Exchange Currency

UYU/AUD


The exchange rate as of today for UYU/AUD is UYU per AUD, which means that with 100 Uruguayan pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for UYU/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or AUD currencies.
  


UYU to AUD exchange rate history

Date Exchange Rate Variation
increased 0,0456000000 +0,0013
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0002
increased 0,0445000000 +0,0013
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,0005
decreased 0,0439000000 10
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0004
increased 0,0437000000 +0,0002
not_changed 0,0435000000 0
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0006
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0001
decreased 0,0439000000 10
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0004
decreased 0,0438000000 -0,0002
decreased 0,0440000000 -0,0003
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,001
decreased 0,0451000000 -0,0003
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0014
increased 0,0468000000 +0,0001
increased 0,0467000000 +10
not_changed 0,0466000000 0
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0008
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0002
increased 0,0476000000 +0,0001
increased 0,0475000000 +0,0002
decreased 0,0473000000 -0,0005
decreased 0,0478000000 10
increased 0,0479000000 +10
decreased 0,0478000000 -0,0002
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0006
not_changed 0,0486000000 0
increased 0,0486000000 +0,0014
decreased 0,0472000000 -0,0001
decreased 0,0473000000 -0,0004
not_changed 0,0477000000 0
increased 0,0477000000 +0,0015
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
decreased 0,0463000000 10
increased 0,0464000000 +0,0003
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
decreased 0,0461000000 -0,0005
increased 0,0466000000 +0,0005
not_changed 0,0461000000 0
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0009
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0002
increased 0,0469000000 +0,0006
decreased 0,0463000000 -0,0014
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0013
increased 0,0490000000 +0,001
decreased 0,0480000000 10
increased 0,0481000000 +0,0018
decreased 0,0463000000 -0,0023
increased 0,0486000000 +0,0014
increased 0,0472000000 +0,0006
increased 0,0466000000 +0,0003
increased 0,0463000000 +0,0003
increased 0,0460000000 +0,0005
decreased 0,0455000000 -0,0009
increased 0,0464000000 +0,001
not_changed 0,0454000000 0
increased 0,0454000000 +0,0006
increased 0,0448000000 +0,0006
decreased 0,0442000000 -0,0004
increased 0,0446000000 +0,0003
increased 0,0443000000 +0,0009
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0007
increased 0,0443000000 +0,0003
decreased 0,0440000000 -0,0006
not_changed 0,0446000000 0
not_changed 0,0446000000 0
increased 0,0446000000 +0,0001
increased 0,0445000000 +10
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0002
increased 0,0445000000 +0,0005
increased 0,0440000000 +0,0007
increased 0,0433000000 +0,0023
decreased 0,0410000000 -0,0004
decreased 0,0414000000 -0,0011
increased 0,0425000000 +0,0017
decreased 0,0408000000 10
decreased 0,0409000000 -0,0009
increased 0,0418000000 +0,0003
decreased 0,0415000000 -0,0017
decreased 0,0432000000 -0,0007
not_changed 0,0439000000 0
not_changed 0,0439000000 0
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0016
increased 0,0455000000 +10
decreased 0,0454000000 -0,002
increased 0,0474000000 +0,0009
decreased 0,0465000000 -0,0006
increased 0,0471000000 +0,0002
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0002
increased 0,0469000000 +10
not_changed 0,0468000000 0
increased 0,0468000000 +0,0003
decreased 0,0465000000 -0,0005
increased 0,0470000000 +0,0008
decreased 0,0462000000 -0,0008
increased 0,0470000000 +0,0002
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0002
decreased 0,0470000000 -0,0008
decreased 0,0478000000 -0,0004
increased 0,0482000000 +0,0006
not_changed 0,0476000000 0
not_changed 0,0476000000 0
not_changed 0,0476000000 0
increased 0,0476000000 +0,0007
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0008
increased 0,0475000000 +0,0003
increased 0,0472000000 +0,0004
decreased 0,0468000000 -0,0014
decreased 0,0482000000 -0,0005
decreased 0,0487000000 -0,0007
increased 0,0494000000 +0,0001
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0001
increased 0,0494000000 +0,0002
decreased 0,0492000000 -0,0004
increased 0,0496000000 +0,0005
increased 0,0491000000 +0,0012
decreased 0,0479000000 -0,0017
decreased 0,0496000000 -0,0005
decreased 0,0501000000 -0,0004
increased 0,0505000000 +0,0007
increased 0,0498000000 +0,0018
not_changed 0,0480000000 0
increased 0,0480000000 +0,0004
decreased 0,0476000000 -0,0002
decreased 0,0478000000 -0,0002
increased 0,0480000000 +0,0003
decreased 0,0477000000 -0,0004
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0007
decreased 0,0488000000 -0,0004
increased 0,0492000000 +0,0002
increased 0,0490000000 +0,001
decreased 0,0480000000 -0,0006
increased 0,0486000000 +0,0005
not_changed 0,0481000000 0
increased 0,0481000000 +10
decreased 0,0480000000 -0,0003
not_changed 0,0483000000 0
not_changed 0,0483000000 0
increased 0,0483000000 +0,0016
decreased 0,0467000000 -0,0013
increased 0,0480000000 +0,0001
decreased 0,0479000000 -0,0006
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0036
not_changed 0,0521000000 0
increased 0,0521000000 +0,0006
decreased 0,0515000000 -0,0007
decreased 0,0522000000 10
increased 0,0523000000 +0,0007
decreased 0,0516000000 -0,0002
increased 0,0518000000 +0,0007
increased 0,0511000000 +0,0003
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,0009
decreased 0,0497000000 -0,0005
decreased 0,0502000000 -0,0012
increased 0,0514000000 +0,0003
increased 0,0511000000 +0,0008
decreased 0,0503000000 -0,0001
increased 0,0504000000 +0,002
increased 0,0484000000 +0,0007
increased 0,0477000000 +0,0004
decreased 0,0473000000 -0,0003
increased 0,0476000000 +0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0008
decreased 0,0466000000 -0,0004
increased 0,0470000000 +0,0005
increased 0,0465000000 +0,0004
decreased 0,0461000000 10
increased 0,0462000000 +0,0008
decreased 0,0454000000 -0,0004
increased 0,0458000000 +0,0005
increased 0,0453000000 +0,0008
decreased 0,0445000000 -0,0004
increased 0,0449000000 +0,0002
decreased 0,0447000000 -0,001
decreased 0,0457000000 -0,0002
decreased 0,0459000000 10
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0004
increased 0,0464000000 +0,0002
decreased 0,0462000000 -0,0002
increased 0,0464000000 +10
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0003
decreased 0,0465000000 -0,0004
not_changed 0,0469000000 0
not_changed 0,0469000000 0
increased 0,0469000000 +0,0005
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0004
decreased 0,0474000000 -0,0003
increased 0,0477000000 +0,0003
decreased 0,0474000000 -0,0024
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0011
decreased 0,0489000000 -0,0015
decreased 0,0504000000 -0,0001
decreased 0,0505000000 -0,0026
decreased 0,0531000000 -0,0003
increased 0,0534000000 +0,0002
increased 0,0532000000 +0,0002
increased 0,0530000000 +10
increased 0,0529000000 +0,0003
not_changed 0,0526000000 0
increased 0,0526000000 +0,0005
increased 0,0521000000 +0,0032148542
increased 0,0488851458 +0,0001794609
decreased 0,0487056849 -0,0006802521
increased 0,0493859370 +1,04731
decreased 0,0493754639 -0,0005688675
increased 0,0499443314 +0,0003061351
increased 0,0496381963 +0,0011169068
decreased 0,0485212895 -0,0020007809
decreased 0,0505220704 -0,0002358949
decreased 0,0507579653 -0,0003694367
decreased 0,0511274020 -0,0002206426
decreased 0,0513480446 -0,0008636884
increased 0,0522117330 +0,0006366573
decreased 0,0515750757 -0,0003762234
increased 0,0519512991 +0,0006263506
decreased 0,0513249485 -0,0017904743
increased 0,0531154228 +0,0004930986
decreased 0,0526223242 -0,0008391303
increased 0,0534614545 +0,0010868977
decreased 0,0523745568 7,3259
increased 0,0524478158 +0,001779248
increased 0,0506685678 +9,03078
decreased 0,0505782600 -0,0019003368
decreased 0,0524785968 -0,0019736708
increased 0,0544522676 +0,0005359256
increased 0,0539163420 +0,002128752
increased 0,0517875900 +0,0005891464
increased 0,0511984436 +0,0011538007
decreased 0,0500446429 -0,000896398
not_changed 0,0509410409 0
decreased 0,0509410409 -0,0003701816
decreased 0,0513112225 -0,000362682
increased 0,0516739045 +0,0003702355
not_changed 0,0513036690 0
increased 0,0513036690 +0,0004229351
not_changed 0,0508807339 0
decreased 0,0508807339 3,68745
decreased 0,0509176084 -0,0005159888
increased 0,0514335972 +8,53045
increased 0,0513482927 +0,0004533926
not_changed 0,0508949001 0
increased 0,0508949001 +0,0015287498
increased 0,0493661503 +0,0003935605
decreased 0,0489725898 7,88161
decreased 0,0490514059 -0,000537283
not_changed 0,0495886889 0
decreased 0,0495886889 -0,0009081634
increased 0,0504968523 +0,0001410182
increased 0,0503558341 +0,0008074899
decreased 0,0495483442 -0,0002788983
increased 0,0498272425 +8,970225
not_changed 0,0497375403 0
Please note that UYU to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Australian dollar exchange chart

Note: The Uruguayan peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the UYU/AUD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Australian dollar pair for a period of 1944 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.