Exchange Currency

UYU/BGN


The exchange rate as of today for UYU/BGN is UYU per BGN, which means that with 100 Uruguayan pesos you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for UYU/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BGN currencies.
  


UYU to BGN exchange rate history

Date Exchange Rate Variation
increased 0,0573000000 +0,0008
increased 0,0565000000 +0,0005
decreased 0,0560000000 -0,0002
decreased 0,0562000000 -0,0001
increased 0,0563000000 +0,0003
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0007
increased 0,0567000000 +0,0004
decreased 0,0563000000 10
decreased 0,0564000000 -0,0009
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0002
increased 0,0575000000 +0,0011
decreased 0,0564000000 -0,0004
increased 0,0568000000 +0,0002
decreased 0,0566000000 -0,0002
increased 0,0568000000 +0,0004
decreased 0,0564000000 -0,0007
decreased 0,0571000000 -0,0001
not_changed 0,0572000000 0
increased 0,0572000000 +0,0004
decreased 0,0568000000 -0,0006
decreased 0,0574000000 -0,0008
increased 0,0582000000 +0,0004
increased 0,0578000000 +0,0004
not_changed 0,0574000000 0
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0005
decreased 0,0579000000 -0,0006
decreased 0,0585000000 -0,0002
decreased 0,0587000000 -0,0003
increased 0,0590000000 +0,0004
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0001
decreased 0,0587000000 -0,0005
decreased 0,0592000000 -0,0012
increased 0,0604000000 +0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0007
decreased 0,0609000000 -0,0009
increased 0,0618000000 +0,0004
increased 0,0614000000 +0,0001
not_changed 0,0613000000 0
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0007
increased 0,0620000000 +0,0003
not_changed 0,0617000000 0
decreased 0,0617000000 -0,002
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0004
decreased 0,0641000000 -0,0002
increased 0,0643000000 +0,0002
decreased 0,0641000000 -0,0004
decreased 0,0645000000 -0,001
not_changed 0,0655000000 0
increased 0,0655000000 +0,0004
decreased 0,0651000000 -0,0008
increased 0,0659000000 +0,0005
increased 0,0654000000 +0,0001
increased 0,0653000000 +0,0003
decreased 0,0650000000 -0,0002
increased 0,0652000000 +0,0007
not_changed 0,0645000000 0
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0004
increased 0,0649000000 +0,0007
increased 0,0642000000 +0,0003
decreased 0,0639000000 -0,0009
increased 0,0648000000 +0,0004
increased 0,0644000000 +0,001
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0023
not_changed 0,0657000000 0
increased 0,0657000000 +0,002
increased 0,0637000000 +0,0001
decreased 0,0636000000 -0,001
increased 0,0646000000 +0,0014
decreased 0,0632000000 -0,0008
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0006
increased 0,0635000000 +0,0014
increased 0,0621000000 +0,0009
increased 0,0612000000 +10
decreased 0,0611000000 -0,0005
increased 0,0616000000 +0,0022
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0012
increased 0,0606000000 +0,0003
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0007
increased 0,0610000000 +0,0013
increased 0,0597000000 +0,0004
increased 0,0593000000 +0,0005
decreased 0,0588000000 -0,0001
increased 0,0589000000 +0,0007
increased 0,0582000000 +0,0007
increased 0,0575000000 +0,0008
increased 0,0567000000 +0,0001
increased 0,0566000000 +0,0007
increased 0,0559000000 +10
decreased 0,0558000000 -0,0013
increased 0,0571000000 +0,0011
not_changed 0,0560000000 0
increased 0,0560000000 +0,0006
increased 0,0554000000 +0,0003
decreased 0,0551000000 -0,0002
increased 0,0553000000 +0,001
decreased 0,0543000000 -0,0003
decreased 0,0546000000 -0,0007
increased 0,0553000000 +0,0003
increased 0,0550000000 +0,0009
decreased 0,0541000000 -0,0004
not_changed 0,0545000000 0
increased 0,0545000000 +0,0008
increased 0,0537000000 +0,0004
decreased 0,0533000000 -0,0017
decreased 0,0550000000 -0,0007
not_changed 0,0557000000 0
increased 0,0557000000 +0,0002
increased 0,0555000000 +0,0004
decreased 0,0551000000 -0,0003
increased 0,0554000000 +0,0004
decreased 0,0550000000 -0,0007
decreased 0,0557000000 -0,0009
decreased 0,0566000000 -0,0019
increased 0,0585000000 +0,0002
decreased 0,0583000000 -0,0012
decreased 0,0595000000 -0,0007
increased 0,0602000000 +10
increased 0,0601000000 +0,0001
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
decreased 0,0601000000 -0,0008
decreased 0,0609000000 -0,0014
not_changed 0,0623000000 0
not_changed 0,0623000000 0
increased 0,0623000000 +0,0001
increased 0,0622000000 +0,0013
increased 0,0609000000 +0,0009
decreased 0,0600000000 -0,0002
increased 0,0602000000 +0,0011
decreased 0,0591000000 -0,0008
decreased 0,0599000000 10
decreased 0,0600000000 -0,0002
decreased 0,0602000000 -0,0004
increased 0,0606000000 +0,0003
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0001
increased 0,0604000000 +0,0004
increased 0,0600000000 +0,0004
decreased 0,0596000000 -0,0002
not_changed 0,0598000000 0
decreased 0,0598000000 -0,001
decreased 0,0608000000 -0,0004
decreased 0,0612000000 -0,0001
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0009
increased 0,0605000000 +0,0011
increased 0,0594000000 +0,0001
decreased 0,0593000000 -0,0025
increased 0,0618000000 +0,0002
decreased 0,0616000000 -0,0004
decreased 0,0620000000 -0,0015
decreased 0,0635000000 -0,0013
decreased 0,0648000000 -0,0007
increased 0,0655000000 +0,0001
increased 0,0654000000 +0,0003
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0004
increased 0,0649000000 +0,0002
decreased 0,0647000000 -0,0003
decreased 0,0650000000 -0,0009
increased 0,0659000000 +0,0014
decreased 0,0645000000 -0,0022
increased 0,0667000000 +0,0002
increased 0,0665000000 +0,0022
decreased 0,0643000000 -0,0002
decreased 0,0645000000 -0,0019
increased 0,0664000000 +0,0003
not_changed 0,0661000000 0
increased 0,0661000000 +0,0002
decreased 0,0659000000 -0,0024
decreased 0,0683000000 -0,0015
decreased 0,0698000000 -0,0013
increased 0,0711000000 +0,0001
increased 0,0710000000 +0,001
decreased 0,0700000000 -0,0012
increased 0,0712000000 +0,0026
increased 0,0686000000 +0,0021
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0003
decreased 0,0661000000 -0,0006
increased 0,0667000000 +0,0006
increased 0,0661000000 +0,0008
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0005
increased 0,0648000000 +0,0014
decreased 0,0634000000 -0,0003
increased 0,0637000000 +0,0011
decreased 0,0626000000 -0,0004
increased 0,0630000000 +0,0015
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0007
decreased 0,0622000000 -0,0001
decreased 0,0623000000 -0,0002
decreased 0,0625000000 -0,0009
not_changed 0,0634000000 0
increased 0,0634000000 +0,0011
increased 0,0623000000 +0,0001
increased 0,0622000000 +0,0011
decreased 0,0611000000 -0,0008
increased 0,0619000000 +10
decreased 0,0618000000 -0,0018
decreased 0,0636000000 -0,0001
increased 0,0637000000 +0,0007
decreased 0,0630000000 -0,0006
increased 0,0636000000 +0,0003
decreased 0,0633000000 -0,0053
increased 0,0686000000 +0,0011
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0004
decreased 0,0672000000 -0,001
increased 0,0682000000 +0,001003875
decreased 0,0671961250 6,84684
increased 0,0672645934 +0,0013115797
decreased 0,0659530137 -0,001223083
increased 0,0671760967 +0,0001400448
decreased 0,0670360519 -0,0006183012
increased 0,0676543531 +0,0014181754
decreased 0,0662361777 -0,000192979
decreased 0,0664291567 -0,0008252617
decreased 0,0672544184 -0,0038713905
increased 0,0711258089 +0,0006173232
decreased 0,0705084857 -0,0025627793
increased 0,0730712650 +0,0022025044
decreased 0,0708687606 -0,0001561223
decreased 0,0710248829 -0,0085858887
decreased 0,0796107716 -0,0003250972
increased 0,0799358688 +0,0009299575
decreased 0,0790059113 -0,0001052158
not_changed 0,0791111271 0
decreased 0,0791111271 -0,0013456178
decreased 0,0804567449 -0,0005068878
increased 0,0809636327 +0,0026547316
increased 0,0783089011 +0,0012805602
increased 0,0770283409 +0,0008662056
decreased 0,0761621353 -0,0004385144
decreased 0,0766006497 -0,0001021232
decreased 0,0767027729 -0,0001312435
increased 0,0768340164 +0,0018602522
decreased 0,0749737642 -0,001306718
decreased 0,0762804822 -0,0001644514
increased 0,0764449336 +9,84488
decreased 0,0763464848 -0,000908281
not_changed 0,0772547658 0
decreased 0,0772547658 1,89989
increased 0,0772737647 +3,14081
not_changed 0,0772423566 0
increased 0,0772423566 +0,0001307609
decreased 0,0771115957 -0,0010550602
not_changed 0,0781666559 0
Please note that UYU to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Bulgarian lev exchange chart

Note: The Uruguayan peso to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the UYU/BGN currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Bulgarian lev pair for a period of 1777 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.