The exchange rate as of today for UYU/BGN is UYU per BGN, which means that with 100 Uruguayan pesos you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for UYU/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BGN currencies.

UYU to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:29:41 +0000	0,0573000000	+0,0008
Fri, 27 Oct 2017 05:04:47 +0000	0,0565000000	+0,0005
Thu, 26 Oct 2017 01:35:16 +0000	0,0560000000	-0,0002
Tue, 24 Oct 2017 21:46:18 +0000	0,0562000000	-0,0001
Tue, 24 Oct 2017 09:49:54 +0000	0,0563000000	+0,0003
Sun, 22 Oct 2017 10:47:09 +0000	0,0560000000	0
Sat, 21 Oct 2017 02:57:02 +0000	0,0560000000	-0,0007
Wed, 18 Oct 2017 06:23:30 +0000	0,0567000000	+0,0004
Fri, 13 Oct 2017 05:22:27 +0000	0,0563000000	10
Wed, 11 Oct 2017 17:05:27 +0000	0,0564000000	-0,0009
Mon, 09 Oct 2017 09:58:15 +0000	0,0573000000	0
Sat, 07 Oct 2017 21:43:30 +0000	0,0573000000	-0,0002
Mon, 02 Oct 2017 22:00:09 +0000	0,0575000000	+0,0011
Wed, 20 Sep 2017 23:44:26 +0000	0,0564000000	-0,0004
Wed, 20 Sep 2017 14:11:35 +0000	0,0568000000	+0,0002
Wed, 20 Sep 2017 07:25:36 +0000	0,0566000000	-0,0002
Fri, 15 Sep 2017 08:57:38 +0000	0,0568000000	+0,0004
Fri, 08 Sep 2017 23:05:45 +0000	0,0564000000	-0,0007
Mon, 04 Sep 2017 18:37:20 +0000	0,0571000000	-0,0001
Sun, 03 Sep 2017 16:25:45 +0000	0,0572000000	0
Sun, 03 Sep 2017 07:48:29 +0000	0,0572000000	+0,0004
Mon, 28 Aug 2017 07:29:43 +0000	0,0568000000	-0,0006
Thu, 24 Aug 2017 18:21:21 +0000	0,0574000000	-0,0008
Thu, 17 Aug 2017 05:05:35 +0000	0,0582000000	+0,0004
Mon, 14 Aug 2017 20:21:00 +0000	0,0578000000	+0,0004
Sun, 13 Aug 2017 18:54:50 +0000	0,0574000000	0
Sat, 12 Aug 2017 07:51:57 +0000	0,0574000000	0
Fri, 11 Aug 2017 19:46:47 +0000	0,0574000000	-0,0005
Thu, 10 Aug 2017 05:47:13 +0000	0,0579000000	-0,0006
Tue, 01 Aug 2017 01:30:35 +0000	0,0585000000	-0,0002
Wed, 26 Jul 2017 22:02:36 +0000	0,0587000000	-0,0003
Wed, 26 Jul 2017 00:38:18 +0000	0,0590000000	+0,0004
Sun, 23 Jul 2017 00:50:58 +0000	0,0586000000	0
Sat, 22 Jul 2017 17:52:33 +0000	0,0586000000	-0,0001
Fri, 21 Jul 2017 15:42:04 +0000	0,0587000000	-0,0005
Thu, 06 Jul 2017 19:29:23 +0000	0,0592000000	-0,0012
Mon, 03 Jul 2017 17:45:06 +0000	0,0604000000	+0,0002
Fri, 30 Jun 2017 17:11:43 +0000	0,0602000000	0
Thu, 29 Jun 2017 18:46:15 +0000	0,0602000000	-0,0007
Wed, 28 Jun 2017 01:14:39 +0000	0,0609000000	-0,0009
Fri, 16 Jun 2017 16:58:45 +0000	0,0618000000	+0,0004
Tue, 13 Jun 2017 00:54:52 +0000	0,0614000000	+0,0001
Sat, 10 Jun 2017 17:18:31 +0000	0,0613000000	0
Sat, 10 Jun 2017 05:42:52 +0000	0,0613000000	0
Fri, 09 Jun 2017 13:04:26 +0000	0,0613000000	-0,0007
Sat, 27 May 2017 05:36:01 +0000	0,0620000000	+0,0003
Tue, 23 May 2017 05:43:17 +0000	0,0617000000	0
Mon, 22 May 2017 14:43:12 +0000	0,0617000000	-0,002
Sun, 07 May 2017 18:02:28 +0000	0,0637000000	0
Fri, 05 May 2017 18:44:17 +0000	0,0637000000	-0,0004
Wed, 19 Apr 2017 12:22:57 +0000	0,0641000000	-0,0002
Wed, 05 Apr 2017 08:46:39 +0000	0,0643000000	+0,0002
Fri, 31 Mar 2017 02:28:05 +0000	0,0641000000	-0,0004
Wed, 15 Mar 2017 23:44:26 +0000	0,0645000000	-0,001
Wed, 08 Mar 2017 20:57:05 +0000	0,0655000000	0
Tue, 07 Mar 2017 20:25:01 +0000	0,0655000000	+0,0004
Mon, 06 Mar 2017 12:36:53 +0000	0,0651000000	-0,0008
Thu, 02 Mar 2017 03:29:21 +0000	0,0659000000	+0,0005
Tue, 28 Feb 2017 14:33:45 +0000	0,0654000000	+0,0001
Fri, 24 Feb 2017 04:58:16 +0000	0,0653000000	+0,0003
Thu, 16 Feb 2017 14:08:43 +0000	0,0650000000	-0,0002
Wed, 15 Feb 2017 18:20:13 +0000	0,0652000000	+0,0007
Tue, 14 Feb 2017 00:32:30 +0000	0,0645000000	0
Tue, 07 Feb 2017 09:49:40 +0000	0,0645000000	0
Fri, 03 Feb 2017 16:52:55 +0000	0,0645000000	-0,0004
Sun, 29 Jan 2017 09:33:27 +0000	0,0649000000	+0,0007
Tue, 24 Jan 2017 15:40:39 +0000	0,0642000000	+0,0003
Sat, 21 Jan 2017 15:01:20 +0000	0,0639000000	-0,0009
Fri, 06 Jan 2017 20:21:33 +0000	0,0648000000	+0,0004
Fri, 06 Jan 2017 00:46:16 +0000	0,0644000000	+0,001
Mon, 02 Jan 2017 01:17:57 +0000	0,0634000000	0
Sat, 31 Dec 2016 08:54:22 +0000	0,0634000000	-0,0023
Mon, 26 Dec 2016 02:36:26 +0000	0,0657000000	0
Sun, 25 Dec 2016 03:01:39 +0000	0,0657000000	+0,002
Mon, 12 Dec 2016 22:08:02 +0000	0,0637000000	+0,0001
Sun, 27 Nov 2016 05:54:18 +0000	0,0636000000	-0,001
Tue, 15 Nov 2016 12:18:59 +0000	0,0646000000	+0,0014
Mon, 31 Oct 2016 01:27:55 +0000	0,0632000000	-0,0008
Thu, 27 Oct 2016 18:24:03 +0000	0,0640000000	-0,0001
Tue, 25 Oct 2016 18:02:02 +0000	0,0641000000	+0,0006
Tue, 18 Oct 2016 15:01:23 +0000	0,0635000000	+0,0014
Tue, 04 Oct 2016 15:33:34 +0000	0,0621000000	+0,0009
Fri, 30 Sep 2016 02:52:52 +0000	0,0612000000	+10
Sun, 25 Sep 2016 14:05:12 +0000	0,0611000000	-0,0005
Thu, 22 Sep 2016 21:10:27 +0000	0,0616000000	+0,0022
Wed, 14 Sep 2016 04:14:58 +0000	0,0594000000	0
Mon, 12 Sep 2016 14:21:50 +0000	0,0594000000	-0,0012
Tue, 23 Aug 2016 15:02:08 +0000	0,0606000000	+0,0003
Fri, 19 Aug 2016 02:31:13 +0000	0,0603000000	0
Wed, 17 Aug 2016 11:21:07 +0000	0,0603000000	-0,0007
Mon, 15 Aug 2016 11:01:47 +0000	0,0610000000	+0,0013
Fri, 05 Aug 2016 23:16:17 +0000	0,0597000000	+0,0004
Fri, 05 Aug 2016 07:13:14 +0000	0,0593000000	+0,0005
Mon, 01 Aug 2016 16:31:31 +0000	0,0588000000	-0,0001
Sun, 24 Jul 2016 02:40:28 +0000	0,0589000000	+0,0007
Fri, 15 Jul 2016 15:23:35 +0000	0,0582000000	+0,0007
Sat, 09 Jul 2016 07:06:37 +0000	0,0575000000	+0,0008
Sat, 18 Jun 2016 17:20:03 +0000	0,0567000000	+0,0001
Fri, 17 Jun 2016 05:02:25 +0000	0,0566000000	+0,0007
Mon, 13 Jun 2016 20:08:56 +0000	0,0559000000	+10
Thu, 09 Jun 2016 01:36:13 +0000	0,0558000000	-0,0013
Wed, 01 Jun 2016 02:40:16 +0000	0,0571000000	+0,0011
Fri, 27 May 2016 03:20:53 +0000	0,0560000000	0
Tue, 24 May 2016 18:06:37 +0000	0,0560000000	+0,0006
Sun, 22 May 2016 00:07:44 +0000	0,0554000000	+0,0003
Fri, 20 May 2016 21:07:56 +0000	0,0551000000	-0,0002
Thu, 19 May 2016 10:53:04 +0000	0,0553000000	+0,001
Tue, 26 Apr 2016 10:14:06 +0000	0,0543000000	-0,0003
Thu, 21 Apr 2016 09:12:13 +0000	0,0546000000	-0,0007
Fri, 15 Apr 2016 13:35:40 +0000	0,0553000000	+0,0003
Sun, 10 Apr 2016 14:37:04 +0000	0,0550000000	+0,0009
Sun, 03 Apr 2016 19:59:56 +0000	0,0541000000	-0,0004
Mon, 28 Mar 2016 17:38:22 +0000	0,0545000000	0
Wed, 23 Mar 2016 16:14:59 +0000	0,0545000000	+0,0008
Fri, 18 Mar 2016 14:04:32 +0000	0,0537000000	+0,0004
Thu, 17 Mar 2016 21:02:50 +0000	0,0533000000	-0,0017
Sun, 13 Mar 2016 12:24:12 +0000	0,0550000000	-0,0007
Sun, 28 Feb 2016 21:07:55 +0000	0,0557000000	0
Sun, 28 Feb 2016 01:07:37 +0000	0,0557000000	+0,0002
Wed, 24 Feb 2016 16:17:48 +0000	0,0555000000	+0,0004
Sun, 21 Feb 2016 01:28:20 +0000	0,0551000000	-0,0003
Thu, 18 Feb 2016 17:30:07 +0000	0,0554000000	+0,0004
Mon, 15 Feb 2016 20:19:24 +0000	0,0550000000	-0,0007
Wed, 10 Feb 2016 15:11:15 +0000	0,0557000000	-0,0009
Thu, 04 Feb 2016 04:42:29 +0000	0,0566000000	-0,0019
Mon, 25 Jan 2016 08:09:09 +0000	0,0585000000	+0,0002
Tue, 19 Jan 2016 08:15:41 +0000	0,0583000000	-0,0012
Fri, 08 Jan 2016 11:34:18 +0000	0,0595000000	-0,0007
Fri, 01 Jan 2016 22:54:49 +0000	0,0602000000	+10
Thu, 31 Dec 2015 09:13:25 +0000	0,0601000000	+0,0001
Wed, 30 Dec 2015 09:59:40 +0000	0,0600000000	0
Fri, 25 Dec 2015 19:39:33 +0000	0,0600000000	-0,0001
Wed, 23 Dec 2015 07:11:40 +0000	0,0601000000	-0,0008
Thu, 03 Dec 2015 13:58:34 +0000	0,0609000000	-0,0014
Thu, 26 Nov 2015 08:37:21 +0000	0,0623000000	0
Sun, 22 Nov 2015 18:15:24 +0000	0,0623000000	0
Sat, 21 Nov 2015 09:50:15 +0000	0,0623000000	+0,0001
Tue, 17 Nov 2015 18:49:09 +0000	0,0622000000	+0,0013
Wed, 28 Oct 2015 23:21:31 +0000	0,0609000000	+0,0009
Tue, 27 Oct 2015 07:24:19 +0000	0,0600000000	-0,0002
Sat, 24 Oct 2015 08:44:56 +0000	0,0602000000	+0,0011
Fri, 09 Oct 2015 19:07:40 +0000	0,0591000000	-0,0008
Sun, 04 Oct 2015 13:14:32 +0000	0,0599000000	10
Fri, 02 Oct 2015 02:01:43 +0000	0,0600000000	-0,0002
Wed, 30 Sep 2015 16:07:04 +0000	0,0602000000	-0,0004
Mon, 28 Sep 2015 07:07:22 +0000	0,0606000000	+0,0003
Sun, 27 Sep 2015 13:38:59 +0000	0,0603000000	0
Sun, 27 Sep 2015 05:24:34 +0000	0,0603000000	-0,0001
Fri, 25 Sep 2015 20:10:44 +0000	0,0604000000	+0,0004
Sat, 19 Sep 2015 07:15:04 +0000	0,0600000000	+0,0004
Mon, 14 Sep 2015 07:09:39 +0000	0,0596000000	-0,0002
Sun, 13 Sep 2015 15:59:44 +0000	0,0598000000	0
Sat, 12 Sep 2015 07:37:15 +0000	0,0598000000	-0,001
Tue, 08 Sep 2015 23:47:22 +0000	0,0608000000	-0,0004
Sat, 05 Sep 2015 11:03:31 +0000	0,0612000000	-0,0001
Fri, 04 Sep 2015 02:39:23 +0000	0,0613000000	-0,0001
Thu, 03 Sep 2015 14:25:23 +0000	0,0614000000	+0,0009
Thu, 27 Aug 2015 08:22:17 +0000	0,0605000000	+0,0011
Wed, 26 Aug 2015 01:52:13 +0000	0,0594000000	+0,0001
Mon, 24 Aug 2015 23:01:03 +0000	0,0593000000	-0,0025
Fri, 14 Aug 2015 16:49:05 +0000	0,0618000000	+0,0002
Wed, 12 Aug 2015 20:51:00 +0000	0,0616000000	-0,0004
Tue, 28 Jul 2015 02:11:19 +0000	0,0620000000	-0,0015
Fri, 24 Jul 2015 03:35:37 +0000	0,0635000000	-0,0013
Tue, 21 Jul 2015 16:20:24 +0000	0,0648000000	-0,0007
Mon, 20 Jul 2015 05:55:53 +0000	0,0655000000	+0,0001
Sat, 18 Jul 2015 13:02:50 +0000	0,0654000000	+0,0003
Fri, 03 Jul 2015 02:46:10 +0000	0,0651000000	+0,0007
Mon, 22 Jun 2015 14:00:43 +0000	0,0644000000	-0,0001
Sun, 21 Jun 2015 00:29:44 +0000	0,0645000000	-0,0004
Sat, 13 Jun 2015 21:05:04 +0000	0,0649000000	+0,0002
Fri, 12 Jun 2015 18:04:51 +0000	0,0647000000	-0,0003
Tue, 09 Jun 2015 23:19:24 +0000	0,0650000000	-0,0009
Sat, 06 Jun 2015 16:27:03 +0000	0,0659000000	+0,0014
Thu, 04 Jun 2015 12:15:42 +0000	0,0645000000	-0,0022
Tue, 26 May 2015 11:26:11 +0000	0,0667000000	+0,0002
Fri, 22 May 2015 18:23:37 +0000	0,0665000000	+0,0022
Sat, 16 May 2015 21:25:05 +0000	0,0643000000	-0,0002
Thu, 14 May 2015 21:48:33 +0000	0,0645000000	-0,0019
Sun, 10 May 2015 21:11:55 +0000	0,0664000000	+0,0003
Fri, 08 May 2015 18:43:25 +0000	0,0661000000	0
Mon, 04 May 2015 21:26:53 +0000	0,0661000000	+0,0002
Fri, 01 May 2015 12:19:56 +0000	0,0659000000	-0,0024
Sat, 25 Apr 2015 22:32:57 +0000	0,0683000000	-0,0015
Sat, 28 Mar 2015 10:55:46 +0000	0,0698000000	-0,0013
Sat, 28 Feb 2015 12:01:18 +0000	0,0711000000	+0,0001
Thu, 26 Feb 2015 19:00:34 +0000	0,0710000000	+0,001
Thu, 26 Feb 2015 07:09:51 +0000	0,0700000000	-0,0012
Fri, 23 Jan 2015 19:03:33 +0000	0,0712000000	+0,0026
Wed, 21 Jan 2015 13:59:33 +0000	0,0686000000	+0,0021
Sun, 28 Dec 2014 12:24:32 +0000	0,0665000000	+0,0001
Thu, 25 Dec 2014 15:14:00 +0000	0,0664000000	+0,0003
Thu, 04 Dec 2014 02:44:13 +0000	0,0661000000	-0,0006
Sat, 29 Nov 2014 04:23:22 +0000	0,0667000000	+0,0006
Mon, 24 Nov 2014 00:40:21 +0000	0,0661000000	+0,0008
Sun, 16 Nov 2014 09:09:03 +0000	0,0653000000	0
Sun, 02 Nov 2014 11:13:38 +0000	0,0653000000	0
Sun, 02 Nov 2014 00:53:17 +0000	0,0653000000	+0,0005
Fri, 31 Oct 2014 13:41:57 +0000	0,0648000000	+0,0014
Tue, 28 Oct 2014 08:39:07 +0000	0,0634000000	-0,0003
Thu, 23 Oct 2014 16:15:16 +0000	0,0637000000	+0,0011
Mon, 15 Sep 2014 04:03:49 +0000	0,0626000000	-0,0004
Tue, 09 Sep 2014 04:08:33 +0000	0,0630000000	+0,0015
Sun, 24 Aug 2014 19:53:16 +0000	0,0615000000	0
Thu, 21 Aug 2014 18:31:32 +0000	0,0615000000	-0,0007
Wed, 13 Aug 2014 10:20:31 +0000	0,0622000000	-0,0001
Tue, 12 Aug 2014 04:18:45 +0000	0,0623000000	-0,0002
Thu, 07 Aug 2014 05:38:46 +0000	0,0625000000	-0,0009
Mon, 28 Jul 2014 03:32:47 +0000	0,0634000000	0
Fri, 25 Jul 2014 21:28:34 +0000	0,0634000000	+0,0011
Fri, 06 Jun 2014 18:35:42 +0000	0,0623000000	+0,0001
Sat, 24 May 2014 22:00:36 +0000	0,0622000000	+0,0011
Tue, 06 May 2014 08:35:56 +0000	0,0611000000	-0,0008
Sun, 13 Apr 2014 07:28:18 +0000	0,0619000000	+10
Fri, 11 Apr 2014 06:56:05 +0000	0,0618000000	-0,0018
Mon, 17 Mar 2014 00:06:36 +0000	0,0636000000	-0,0001
Tue, 04 Mar 2014 22:52:24 +0000	0,0637000000	+0,0007
Sun, 02 Mar 2014 21:44:27 +0000	0,0630000000	-0,0006
Thu, 27 Feb 2014 12:31:36 +0000	0,0636000000	+0,0003
Tue, 25 Feb 2014 21:14:01 +0000	0,0633000000	-0,0053
Wed, 08 Jan 2014 02:21:45 +0000	0,0686000000	+0,0011
Wed, 25 Dec 2013 03:18:38 +0000	0,0675000000	+0,0001
Sat, 14 Dec 2013 15:20:43 +0000	0,0674000000	0
Sat, 14 Dec 2013 08:02:27 +0000	0,0674000000	+0,0006
Thu, 12 Dec 2013 08:28:05 +0000	0,0668000000	-0,0004
Tue, 03 Dec 2013 22:01:35 +0000	0,0672000000	-0,001
Mon, 02 Dec 2013 20:05:27 +0000	0,0682000000	+0,001003875
Mon, 04 Nov 2013 08:36:00 +0000	0,0671961250	6,84684
Fri, 01 Nov 2013 13:14:58 +0000	0,0672645934	+0,0013115797
Thu, 31 Oct 2013 04:46:22 +0000	0,0659530137	-0,001223083
Sat, 05 Oct 2013 20:45:48 +0000	0,0671760967	+0,0001400448
Sun, 29 Sep 2013 22:00:43 +0000	0,0670360519	-0,0006183012
Mon, 23 Sep 2013 13:25:33 +0000	0,0676543531	+0,0014181754
Sat, 31 Aug 2013 11:36:04 +0000	0,0662361777	-0,000192979
Mon, 26 Aug 2013 23:07:42 +0000	0,0664291567	-0,0008252617
Thu, 22 Aug 2013 00:00:29 +0000	0,0672544184	-0,0038713905
Wed, 24 Jul 2013 04:12:23 +0000	0,0711258089	+0,0006173232
Thu, 18 Jul 2013 05:37:48 +0000	0,0705084857	-0,0025627793
Fri, 05 Jul 2013 10:11:05 +0000	0,0730712650	+0,0022025044
Tue, 18 Jun 2013 10:41:08 +0000	0,0708687606	-0,0001561223
Sat, 08 Jun 2013 07:54:22 +0000	0,0710248829	-0,0085858887
Wed, 22 May 2013 07:31:24 +0000	0,0796107716	-0,0003250972
Mon, 29 Apr 2013 19:10:26 +0000	0,0799358688	+0,0009299575
Tue, 09 Apr 2013 08:15:42 +0000	0,0790059113	-0,0001052158
Sun, 07 Apr 2013 23:22:06 +0000	0,0791111271	0
Sat, 06 Apr 2013 18:32:21 +0000	0,0791111271	-0,0013456178
Fri, 05 Apr 2013 04:24:48 +0000	0,0804567449	-0,0005068878
Wed, 20 Mar 2013 03:58:52 +0000	0,0809636327	+0,0026547316
Fri, 01 Mar 2013 10:21:03 +0000	0,0783089011	+0,0012805602
Sat, 16 Feb 2013 08:09:25 +0000	0,0770283409	+0,0008662056
Thu, 14 Feb 2013 01:40:18 +0000	0,0761621353	-0,0004385144
Tue, 12 Feb 2013 17:12:35 +0000	0,0766006497	-0,0001021232
Mon, 11 Feb 2013 13:13:41 +0000	0,0767027729	-0,0001312435
Sun, 10 Feb 2013 08:46:28 +0000	0,0768340164	+0,0018602522
Wed, 30 Jan 2013 17:06:58 +0000	0,0749737642	-0,001306718
Thu, 24 Jan 2013 22:08:32 +0000	0,0762804822	-0,0001644514
Sun, 13 Jan 2013 07:42:03 +0000	0,0764449336	+9,84488
Sun, 13 Jan 2013 03:19:39 +0000	0,0763464848	-0,000908281
Sun, 06 Jan 2013 07:53:04 +0000	0,0772547658	0
Sat, 05 Jan 2013 00:38:46 +0000	0,0772547658	1,89989
Tue, 01 Jan 2013 22:09:46 +0000	0,0772737647	+3,14081
Sat, 29 Dec 2012 16:06:28 +0000	0,0772423566	0
Sat, 29 Dec 2012 04:25:12 +0000	0,0772423566	+0,0001307609
Sat, 22 Dec 2012 06:36:58 +0000	0,0771115957	-0,0010550602
Wed, 19 Dec 2012 02:21:53 +0000	0,0781666559	0

Please note that UYU to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:29:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Bulgarian lev exchange chart

Note: The Uruguayan peso to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the UYU/BGN currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Bulgarian lev pair for a period of 1777 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.