2017 20:58:03 +0000	0,0442000000	+0,0001
Thu, 10 Aug 2017 06:45:54 +0000	0,0441000000	-0,0001
Sat, 29 Jul 2017 19:22:54 +0000	0,0442000000	+0,0004
Thu, 27 Jul 2017 06:50:50 +0000	0,0438000000	-0,0002
Wed, 26 Jul 2017 21:54:18 +0000	0,0440000000	-0,0003
Tue, 25 Jul 2017 19:34:38 +0000	0,0443000000	+0,0002
Sat, 22 Jul 2017 09:46:26 +0000	0,0441000000	-0,001
Thu, 13 Jul 2017 06:56:50 +0000	0,0451000000	-0,0003
Sat, 08 Jul 2017 23:29:33 +0000	0,0454000000	0
Sat, 08 Jul 2017 03:50:17 +0000	0,0454000000	-0,0014
Wed, 21 Jun 2017 21:49:12 +0000	0,0468000000	+0,0001
Wed, 21 Jun 2017 02:26:48 +0000	0,0467000000	+10
Thu, 15 Jun 2017 00:21:13 +0000	0,0466000000	0
Sat, 10 Jun 2017 17:18:24 +0000	0,0466000000	0
Thu, 08 Jun 2017 19:00:59 +0000	0,0466000000	-0,0008
Sun, 04 Jun 2017 14:31:05 +0000	0,0474000000	0
Sat, 03 Jun 2017 17:32:37 +0000	0,0474000000	-0,0002
Wed, 31 May 2017 19:58:09 +0000	0,0476000000	+0,0001
Sun, 28 May 2017 09:16:55 +0000	0,0475000000	+0,0002
Thu, 25 May 2017 06:34:10 +0000	0,0473000000	-0,0005
Fri, 19 May 2017 19:10:31 +0000	0,0478000000	10
Thu, 18 May 2017 08:34:52 +0000	0,0479000000	+10
Thu, 18 May 2017 02:13:31 +0000	0,0478000000	-0,0002
Wed, 17 May 2017 19:06:21 +0000	0,0480000000	0
Tue, 16 May 2017 06:23:15 +0000	0,0480000000	-0,0006
Tue, 09 May 2017 21:43:37 +0000	0,0486000000	0
Mon, 08 May 2017 20:05:31 +0000	0,0486000000	+0,0014
Tue, 02 May 2017 01:44:29 +0000	0,0472000000	-0,0001
Mon, 01 May 2017 21:49:17 +0000	0,0473000000	-0,0004
Fri, 28 Apr 2017 12:41:44 +0000	0,0477000000	0
Thu, 27 Apr 2017 17:48:39 +0000	0,0477000000	+0,0015
Sun, 16 Apr 2017 09:00:10 +0000	0,0462000000	-0,0001
Thu, 13 Apr 2017 18:21:49 +0000	0,0463000000	0
Wed, 05 Apr 2017 08:46:34 +0000	0,0463000000	10
Tue, 04 Apr 2017 07:39:10 +0000	0,0464000000	+0,0003
Mon, 03 Apr 2017 03:36:03 +0000	0,0461000000	+0,0001
Sat, 18 Mar 2017 00:53:52 +0000	0,0460000000	0
Fri, 17 Mar 2017 16:33:46 +0000	0,0460000000	-0,0001
Thu, 16 Mar 2017 23:09:56 +0000	0,0461000000	-0,0005
Tue, 14 Mar 2017 18:14:14 +0000	0,0466000000	+0,0005
Tue, 28 Feb 2017 14:33:40 +0000	0,0461000000	0
Tue, 28 Feb 2017 05:19:07 +0000	0,0461000000	0
Sun, 26 Feb 2017 15:35:49 +0000	0,0461000000	0
Fri, 17 Feb 2017 15:33:40 +0000	0,0461000000	-0,0009
Sun, 29 Jan 2017 09:33:14 +0000	0,0470000000	0
Sat, 28 Jan 2017 23:14:57 +0000	0,0470000000	-0,0001
Fri, 27 Jan 2017 09:43:47 +0000	0,0471000000	+0,0002
Wed, 25 Jan 2017 01:15:04 +0000	0,0469000000	+0,0006
Sat, 21 Jan 2017 16:24:58 +0000	0,0463000000	-0,0014
Tue, 10 Jan 2017 12:59:06 +0000	0,0477000000	0
Mon, 09 Jan 2017 01:10:39 +0000	0,0477000000	-0,0013
Sun, 25 Dec 2016 03:01:33 +0000	0,0490000000	+0,001
Tue, 20 Dec 2016 22:52:02 +0000	0,0480000000	10
Tue, 20 Dec 2016 07:09:04 +0000	0,0481000000	+0,0018
Sun, 27 Nov 2016 05:54:13 +0000	0,0463000000	-0,0023
Fri, 18 Nov 2016 23:10:06 +0000	0,0486000000	+0,0014
Tue, 15 Nov 2016 22:37:08 +0000	0,0472000000	+0,0006
Tue, 25 Oct 2016 18:01:56 +0000	0,0466000000	+0,0003
Wed, 05 Oct 2016 16:24:12 +0000	0,0463000000	+0,0003
Sun, 25 Sep 2016 07:12:22 +0000	0,0460000000	+0,0005
Wed, 14 Sep 2016 04:14:53 +0000	0,0455000000	-0,0009
Sat, 10 Sep 2016 02:54:46 +0000	0,0464000000	+0,001
Fri, 26 Aug 2016 14:05:12 +0000	0,0454000000	0
Mon, 15 Aug 2016 11:01:28 +0000	0,0454000000	+0,0006
Tue, 09 Aug 2016 22:21:27 +0000	0,0448000000	+0,0006
Fri, 05 Aug 2016 08:08:03 +0000	0,0442000000	-0,0004
Tue, 02 Aug 2016 06:26:03 +0000	0,0446000000	+0,0003
Sun, 24 Jul 2016 16:47:58 +0000	0,0443000000	+0,0009
Fri, 15 Jul 2016 15:23:19 +0000	0,0434000000	-0,0002
Fri, 24 Jun 2016 13:57:30 +0000	0,0436000000	-0,0007
Sat, 18 Jun 2016 17:19:43 +0000	0,0443000000	+0,0003
Fri, 17 Jun 2016 14:50:15 +0000	0,0440000000	-0,0006
Sun, 29 May 2016 05:24:15 +0000	0,0446000000	0
Sat, 28 May 2016 13:22:02 +0000	0,0446000000	0
Sat, 28 May 2016 01:37:00 +0000	0,0446000000	+0,0001
Fri, 27 May 2016 13:22:18 +0000	0,0445000000	+10
Thu, 26 May 2016 20:56:15 +0000	0,0444000000	+0,0001
Thu, 26 May 2016 13:12:33 +0000	0,0443000000	-0,0002
Wed, 25 May 2016 20:51:14 +0000	0,0445000000	+0,0005
Sat, 21 May 2016 11:02:04 +0000	0,0440000000	+0,0007
Tue, 17 May 2016 12:33:52 +0000	0,0433000000	+0,0023
Wed, 27 Apr 2016 03:51:36 +0000	0,0410000000	-0,0004
Mon, 18 Apr 2016 06:40:59 +0000	0,0414000000	-0,0011
Sun, 10 Apr 2016 14:36:42 +0000	0,0425000000	+0,0017
Tue, 22 Mar 2016 13:14:33 +0000	0,0408000000	10
Mon, 21 Mar 2016 21:09:55 +0000	0,0409000000	-0,0009
Tue, 15 Mar 2016 11:18:08 +0000	0,0418000000	+0,0003
Sun, 13 Mar 2016 12:23:58 +0000	0,0415000000	-0,0017
Tue, 23 Feb 2016 05:19:45 +0000	0,0432000000	-0,0007
Sat, 20 Feb 2016 06:13:53 +0000	0,0439000000	0
Thu, 18 Feb 2016 05:12:25 +0000	0,0439000000	0
Tue, 16 Feb 2016 05:43:22 +0000	0,0439000000	0
Mon, 15 Feb 2016 20:19:20 +0000	0,0439000000	-0,0016
Thu, 28 Jan 2016 23:22:55 +0000	0,0455000000	+10
Thu, 28 Jan 2016 16:28:10 +0000	0,0454000000	-0,002
Sat, 16 Jan 2016 19:56:02 +0000	0,0474000000	+0,0009
Wed, 13 Jan 2016 06:56:59 +0000	0,0465000000	-0,0006
Sun, 10 Jan 2016 19:43:04 +0000	0,0471000000	+0,0002
Fri, 08 Jan 2016 14:31:13 +0000	0,0469000000	-0,0002
Thu, 07 Jan 2016 15:36:30 +0000	0,0471000000	+0,0002
Sun, 20 Dec 2015 13:10:39 +0000	0,0469000000	+10
Mon, 14 Dec 2015 02:10:07 +0000	0,0468000000	0
Sat, 12 Dec 2015 13:03:56 +0000	0,0468000000	+0,0003
Fri, 11 Dec 2015 03:19:43 +0000	0,0465000000	-0,0005
Wed, 09 Dec 2015 09:36:32 +0000	0,0470000000	+0,0008
Wed, 02 Dec 2015 23:37:52 +0000	0,0462000000	-0,0008
Mon, 30 Nov 2015 06:11:51 +0000	0,0470000000	+0,0002
Fri, 27 Nov 2015 00:54:07 +0000	0,0468000000	0
Thu, 26 Nov 2015 08:37:17 +0000	0,0468000000	-0,0002
Fri, 20 Nov 2015 07:24:27 +0000	0,0470000000	-0,0008
Wed, 18 Nov 2015 19:48:43 +0000	0,0478000000	-0,0004
Mon, 09 Nov 2015 17:36:07 +0000	0,0482000000	+0,0006
Wed, 04 Nov 2015 21:20:32 +0000	0,0476000000	0
Mon, 02 Nov 2015 12:58:44 +0000	0,0476000000	0
Sun, 01 Nov 2015 08:12:15 +0000	0,0476000000	0
Sat, 31 Oct 2015 20:24:04 +0000	0,0476000000	+0,0007
Tue, 27 Oct 2015 07:24:15 +0000	0,0469000000	0
Tue, 27 Oct 2015 00:48:21 +0000	0,0469000000	-0,0001
Thu, 22 Oct 2015 22:16:58 +0000	0,0470000000	+0,0003
Tue, 20 Oct 2015 12:00:34 +0000	0,0467000000	-0,0008
Wed, 14 Oct 2015 03:06:44 +0000	0,0475000000	+0,0003
Tue, 13 Oct 2015 17:14:32 +0000	0,0472000000	+0,0004
Sun, 11 Oct 2015 15:51:25 +0000	0,0468000000	-0,0014
Tue, 06 Oct 2015 12:49:16 +0000	0,0482000000	-0,0005
Sun, 04 Oct 2015 18:35:39 +0000	0,0487000000	-0,0007
Wed, 30 Sep 2015 07:16:37 +0000	0,0494000000	+0,0001
Sun, 27 Sep 2015 11:04:38 +0000	0,0493000000	0
Fri, 25 Sep 2015 20:10:39 +0000	0,0493000000	-0,0001
Fri, 25 Sep 2015 09:46:43 +0000	0,0494000000	+0,0002
Thu, 24 Sep 2015 20:49:42 +0000	0,0492000000	-0,0004
Thu, 24 Sep 2015 13:27:25 +0000	0,0496000000	+0,0005
Tue, 22 Sep 2015 14:33:32 +0000	0,0491000000	+0,0012
Thu, 17 Sep 2015 18:41:25 +0000	0,0479000000	-0,0017
Tue, 08 Sep 2015 17:40:11 +0000	0,0496000000	-0,0005
Tue, 08 Sep 2015 04:39:51 +0000	0,0501000000	-0,0004
Sun, 06 Sep 2015 12:28:07 +0000	0,0505000000	+0,0007
Wed, 02 Sep 2015 07:46:59 +0000	0,0498000000	+0,0018
Sun, 23 Aug 2015 05:23:55 +0000	0,0480000000	0
Sat, 22 Aug 2015 04:11:31 +0000	0,0480000000	+0,0004
Wed, 12 Aug 2015 15:15:41 +0000	0,0476000000	-0,0002
Tue, 11 Aug 2015 09:02:05 +0000	0,0478000000	-0,0002
Thu, 06 Aug 2015 03:14:56 +0000	0,0480000000	+0,0003
Wed, 05 Aug 2015 00:56:35 +0000	0,0477000000	-0,0004
Mon, 03 Aug 2015 13:29:19 +0000	0,0481000000	0
Sun, 02 Aug 2015 06:55:09 +0000	0,0481000000	-0,0007
Wed, 22 Jul 2015 04:35:48 +0000	0,0488000000	-0,0004
Sat, 18 Jul 2015 21:54:39 +0000	0,0492000000	+0,0002
Mon, 06 Jul 2015 08:09:07 +0000	0,0490000000	+0,001
Tue, 30 Jun 2015 22:19:32 +0000	0,0480000000	-0,0006
Sun, 28 Jun 2015 05:53:55 +0000	0,0486000000	+0,0005
Thu, 25 Jun 2015 18:22:47 +0000	0,0481000000	0
Sat, 20 Jun 2015 00:49:39 +0000	0,0481000000	+10
Thu, 18 Jun 2015 21:28:38 +0000	0,0480000000	-0,0003
Sat, 13 Jun 2015 21:05:10 +0000	0,0483000000	0
Sat, 13 Jun 2015 04:27:26 +0000	0,0483000000	0
Sat, 13 Jun 2015 00:11:40 +0000	0,0483000000	+0,0016
Thu, 14 May 2015 18:44:33 +0000	0,0467000000	-0,0013
Sun, 10 May 2015 16:20:56 +0000	0,0480000000	+0,0001
Fri, 08 May 2015 16:17:28 +0000	0,0479000000	-0,0006
Sun, 26 Apr 2015 17:30:55 +0000	0,0485000000	0
Sat, 25 Apr 2015 19:10:27 +0000	0,0485000000	-0,0036
Sun, 01 Mar 2015 00:37:22 +0000	0,0521000000	0
Fri, 27 Feb 2015 04:31:24 +0000	0,0521000000	+0,0006
Thu, 26 Feb 2015 11:04:30 +0000	0,0515000000	-0,0007
Mon, 16 Feb 2015 13:47:40 +0000	0,0522000000	10
Sun, 15 Feb 2015 17:32:36 +0000	0,0523000000	+0,0007
Wed, 28 Jan 2015 09:37:11 +0000	0,0516000000	-0,0002
Tue, 27 Jan 2015 08:10:30 +0000	0,0518000000	+0,0007
Fri, 23 Jan 2015 06:46:21 +0000	0,0511000000	+0,0003
Fri, 23 Jan 2015 02:31:28 +0000	0,0508000000	+0,0002
Thu, 22 Jan 2015 04:08:19 +0000	0,0506000000	+0,0009
Wed, 21 Jan 2015 13:59:27 +0000	0,0497000000	-0,0005
Wed, 31 Dec 2014 07:20:01 +0000	0,0502000000	-0,0012
Fri, 19 Dec 2014 16:22:26 +0000	0,0514000000	+0,0003
Fri, 19 Dec 2014 03:21:13 +0000	0,0511000000	+0,0008
Sat, 13 Dec 2014 04:17:57 +0000	0,0503000000	-0,0001
Fri, 12 Dec 2014 13:02:18 +0000	0,0504000000	+0,002
Wed, 19 Nov 2014 17:39:11 +0000	0,0484000000	+0,0007
Tue, 18 Nov 2014 14:42:57 +0000	0,0477000000	+0,0004
Sun, 16 Nov 2014 10:17:27 +0000	0,0473000000	-0,0003
Fri, 14 Nov 2014 04:22:25 +0000	0,0476000000	+0,0002
Sun, 02 Nov 2014 15:50:06 +0000	0,0474000000	0
Sun, 02 Nov 2014 11:13:33 +0000	0,0474000000	+0,0008
Tue, 28 Oct 2014 08:18:13 +0000	0,0466000000	-0,0004
Fri, 24 Oct 2014 03:06:55 +0000	0,0470000000	+0,0005
Fri, 17 Oct 2014 23:58:47 +0000	0,0465000000	+0,0004
Wed, 24 Sep 2014 04:48:57 +0000	0,0461000000	10
Tue, 23 Sep 2014 15:28:04 +0000	0,0462000000	+0,0008
Tue, 16 Sep 2014 02:37:24 +0000	0,0454000000	-0,0004
Sun, 14 Sep 2014 22:57:25 +0000	0,0458000000	+0,0005
Thu, 11 Sep 2014 11:51:14 +0000	0,0453000000	+0,0008
Wed, 03 Sep 2014 17:45:03 +0000	0,0445000000	-0,0004
Sat, 30 Aug 2014 07:27:55 +0000	0,0449000000	+0,0002
Sat, 23 Aug 2014 20:56:42 +0000	0,0447000000	-0,001
Wed, 13 Aug 2014 10:20:20 +0000	0,0457000000	-0,0002
Tue, 12 Aug 2014 04:18:11 +0000	0,0459000000	10
Fri, 08 Aug 2014 09:38:38 +0000	0,0460000000	0
Thu, 07 Aug 2014 14:42:39 +0000	0,0460000000	0
Sun, 03 Aug 2014 11:48:18 +0000	0,0460000000	-0,0004
Fri, 01 Aug 2014 11:44:00 +0000	0,0464000000	+0,0002
Fri, 25 Jul 2014 21:01:25 +0000	0,0462000000	-0,0002
Fri, 27 Jun 2014 13:29:47 +0000	0,0464000000	+10
Fri, 20 Jun 2014 15:33:05 +0000	0,0463000000	0
Sun, 15 Jun 2014 19:26:55 +0000	0,0463000000	+0,0001
Sun, 15 Jun 2014 01:11:04 +0000	0,0462000000	-0,0003
Sun, 08 Jun 2014 19:50:39 +0000	0,0465000000	-0,0004
Sat, 24 May 2014 22:00:27 +0000	0,0469000000	0
Sat, 24 May 2014 13:17:56 +0000	0,0469000000	0
Sat, 24 May 2014 01:54:32 +0000	0,0469000000	+0,0005
Fri, 09 May 2014 18:24:56 +0000	0,0464000000	-0,0003
Sun, 13 Apr 2014 11:26:41 +0000	0,0467000000	-0,0003
Sat, 05 Apr 2014 20:14:21 +0000	0,0470000000	-0,0004
Wed, 02 Apr 2014 21:56:46 +0000	0,0474000000	-0,0003
Mon, 31 Mar 2014 21:44:50 +0000	0,0477000000	+0,0003
Sun, 30 Mar 2014 00:25:36 +0000	0,0474000000	-0,0024
Sun, 09 Mar 2014 09:59:46 +0000	0,0498000000	-0,0002
Tue, 04 Mar 2014 22:52:07 +0000	0,0500000000	+0,0011
Tue, 18 Feb 2014 22:51:42 +0000	0,0489000000	-0,0015
Tue, 11 Feb 2014 06:40:26 +0000	0,0504000000	-0,0001
Sun, 09 Feb 2014 23:59:11 +0000	0,0505000000	-0,0026
Mon, 03 Feb 2014 01:41:42 +0000	0,0531000000	-0,0003
Fri, 10 Jan 2014 04:04:17 +0000	0,0534000000	+0,0002
Wed, 08 Jan 2014 02:39:02 +0000	0,0532000000	+0,0002
Sun, 05 Jan 2014 07:27:17 +0000	0,0530000000	+10
Wed, 25 Dec 2013 22:23:08 +0000	0,0529000000	+0,0003
Sat, 14 Dec 2013 15:20:15 +0000	0,0526000000	0
Sat, 14 Dec 2013 07:56:59 +0000	0,0526000000	+0,0005
Thu, 12 Dec 2013 08:27:55 +0000	0,0521000000	+0,0032148542
Sun, 03 Nov 2013 07:39:36 +0000	0,0488851458	+0,0001794609
Wed, 16 Oct 2013 19:22:21 +0000	0,0487056849	-0,0006802521
Mon, 07 Oct 2013 09:17:56 +0000	0,0493859370	+1,04731
Sun, 06 Oct 2013 08:31:29 +0000	0,0493754639	-0,0005688675
Wed, 25 Sep 2013 20:24:46 +0000	0,0499443314	+0,0003061351
Mon, 23 Sep 2013 13:25:29 +0000	0,0496381963	+0,0011169068
Wed, 04 Sep 2013 08:10:29 +0000	0,0485212895	-0,0020007809
Wed, 28 Aug 2013 17:59:56 +0000	0,0505220704	-0,0002358949
Tue, 27 Aug 2013 20:43:58 +0000	0,0507579653	-0,0003694367
Wed, 21 Aug 2013 23:09:25 +0000	0,0511274020	-0,0002206426
Mon, 12 Aug 2013 18:42:08 +0000	0,0513480446	-0,0008636884
Mon, 05 Aug 2013 23:38:24 +0000	0,0522117330	+0,0006366573
Fri, 26 Jul 2013 03:25:16 +0000	0,0515750757	-0,0003762234
Tue, 23 Jul 2013 14:02:32 +0000	0,0519512991	+0,0006263506
Fri, 19 Jul 2013 10:02:18 +0000	0,0513249485	-0,0017904743
Mon, 08 Jul 2013 14:18:52 +0000	0,0531154228	+0,0004930986
Fri, 05 Jul 2013 15:19:48 +0000	0,0526223242	-0,0008391303
Sun, 30 Jun 2013 20:51:46 +0000	0,0534614545	+0,0010868977
Thu, 27 Jun 2013 21:23:03 +0000	0,0523745568	7,3259
Thu, 27 Jun 2013 04:16:06 +0000	0,0524478158	+0,001779248
Wed, 19 Jun 2013 02:07:40 +0000	0,0506685678	+9,03078
Sun, 09 Jun 2013 15:06:20 +0000	0,0505782600	-0,0019003368
Wed, 29 May 2013 16:18:56 +0000	0,0524785968	-0,0019736708
Mon, 27 May 2013 12:45:36 +0000	0,0544522676	+0,0005359256
Wed, 22 May 2013 15:38:26 +0000	0,0539163420	+0,002128752
Tue, 30 Apr 2013 22:35:34 +0000	0,0517875900	+0,0005891464
Sat, 20 Apr 2013 16:47:50 +0000	0,0511984436	+0,0011538007
Wed, 10 Apr 2013 20:26:18 +0000	0,0500446429	-0,000896398
Mon, 01 Apr 2013 02:05:27 +0000	0,0509410409	0
Sun, 31 Mar 2013 16:29:34 +0000	0,0509410409	-0,0003701816
Thu, 21 Mar 2013 11:36:23 +0000	0,0513112225	-0,000362682
Mon, 04 Mar 2013 13:13:24 +0000	0,0516739045	+0,0003702355
Fri, 22 Feb 2013 01:15:38 +0000	0,0513036690	0
Thu, 21 Feb 2013 17:53:43 +0000	0,0513036690	+0,0004229351
Mon, 18 Feb 2013 07:05:09 +0000	0,0508807339	0
Sat, 16 Feb 2013 08:22:35 +0000	0,0508807339	3,68745
Thu, 14 Feb 2013 17:35:07 +0000	0,0509176084	-0,0005159888
Tue, 12 Feb 2013 16:50:01 +0000	0,0514335972	+8,53045
Tue, 12 Feb 2013 11:18:08 +0000	0,0513482927	+0,0004533926
Sun, 10 Feb 2013 08:42:34 +0000	0,0508949001	0
Sat, 09 Feb 2013 11:36:39 +0000	0,0508949001	+0,0015287498
Thu, 24 Jan 2013 10:21:07 +0000	0,0493661503	+0,0003935605
Sun, 13 Jan 2013 07:47:34 +0000	0,0489725898	7,88161
Thu, 10 Jan 2013 11:09:27 +0000	0,0490514059	-0,000537283
Sat, 05 Jan 2013 00:05:44 +0000	0,0495886889	0
Fri, 04 Jan 2013 03:53:46 +0000	0,0495886889	-0,0009081634
Tue, 01 Jan 2013 21:10:59 +0000	0,0504968523	+0,0001410182
Sat, 29 Dec 2012 17:36:38 +0000	0,0503558341	+0,0008074899
Wed, 19 Dec 2012 01:58:38 +0000	0,0495483442	-0,0002788983
Sat, 15 Dec 2012 01:06:56 +0000	0,0498272425	+8,970225
Thu, 13 Dec 2012 13:04:01 +0000	0,0497375403	0

Please note that UYU to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:43:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Australian dollar exchange chart

Note: The Uruguayan peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the UYU/AUD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Australian dollar pair for a period of 1944 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.