The exchange rate as of today for UYU/BDT is UYU per BDT, which means that with 100 Uruguayan pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for UYU/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BDT currencies.

UYU to BDT exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:29:40 +0000	2,8188000000	+0,0085
Fri, 27 Oct 2017 01:04:55 +0000	2,8103000000	+0,0143
Tue, 24 Oct 2017 17:22:19 +0000	2,7960000000	+0,0071
Sun, 22 Oct 2017 10:47:04 +0000	2,7889000000	+0,0033
Fri, 20 Oct 2017 13:55:13 +0000	2,7856000000	+0,0329
Wed, 18 Oct 2017 06:23:29 +0000	2,7527000000	-0,0055
Thu, 12 Oct 2017 15:41:37 +0000	2,7582000000	-0,0204
Wed, 11 Oct 2017 17:05:26 +0000	2,7786000000	-0,01
Wed, 11 Oct 2017 10:13:44 +0000	2,7886000000	-0,0571
Wed, 27 Sep 2017 22:39:38 +0000	2,8457000000	+0,0444
Tue, 26 Sep 2017 10:02:15 +0000	2,8013000000	-0,0333
Sun, 24 Sep 2017 10:21:01 +0000	2,8346000000	-0,0038
Fri, 22 Sep 2017 16:37:22 +0000	2,8384000000	-0,0057
Wed, 13 Sep 2017 21:05:59 +0000	2,8441000000	+0,0137
Fri, 08 Sep 2017 02:06:33 +0000	2,8304000000	-0,0024
Thu, 07 Sep 2017 15:37:05 +0000	2,8328000000	+0,0319
Fri, 01 Sep 2017 21:02:22 +0000	2,8009000000	-0,022
Wed, 30 Aug 2017 17:03:16 +0000	2,8229000000	-0,0112
Tue, 29 Aug 2017 14:03:25 +0000	2,8341000000	-0,0044
Mon, 28 Aug 2017 21:57:32 +0000	2,8385000000	+0,0322
Wed, 23 Aug 2017 10:30:53 +0000	2,8063000000	-0,0214
Mon, 21 Aug 2017 08:01:16 +0000	2,8277000000	-0,0073
Sat, 19 Aug 2017 18:49:14 +0000	2,8350000000	0
Sat, 19 Aug 2017 11:35:14 +0000	2,8350000000	-0,0014
Fri, 18 Aug 2017 15:07:39 +0000	2,8364000000	+0,0166
Tue, 15 Aug 2017 16:52:25 +0000	2,8198000000	-0,0572
Mon, 31 Jul 2017 22:07:37 +0000	2,8770000000	+0,0323
Sun, 30 Jul 2017 04:45:29 +0000	2,8447000000	-0,0061
Fri, 28 Jul 2017 21:27:09 +0000	2,8508000000	+0,033
Sun, 23 Jul 2017 18:27:41 +0000	2,8178000000	-0,0019
Fri, 21 Jul 2017 00:30:10 +0000	2,8197000000	-0,0064
Tue, 18 Jul 2017 01:32:38 +0000	2,8261000000	-0,0043
Mon, 17 Jul 2017 18:11:05 +0000	2,8304000000	+0,0085
Mon, 17 Jul 2017 04:04:47 +0000	2,8219000000	-0,0008
Sat, 15 Jul 2017 18:32:45 +0000	2,8227000000	+0,0335
Tue, 11 Jul 2017 18:19:47 +0000	2,7892000000	-0,0127
Sun, 09 Jul 2017 17:06:22 +0000	2,8019000000	-0,024
Fri, 30 Jun 2017 19:10:39 +0000	2,8259000000	-0,0127
Thu, 29 Jun 2017 20:36:29 +0000	2,8386000000	-0,0073
Wed, 28 Jun 2017 05:36:19 +0000	2,8459000000	+0,0171
Sun, 11 Jun 2017 08:58:00 +0000	2,8288000000	0
Sun, 11 Jun 2017 05:20:46 +0000	2,8288000000	0
Sat, 10 Jun 2017 17:18:28 +0000	2,8288000000	-0,0176
Tue, 06 Jun 2017 20:34:17 +0000	2,8464000000	10
Mon, 05 Jun 2017 20:33:52 +0000	2,8465000000	-0,008
Wed, 24 May 2017 15:47:09 +0000	2,8545000000	-0,0039
Mon, 22 May 2017 20:40:01 +0000	2,8584000000	-0,0184
Sat, 20 May 2017 22:29:33 +0000	2,8768000000	+0,0072
Thu, 18 May 2017 22:38:41 +0000	2,8696000000	-0,1058
Mon, 01 May 2017 22:52:45 +0000	2,9754000000	0
Fri, 28 Apr 2017 19:52:44 +0000	2,9754000000	+0,0571
Sun, 23 Apr 2017 18:17:48 +0000	2,9183000000	+0,0853
Fri, 07 Apr 2017 17:48:02 +0000	2,8330000000	+0,0381
Wed, 05 Apr 2017 08:46:36 +0000	2,7949000000	-0,0432
Sun, 19 Mar 2017 08:02:28 +0000	2,8381000000	+0,0243
Thu, 16 Mar 2017 09:55:23 +0000	2,8138000000	-0,0162
Wed, 08 Mar 2017 16:01:21 +0000	2,8300000000	-0,0068
Tue, 07 Mar 2017 17:53:10 +0000	2,8368000000	-0,0017
Thu, 02 Mar 2017 05:09:43 +0000	2,8385000000	+0,0148
Tue, 28 Feb 2017 14:33:42 +0000	2,8237000000	+0,0078
Fri, 24 Feb 2017 17:36:06 +0000	2,8159000000	-0,0068
Mon, 20 Feb 2017 20:54:55 +0000	2,8227000000	+0,0146
Tue, 14 Feb 2017 19:13:50 +0000	2,8081000000	+0,0049
Tue, 14 Feb 2017 12:07:40 +0000	2,8032000000	-0,0026
Mon, 13 Feb 2017 00:22:02 +0000	2,8058000000	-0,0364
Sat, 04 Feb 2017 04:15:59 +0000	2,8422000000	+0,0215
Mon, 30 Jan 2017 06:28:28 +0000	2,8207000000	+0,0025
Sun, 29 Jan 2017 09:33:24 +0000	2,8182000000	0
Sat, 28 Jan 2017 19:08:37 +0000	2,8182000000	+0,0661
Tue, 10 Jan 2017 05:57:20 +0000	2,7521000000	+0,0057
Sat, 07 Jan 2017 04:46:23 +0000	2,7464000000	+0,0113
Wed, 04 Jan 2017 14:59:12 +0000	2,7351000000	-0,0439
Sun, 25 Dec 2016 03:01:36 +0000	2,7790000000	-0,0073
Fri, 23 Dec 2016 19:16:37 +0000	2,7863000000	+0,0487
Wed, 30 Nov 2016 19:15:12 +0000	2,7376000000	+0,0072
Sun, 27 Nov 2016 05:54:15 +0000	2,7304000000	+0,0072
Fri, 25 Nov 2016 13:15:05 +0000	2,7232000000	-0,0062
Wed, 23 Nov 2016 06:15:18 +0000	2,7294000000	-0,0355
Fri, 28 Oct 2016 21:46:04 +0000	2,7649000000	-0,0237
Tue, 25 Oct 2016 18:01:59 +0000	2,7886000000	+0,0303
Fri, 23 Sep 2016 11:22:16 +0000	2,7583000000	+0,0823
Wed, 14 Sep 2016 04:14:55 +0000	2,6760000000	-0,0149
Fri, 09 Sep 2016 13:11:04 +0000	2,6909000000	-0,0545
Wed, 31 Aug 2016 18:26:26 +0000	2,7454000000	-0,0011
Sun, 28 Aug 2016 07:35:05 +0000	2,7465000000	+0,0197
Mon, 15 Aug 2016 11:01:37 +0000	2,7268000000	0
Mon, 15 Aug 2016 05:39:01 +0000	2,7268000000	+0,0051
Sun, 14 Aug 2016 08:31:53 +0000	2,7217000000	+0,0856
Tue, 02 Aug 2016 04:30:04 +0000	2,6361000000	+0,0506
Fri, 15 Jul 2016 15:23:27 +0000	2,5855000000	+0,0145
Mon, 11 Jul 2016 08:36:50 +0000	2,5710000000	+0,0225
Sun, 10 Jul 2016 16:18:30 +0000	2,5485000000	-0,0095
Mon, 04 Jul 2016 12:11:47 +0000	2,5580000000	-0,0012
Sat, 25 Jun 2016 23:23:44 +0000	2,5592000000	-0,0051
Tue, 21 Jun 2016 10:21:42 +0000	2,5643000000	-0,0043
Sat, 18 Jun 2016 17:19:52 +0000	2,5686000000	+0,0047
Sat, 11 Jun 2016 04:15:26 +0000	2,5639000000	+0,0301
Sat, 04 Jun 2016 17:47:36 +0000	2,5338000000	+0,0109
Thu, 02 Jun 2016 16:25:02 +0000	2,5229000000	-0,0172
Tue, 31 May 2016 14:18:04 +0000	2,5401000000	+0,0336
Sun, 15 May 2016 19:41:44 +0000	2,5065000000	-0,023
Sun, 17 Apr 2016 19:47:11 +0000	2,5295000000	-0,0079
Tue, 12 Apr 2016 22:11:05 +0000	2,5374000000	+0,0222
Sun, 10 Apr 2016 14:36:53 +0000	2,5152000000	+0,0452
Sat, 02 Apr 2016 09:01:31 +0000	2,4700000000	+0,0118
Thu, 31 Mar 2016 13:58:55 +0000	2,4582000000	+0,0169
Tue, 29 Mar 2016 22:22:28 +0000	2,4413000000	+0,0102
Mon, 21 Mar 2016 11:07:54 +0000	2,4311000000	-0,0217
Sun, 13 Mar 2016 12:24:08 +0000	2,4528000000	0
Sat, 12 Mar 2016 01:50:43 +0000	2,4528000000	+0,0129
Fri, 26 Feb 2016 03:50:05 +0000	2,4399000000	-0,0205
Tue, 16 Feb 2016 18:11:48 +0000	2,4604000000	+10
Mon, 15 Feb 2016 20:19:22 +0000	2,4603000000	-0,0043
Mon, 15 Feb 2016 16:35:24 +0000	2,4646000000	-0,0254
Mon, 15 Feb 2016 03:22:33 +0000	2,4900000000	-0,0125
Thu, 11 Feb 2016 02:17:34 +0000	2,5025000000	-0,0406
Sun, 24 Jan 2016 10:55:02 +0000	2,5431000000	0
Sun, 24 Jan 2016 04:50:54 +0000	2,5431000000	-0,016
Mon, 11 Jan 2016 04:05:36 +0000	2,5591000000	-0,0637
Thu, 31 Dec 2015 16:31:08 +0000	2,6228000000	-0,0196
Wed, 23 Dec 2015 01:24:04 +0000	2,6424000000	+0,0087
Tue, 08 Dec 2015 12:06:13 +0000	2,6337000000	+0,0278
Thu, 26 Nov 2015 08:37:19 +0000	2,6059000000	-0,0175
Wed, 18 Nov 2015 23:50:38 +0000	2,6234000000	-0,0277
Wed, 18 Nov 2015 11:24:57 +0000	2,6511000000	+0,0016
Wed, 11 Nov 2015 04:15:51 +0000	2,6495000000	+0,0123
Tue, 27 Oct 2015 07:24:16 +0000	2,6372000000	-0,0061
Fri, 23 Oct 2015 21:43:45 +0000	2,6433000000	-0,0035
Sun, 18 Oct 2015 15:32:20 +0000	2,6468000000	+0,0063
Fri, 16 Oct 2015 12:03:20 +0000	2,6405000000	-0,0183
Fri, 16 Oct 2015 07:16:20 +0000	2,6588000000	+0,0364
Thu, 15 Oct 2015 05:08:05 +0000	2,6224000000	-0,0079
Tue, 13 Oct 2015 23:47:48 +0000	2,6303000000	-0,0389
Sat, 10 Oct 2015 09:25:29 +0000	2,6692000000	+0,0018
Fri, 09 Oct 2015 13:00:35 +0000	2,6674000000	-0,0099
Sun, 04 Oct 2015 12:26:44 +0000	2,6773000000	+0,0137
Fri, 02 Oct 2015 01:48:21 +0000	2,6636000000	-0,0325
Sun, 27 Sep 2015 18:05:55 +0000	2,6961000000	0
Sun, 27 Sep 2015 13:38:36 +0000	2,6961000000	0
Sat, 26 Sep 2015 07:17:49 +0000	2,6961000000	0
Fri, 25 Sep 2015 20:10:42 +0000	2,6961000000	-0,0075
Sun, 20 Sep 2015 07:57:41 +0000	2,7036000000	+0,0031
Fri, 11 Sep 2015 15:59:45 +0000	2,7005000000	-0,0118
Thu, 10 Sep 2015 02:53:18 +0000	2,7123000000	+0,0099
Wed, 09 Sep 2015 00:25:13 +0000	2,7024000000	-0,0158
Sat, 05 Sep 2015 19:17:15 +0000	2,7182000000	+0,0013
Thu, 03 Sep 2015 14:22:00 +0000	2,7169000000	-0,0234
Fri, 28 Aug 2015 06:40:56 +0000	2,7403000000	+0,0041
Sat, 22 Aug 2015 05:55:22 +0000	2,7362000000	+0,0045
Thu, 20 Aug 2015 22:52:59 +0000	2,7317000000	-0,0087
Wed, 19 Aug 2015 05:27:00 +0000	2,7404000000	+0,0089
Tue, 18 Aug 2015 13:05:30 +0000	2,7315000000	+0,0192
Tue, 11 Aug 2015 06:53:56 +0000	2,7123000000	-0,0152
Thu, 06 Aug 2015 06:26:29 +0000	2,7275000000	-0,0165
Fri, 31 Jul 2015 17:21:31 +0000	2,7440000000	+0,0163
Mon, 27 Jul 2015 12:36:26 +0000	2,7277000000	-0,006
Sun, 26 Jul 2015 16:40:50 +0000	2,7337000000	-0,1358
Fri, 03 Jul 2015 07:30:20 +0000	2,8695000000	-0,0119
Thu, 02 Jul 2015 05:38:18 +0000	2,8814000000	-0,0223
Sat, 13 Jun 2015 21:05:06 +0000	2,9037000000	-0,0051
Sun, 07 Jun 2015 03:50:53 +0000	2,9088000000	-0,0027
Fri, 05 Jun 2015 18:52:18 +0000	2,9115000000	+0,0415
Thu, 04 Jun 2015 01:02:45 +0000	2,8700000000	-0,0284
Tue, 26 May 2015 10:10:23 +0000	2,8984000000	-0,0165
Sat, 23 May 2015 16:14:11 +0000	2,9149000000	-0,0207
Sun, 17 May 2015 12:15:33 +0000	2,9356000000	+0,0031
Thu, 14 May 2015 21:48:34 +0000	2,9325000000	-0,0283
Sun, 10 May 2015 22:33:37 +0000	2,9608000000	0
Sun, 10 May 2015 15:30:45 +0000	2,9608000000	+0,0135
Fri, 08 May 2015 18:43:24 +0000	2,9473000000	+0,0143
Tue, 05 May 2015 09:39:53 +0000	2,9330000000	-0,0077
Mon, 27 Apr 2015 07:13:48 +0000	2,9407000000	-0,0125
Sat, 25 Apr 2015 19:10:41 +0000	2,9532000000	-0,2158
Sat, 28 Feb 2015 09:15:34 +0000	3,1690000000	+0,0102
Thu, 26 Feb 2015 04:28:00 +0000	3,1588000000	-0,0247
Tue, 10 Feb 2015 04:30:32 +0000	3,1835000000	+0,0048
Wed, 21 Jan 2015 13:59:30 +0000	3,1787000000	-0,0351
Thu, 08 Jan 2015 15:50:58 +0000	3,2138000000	+0,0067
Mon, 15 Dec 2014 09:10:31 +0000	3,2071000000	+0,0038
Thu, 11 Dec 2014 06:13:02 +0000	3,2033000000	-0,0086
Wed, 03 Dec 2014 23:18:15 +0000	3,2119000000	-0,038
Tue, 25 Nov 2014 11:59:05 +0000	3,2499000000	+0,0177
Mon, 24 Nov 2014 07:18:36 +0000	3,2322000000	+0,0323
Sun, 16 Nov 2014 11:36:11 +0000	3,1999000000	+0,0217
Mon, 10 Nov 2014 05:11:30 +0000	3,1782000000	-0,0508
Sun, 02 Nov 2014 11:13:35 +0000	3,2290000000	+0,0362
Wed, 27 Aug 2014 06:34:18 +0000	3,1928000000	-0,0335
Sun, 24 Aug 2014 12:16:14 +0000	3,2263000000	-0,0118
Thu, 21 Aug 2014 23:19:33 +0000	3,2381000000	-0,0629
Wed, 13 Aug 2014 10:20:28 +0000	3,3010000000	+0,0031
Tue, 12 Aug 2014 04:19:17 +0000	3,2979000000	-0,0882
Tue, 15 Jul 2014 02:13:23 +0000	3,3861000000	+0,0203
Sat, 24 May 2014 22:00:30 +0000	3,3658000000	-0,0094
Thu, 24 Apr 2014 16:05:26 +0000	3,3752000000	-0,0118
Wed, 23 Apr 2014 10:52:27 +0000	3,3870000000	-0,0009
Sat, 19 Apr 2014 05:21:38 +0000	3,3879000000	-0,0254
Sun, 13 Apr 2014 17:14:38 +0000	3,4133000000	+0,0122
Thu, 03 Apr 2014 18:20:24 +0000	3,4011000000	-0,0069
Thu, 03 Apr 2014 10:51:33 +0000	3,4080000000	-0,1044
Fri, 07 Mar 2014 15:21:54 +0000	3,5124000000	+0,0238
Tue, 04 Mar 2014 22:52:21 +0000	3,4886000000	-0,1351
Fri, 31 Jan 2014 19:12:37 +0000	3,6237000000	-0,0473
Wed, 08 Jan 2014 01:55:22 +0000	3,6710000000	+0,0198
Sun, 22 Dec 2013 17:10:09 +0000	3,6512000000	-0,012
Sat, 14 Dec 2013 15:20:30 +0000	3,6632000000	0
Sat, 14 Dec 2013 07:56:20 +0000	3,6632000000	-0,0502
Thu, 12 Dec 2013 08:28:01 +0000	3,7134000000	0
Mon, 04 Nov 2013 16:53:52 +0000	0,0000000000	0
Mon, 04 Nov 2013 01:22:46 +0000	0,0000000000	0
Thu, 31 Oct 2013 04:33:58 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:07:18 +0000	0,0000000000	0
Mon, 30 Sep 2013 22:17:14 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:01:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:10:36 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:25:31 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:11:17 +0000	0,0000000000	0
Sun, 18 Aug 2013 03:33:23 +0000	0,0000000000	0
Sat, 17 Aug 2013 05:52:23 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:14:29 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:44:15 +0000	0,0000000000	0
Mon, 08 Jul 2013 14:19:02 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:19:49 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:22:38 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:50:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:35:41 +0000	0,0000000000	0
Sun, 26 May 2013 23:50:58 +0000	0,0000000000	0
Sat, 11 May 2013 13:37:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:32:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 08:57:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:42:50 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:15:42 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:28:58 +0000	0,0000000000	0
Wed, 13 Mar 2013 01:51:04 +0000	0,0000000000	0
Tue, 12 Mar 2013 03:08:45 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:50:54 +0000	0,0000000000	0
Sun, 17 Feb 2013 11:43:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:09:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:40:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:50:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:18:08 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:17:06 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:19:50 +0000	0,0000000000	0
Thu, 07 Feb 2013 02:19:56 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:22:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:47:31 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:02:22 +0000	0,0000000000	0
Mon, 07 Jan 2013 20:51:00 +0000	0,0000000000	0
Sun, 06 Jan 2013 19:21:24 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:29:20 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:26:02 +0000	0,0000000000	0

Please note that UYU to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:29:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Bangladeshi Taka exchange chart

Note: The Uruguayan peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the UYU/BDT currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Bangladeshi Taka pair for a period of 1779 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.