The exchange rate as of today for UYU/BHD is UYU per BHD, which means that with 100 Uruguayan pesos you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for UYU/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BHD currencies.

UYU to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 16:31:36 +0000	0,0133000000	+0,0006
Tue, 24 Oct 2017 14:39:50 +0000	0,0127000000	-0,0001
Sun, 22 Oct 2017 10:47:13 +0000	0,0128000000	0
Sat, 21 Oct 2017 01:33:35 +0000	0,0128000000	0
Wed, 18 Oct 2017 06:23:31 +0000	0,0128000000	0
Tue, 17 Oct 2017 16:33:51 +0000	0,0128000000	10
Sun, 15 Oct 2017 22:45:00 +0000	0,0129000000	0
Wed, 11 Oct 2017 17:05:28 +0000	0,0129000000	10
Wed, 04 Oct 2017 07:00:14 +0000	0,0130000000	0
Fri, 29 Sep 2017 10:03:22 +0000	0,0130000000	0
Fri, 29 Sep 2017 06:38:56 +0000	0,0130000000	-0,0001
Thu, 28 Sep 2017 00:52:18 +0000	0,0131000000	0
Wed, 27 Sep 2017 07:44:37 +0000	0,0131000000	0
Mon, 25 Sep 2017 05:03:00 +0000	0,0131000000	0
Thu, 21 Sep 2017 12:27:25 +0000	0,0131000000	0
Mon, 18 Sep 2017 21:32:54 +0000	0,0131000000	+0,0001
Fri, 15 Sep 2017 15:00:22 +0000	0,0130000000	-0,0001
Thu, 14 Sep 2017 04:06:06 +0000	0,0131000000	0
Mon, 11 Sep 2017 04:54:50 +0000	0,0131000000	0
Sat, 09 Sep 2017 02:59:43 +0000	0,0131000000	0
Wed, 06 Sep 2017 08:55:35 +0000	0,0131000000	0
Sun, 03 Sep 2017 20:29:10 +0000	0,0131000000	10
Mon, 28 Aug 2017 21:19:56 +0000	0,0132000000	+10
Fri, 25 Aug 2017 17:22:58 +0000	0,0131000000	0
Mon, 14 Aug 2017 22:51:21 +0000	0,0131000000	0
Sun, 13 Aug 2017 21:26:59 +0000	0,0131000000	0
Sun, 13 Aug 2017 02:33:19 +0000	0,0131000000	0
Sat, 12 Aug 2017 22:36:30 +0000	0,0131000000	0
Fri, 11 Aug 2017 04:31:02 +0000	0,0131000000	-0,0002
Sat, 05 Aug 2017 09:32:52 +0000	0,0133000000	0
Thu, 03 Aug 2017 08:52:20 +0000	0,0133000000	0
Sat, 29 Jul 2017 13:25:55 +0000	0,0133000000	0
Fri, 28 Jul 2017 09:30:23 +0000	0,0133000000	0
Wed, 26 Jul 2017 20:58:09 +0000	0,0133000000	+10
Wed, 26 Jul 2017 05:53:17 +0000	0,0132000000	0
Mon, 24 Jul 2017 05:27:03 +0000	0,0132000000	0
Sun, 23 Jul 2017 13:10:26 +0000	0,0132000000	0
Sat, 22 Jul 2017 17:22:43 +0000	0,0132000000	0
Fri, 21 Jul 2017 18:57:50 +0000	0,0132000000	0
Wed, 19 Jul 2017 06:31:50 +0000	0,0132000000	0
Tue, 18 Jul 2017 03:28:03 +0000	0,0132000000	+0,0002
Mon, 10 Jul 2017 20:33:18 +0000	0,0130000000	-0,0003
Fri, 30 Jun 2017 07:06:29 +0000	0,0133000000	0
Thu, 29 Jun 2017 07:39:56 +0000	0,0133000000	0
Sun, 25 Jun 2017 19:26:35 +0000	0,0133000000	0
Sat, 24 Jun 2017 00:17:35 +0000	0,0133000000	0
Mon, 19 Jun 2017 12:14:51 +0000	0,0133000000	0
Mon, 19 Jun 2017 03:44:51 +0000	0,0133000000	0
Mon, 12 Jun 2017 19:29:27 +0000	0,0133000000	+10
Sat, 10 Jun 2017 17:18:34 +0000	0,0132000000	0
Fri, 09 Jun 2017 16:47:02 +0000	0,0132000000	-0,0002
Sat, 27 May 2017 05:26:51 +0000	0,0134000000	0
Wed, 24 May 2017 10:56:11 +0000	0,0134000000	0
Tue, 23 May 2017 14:13:49 +0000	0,0134000000	0
Mon, 22 May 2017 08:23:50 +0000	0,0134000000	0
Mon, 22 May 2017 03:50:35 +0000	0,0134000000	0
Wed, 17 May 2017 15:54:08 +0000	0,0134000000	10
Fri, 12 May 2017 15:50:55 +0000	0,0135000000	0
Fri, 05 May 2017 19:52:07 +0000	0,0135000000	0
Fri, 05 May 2017 01:32:32 +0000	0,0135000000	+10
Mon, 01 May 2017 11:14:10 +0000	0,0134000000	0
Sat, 29 Apr 2017 14:59:47 +0000	0,0134000000	0
Fri, 28 Apr 2017 16:49:47 +0000	0,0134000000	+0,0001
Thu, 20 Apr 2017 04:19:17 +0000	0,0133000000	+10
Thu, 13 Apr 2017 13:43:13 +0000	0,0132000000	0
Thu, 13 Apr 2017 05:13:35 +0000	0,0132000000	0
Fri, 07 Apr 2017 14:04:41 +0000	0,0132000000	0
Thu, 06 Apr 2017 04:41:31 +0000	0,0132000000	0
Wed, 05 Apr 2017 08:46:42 +0000	0,0132000000	10
Wed, 22 Mar 2017 09:17:26 +0000	0,0133000000	0
Mon, 20 Mar 2017 21:33:48 +0000	0,0133000000	-0,0001
Sun, 19 Mar 2017 22:27:19 +0000	0,0134000000	+0,0001
Thu, 16 Mar 2017 03:43:12 +0000	0,0133000000	0
Wed, 08 Mar 2017 22:00:35 +0000	0,0133000000	0
Sat, 04 Mar 2017 10:27:12 +0000	0,0133000000	0
Fri, 03 Mar 2017 03:35:07 +0000	0,0133000000	-0,0001
Thu, 02 Mar 2017 08:05:41 +0000	0,0134000000	0
Wed, 01 Mar 2017 22:38:14 +0000	0,0134000000	0
Tue, 28 Feb 2017 14:33:47 +0000	0,0134000000	+0,0001
Sun, 26 Feb 2017 16:30:53 +0000	0,0133000000	+10
Mon, 13 Feb 2017 12:30:58 +0000	0,0132000000	0
Fri, 10 Feb 2017 05:57:09 +0000	0,0132000000	-0,0003
Fri, 03 Feb 2017 23:31:54 +0000	0,0135000000	+10
Thu, 02 Feb 2017 20:31:28 +0000	0,0134000000	0
Sun, 29 Jan 2017 09:33:33 +0000	0,0134000000	0
Fri, 27 Jan 2017 14:10:00 +0000	0,0134000000	+0,0002
Sat, 21 Jan 2017 07:34:54 +0000	0,0132000000	0
Sat, 21 Jan 2017 02:24:44 +0000	0,0132000000	0
Thu, 19 Jan 2017 23:59:42 +0000	0,0132000000	0
Thu, 19 Jan 2017 15:06:02 +0000	0,0132000000	+10
Tue, 17 Jan 2017 02:01:58 +0000	0,0131000000	0
Mon, 16 Jan 2017 03:08:09 +0000	0,0131000000	0
Sat, 14 Jan 2017 18:11:28 +0000	0,0131000000	0
Wed, 11 Jan 2017 05:11:00 +0000	0,0131000000	10
Tue, 10 Jan 2017 10:56:35 +0000	0,0132000000	0
Mon, 09 Jan 2017 08:58:16 +0000	0,0132000000	+0,0004
Tue, 03 Jan 2017 07:22:53 +0000	0,0128000000	-0,0005
Mon, 26 Dec 2016 18:01:51 +0000	0,0133000000	+10
Sun, 25 Dec 2016 03:01:41 +0000	0,0132000000	10
Fri, 23 Dec 2016 22:50:02 +0000	0,0133000000	+0,0002
Fri, 09 Dec 2016 08:44:11 +0000	0,0131000000	+0,0001
Sun, 27 Nov 2016 05:54:21 +0000	0,0130000000	+10
Mon, 21 Nov 2016 23:26:23 +0000	0,0129000000	-0,0005
Sat, 19 Nov 2016 18:33:50 +0000	0,0134000000	0
Tue, 25 Oct 2016 18:02:05 +0000	0,0134000000	+0,0002
Wed, 28 Sep 2016 22:19:41 +0000	0,0132000000	0
Sat, 24 Sep 2016 02:17:44 +0000	0,0132000000	+0,0003
Sat, 17 Sep 2016 02:44:02 +0000	0,0129000000	0
Wed, 14 Sep 2016 04:15:00 +0000	0,0129000000	+10
Tue, 13 Sep 2016 08:46:54 +0000	0,0128000000	-0,0004
Sun, 11 Sep 2016 03:01:58 +0000	0,0132000000	+0,0003
Fri, 09 Sep 2016 10:32:12 +0000	0,0129000000	10
Wed, 07 Sep 2016 15:00:07 +0000	0,0130000000	-0,0003
Sat, 03 Sep 2016 19:00:35 +0000	0,0133000000	+0,0002
Mon, 29 Aug 2016 09:34:04 +0000	0,0131000000	10
Fri, 26 Aug 2016 23:12:56 +0000	0,0132000000	10
Mon, 22 Aug 2016 12:43:52 +0000	0,0133000000	+0,0002
Tue, 16 Aug 2016 21:34:19 +0000	0,0131000000	0
Mon, 15 Aug 2016 11:01:56 +0000	0,0131000000	0
Fri, 12 Aug 2016 15:22:21 +0000	0,0131000000	0
Fri, 12 Aug 2016 11:18:13 +0000	0,0131000000	+0,0002
Mon, 08 Aug 2016 16:54:43 +0000	0,0129000000	+0,0002
Tue, 02 Aug 2016 05:20:46 +0000	0,0127000000	0
Mon, 01 Aug 2016 15:09:20 +0000	0,0127000000	0
Fri, 29 Jul 2016 02:10:32 +0000	0,0127000000	+0,0002
Mon, 25 Jul 2016 03:16:19 +0000	0,0125000000	0
Sat, 23 Jul 2016 23:00:17 +0000	0,0125000000	0
Wed, 20 Jul 2016 05:35:09 +0000	0,0125000000	0
Tue, 19 Jul 2016 17:04:11 +0000	0,0125000000	+0,0002
Sun, 17 Jul 2016 02:30:53 +0000	0,0123000000	10
Fri, 15 Jul 2016 15:23:43 +0000	0,0124000000	+10
Fri, 08 Jul 2016 22:23:31 +0000	0,0123000000	0
Wed, 06 Jul 2016 14:27:02 +0000	0,0123000000	10
Fri, 24 Jun 2016 22:31:23 +0000	0,0124000000	+10
Wed, 22 Jun 2016 13:54:23 +0000	0,0123000000	0
Tue, 21 Jun 2016 12:03:30 +0000	0,0123000000	0
Sat, 18 Jun 2016 17:20:15 +0000	0,0123000000	0
Fri, 17 Jun 2016 13:16:59 +0000	0,0123000000	0
Sun, 12 Jun 2016 16:17:29 +0000	0,0123000000	0
Tue, 07 Jun 2016 21:23:07 +0000	0,0123000000	0
Tue, 07 Jun 2016 18:19:16 +0000	0,0123000000	+10
Sun, 05 Jun 2016 02:03:45 +0000	0,0122000000	+0,0001
Thu, 02 Jun 2016 17:17:41 +0000	0,0121000000	-0,0001
Thu, 02 Jun 2016 02:00:53 +0000	0,0122000000	+0,0001
Mon, 30 May 2016 18:54:33 +0000	0,0121000000	0
Mon, 30 May 2016 06:01:49 +0000	0,0121000000	0
Fri, 27 May 2016 20:40:03 +0000	0,0121000000	0
Thu, 26 May 2016 19:44:48 +0000	0,0121000000	+0,0002
Wed, 18 May 2016 10:12:18 +0000	0,0119000000	0
Wed, 18 May 2016 06:56:11 +0000	0,0119000000	0
Tue, 10 May 2016 03:14:21 +0000	0,0119000000	0
Sun, 08 May 2016 07:56:14 +0000	0,0119000000	0
Sat, 07 May 2016 06:53:13 +0000	0,0119000000	0
Thu, 05 May 2016 11:10:47 +0000	0,0119000000	0
Sun, 24 Apr 2016 18:48:30 +0000	0,0119000000	10
Mon, 18 Apr 2016 06:53:44 +0000	0,0120000000	-0,0002
Tue, 12 Apr 2016 11:43:34 +0000	0,0122000000	+0,0001
Sun, 10 Apr 2016 14:37:15 +0000	0,0121000000	+0,0002
Tue, 05 Apr 2016 04:08:41 +0000	0,0119000000	0
Mon, 04 Apr 2016 10:16:47 +0000	0,0119000000	+0,0001
Tue, 29 Mar 2016 21:40:47 +0000	0,0118000000	+10
Sat, 19 Mar 2016 09:03:38 +0000	0,0117000000	0
Fri, 18 Mar 2016 18:49:01 +0000	0,0117000000	10
Sun, 13 Mar 2016 12:24:14 +0000	0,0118000000	0
Sun, 13 Mar 2016 01:33:56 +0000	0,0118000000	+0,0002
Sat, 05 Mar 2016 21:03:45 +0000	0,0116000000	-0,0001
Mon, 29 Feb 2016 18:49:18 +0000	0,0117000000	10
Wed, 24 Feb 2016 09:43:25 +0000	0,0118000000	0
Tue, 23 Feb 2016 23:28:49 +0000	0,0118000000	0
Fri, 19 Feb 2016 03:58:02 +0000	0,0118000000	0
Tue, 16 Feb 2016 19:13:58 +0000	0,0118000000	0
Mon, 15 Feb 2016 20:19:26 +0000	0,0118000000	-0,0003
Sun, 07 Feb 2016 03:30:19 +0000	0,0121000000	0
Wed, 03 Feb 2016 05:45:15 +0000	0,0121000000	0
Fri, 22 Jan 2016 01:31:27 +0000	0,0121000000	-0,0001
Tue, 19 Jan 2016 14:43:12 +0000	0,0122000000	0
Sun, 17 Jan 2016 15:36:10 +0000	0,0122000000	-0,0002
Sat, 09 Jan 2016 13:59:20 +0000	0,0124000000	-0,0001
Fri, 08 Jan 2016 04:07:19 +0000	0,0125000000	-0,0002
Mon, 04 Jan 2016 03:36:06 +0000	0,0127000000	+10
Fri, 01 Jan 2016 21:04:55 +0000	0,0126000000	10
Wed, 30 Dec 2015 09:49:14 +0000	0,0127000000	0
Sun, 27 Dec 2015 14:33:05 +0000	0,0127000000	0
Tue, 15 Dec 2015 14:58:27 +0000	0,0127000000	0
Fri, 11 Dec 2015 20:55:04 +0000	0,0127000000	0
Fri, 11 Dec 2015 06:54:58 +0000	0,0127000000	0
Sat, 05 Dec 2015 04:24:10 +0000	0,0127000000	0
Tue, 01 Dec 2015 14:59:43 +0000	0,0127000000	0
Thu, 26 Nov 2015 18:41:34 +0000	0,0127000000	0
Thu, 26 Nov 2015 08:37:25 +0000	0,0127000000	-0,0001
Mon, 23 Nov 2015 02:24:34 +0000	0,0128000000	0
Thu, 12 Nov 2015 03:37:51 +0000	0,0128000000	0
Tue, 10 Nov 2015 12:42:59 +0000	0,0128000000	0
Tue, 27 Oct 2015 07:24:22 +0000	0,0128000000	0
Mon, 26 Oct 2015 22:33:53 +0000	0,0128000000	10
Wed, 07 Oct 2015 11:02:04 +0000	0,0129000000	10
Sun, 04 Oct 2015 15:44:09 +0000	0,0130000000	-0,0001
Sun, 27 Sep 2015 13:50:29 +0000	0,0131000000	0
Sat, 26 Sep 2015 14:14:21 +0000	0,0131000000	0
Fri, 25 Sep 2015 20:10:46 +0000	0,0131000000	+0,0001
Fri, 25 Sep 2015 03:49:49 +0000	0,0130000000	-0,0001
Sat, 19 Sep 2015 10:16:53 +0000	0,0131000000	10
Fri, 11 Sep 2015 03:49:08 +0000	0,0132000000	0
Wed, 09 Sep 2015 13:32:24 +0000	0,0132000000	0
Wed, 02 Sep 2015 18:29:06 +0000	0,0132000000	0
Mon, 31 Aug 2015 22:04:44 +0000	0,0132000000	0
Fri, 28 Aug 2015 23:11:25 +0000	0,0132000000	0
Fri, 28 Aug 2015 06:39:36 +0000	0,0132000000	10
Fri, 31 Jul 2015 19:55:43 +0000	0,0133000000	0
Thu, 30 Jul 2015 20:13:32 +0000	0,0133000000	-0,0001
Fri, 24 Jul 2015 18:59:11 +0000	0,0134000000	-0,0004
Sat, 11 Jul 2015 00:50:23 +0000	0,0138000000	+10
Wed, 08 Jul 2015 13:40:23 +0000	0,0137000000	-0,0002
Sun, 05 Jul 2015 11:40:17 +0000	0,0139000000	0
Thu, 02 Jul 2015 06:23:14 +0000	0,0139000000	0
Wed, 01 Jul 2015 11:02:01 +0000	0,0139000000	-0,0002
Sun, 21 Jun 2015 23:45:33 +0000	0,0141000000	0
Sun, 21 Jun 2015 03:15:17 +0000	0,0141000000	+10
Tue, 16 Jun 2015 15:54:52 +0000	0,0140000000	10
Sat, 13 Jun 2015 21:05:00 +0000	0,0141000000	0
Sat, 13 Jun 2015 05:44:04 +0000	0,0141000000	0
Thu, 04 Jun 2015 03:05:56 +0000	0,0141000000	0
Tue, 02 Jun 2015 12:45:47 +0000	0,0141000000	-0,0001
Tue, 19 May 2015 16:39:48 +0000	0,0142000000	0
Sat, 16 May 2015 21:23:01 +0000	0,0142000000	10
Fri, 08 May 2015 21:22:06 +0000	0,0143000000	0
Mon, 04 May 2015 17:50:39 +0000	0,0143000000	0
Sat, 25 Apr 2015 19:10:21 +0000	0,0143000000	0
Sat, 25 Apr 2015 09:49:28 +0000	0,0143000000	+0,0002
Wed, 22 Apr 2015 20:18:55 +0000	0,0141000000	0
Mon, 20 Apr 2015 23:50:11 +0000	0,0141000000	-0,0006
Thu, 19 Mar 2015 21:27:17 +0000	0,0147000000	-0,0002
Tue, 17 Mar 2015 08:15:16 +0000	0,0149000000	0
Mon, 16 Mar 2015 00:10:53 +0000	0,0149000000	-0,0005
Tue, 03 Mar 2015 14:45:44 +0000	0,0154000000	0
Mon, 02 Mar 2015 03:51:24 +0000	0,0154000000	+0,0001
Tue, 10 Feb 2015 21:30:18 +0000	0,0153000000	-0,0001
Sat, 07 Feb 2015 07:33:58 +0000	0,0154000000	0
Fri, 23 Jan 2015 17:11:40 +0000	0,0154000000	0
Thu, 22 Jan 2015 04:08:37 +0000	0,0154000000	0
Wed, 21 Jan 2015 13:59:35 +0000	0,0154000000	-0,0002
Sun, 11 Jan 2015 15:11:40 +0000	0,0156000000	0
Sat, 10 Jan 2015 10:07:19 +0000	0,0156000000	0
Fri, 09 Jan 2015 16:27:50 +0000	0,0156000000	0
Sun, 14 Dec 2014 02:17:08 +0000	0,0156000000	10
Fri, 12 Dec 2014 06:35:43 +0000	0,0157000000	-0,0001
Mon, 08 Dec 2014 07:10:40 +0000	0,0158000000	-0,0002
Thu, 27 Nov 2014 09:25:34 +0000	0,0160000000	+0,0004
Sun, 16 Nov 2014 18:25:27 +0000	0,0156000000	0
Sat, 15 Nov 2014 00:18:38 +0000	0,0156000000	0
Thu, 13 Nov 2014 17:03:56 +0000	0,0156000000	10
Sun, 02 Nov 2014 09:43:45 +0000	0,0157000000	+0,0003
Sat, 18 Oct 2014 00:49:59 +0000	0,0154000000	10
Fri, 19 Sep 2014 04:48:58 +0000	0,0155000000	0
Mon, 15 Sep 2014 14:30:41 +0000	0,0155000000	10
Sat, 13 Sep 2014 01:33:54 +0000	0,0156000000	10
Mon, 25 Aug 2014 09:42:44 +0000	0,0157000000	-0,0001
Thu, 21 Aug 2014 03:56:15 +0000	0,0158000000	10
Fri, 15 Aug 2014 05:14:17 +0000	0,0159000000	10
Wed, 13 Aug 2014 10:20:35 +0000	0,0160000000	0
Wed, 13 Aug 2014 01:17:02 +0000	0,0160000000	10
Fri, 08 Aug 2014 09:45:37 +0000	0,0161000000	-0,0003
Fri, 18 Jul 2014 18:26:40 +0000	0,0164000000	10
Thu, 26 Jun 2014 18:03:09 +0000	0,0165000000	+0,0002
Mon, 26 May 2014 08:12:52 +0000	0,0163000000	0
Sat, 24 May 2014 22:00:45 +0000	0,0163000000	-0,0001
Sat, 17 May 2014 13:01:01 +0000	0,0164000000	0
Wed, 14 May 2014 16:27:58 +0000	0,0164000000	0
Wed, 14 May 2014 08:26:30 +0000	0,0164000000	0
Fri, 25 Apr 2014 18:46:37 +0000	0,0164000000	0
Fri, 25 Apr 2014 09:40:43 +0000	0,0164000000	0
Thu, 24 Apr 2014 16:44:13 +0000	0,0164000000	0
Sat, 19 Apr 2014 17:38:15 +0000	0,0164000000	-0,0002
Wed, 09 Apr 2014 22:35:20 +0000	0,0166000000	10
Wed, 02 Apr 2014 10:45:57 +0000	0,0167000000	-0,0003
Mon, 10 Mar 2014 13:03:21 +0000	0,0170000000	+0,0001
Tue, 04 Mar 2014 22:52:27 +0000	0,0169000000	+10
Sun, 02 Mar 2014 21:44:07 +0000	0,0168000000	0
Fri, 28 Feb 2014 22:06:32 +0000	0,0168000000	0
Fri, 28 Feb 2014 18:40:46 +0000	0,0168000000	-0,0008
Mon, 03 Feb 2014 01:35:04 +0000	0,0176000000	+0,0005
Tue, 28 Jan 2014 22:57:40 +0000	0,0171000000	-0,0008
Wed, 08 Jan 2014 00:50:32 +0000	0,0179000000	0
Sat, 04 Jan 2014 10:55:53 +0000	0,0179000000	+10
Thu, 19 Dec 2013 09:25:50 +0000	0,0178000000	0
Sat, 14 Dec 2013 15:20:51 +0000	0,0178000000	+10
Thu, 12 Dec 2013 08:28:12 +0000	0,0177000000	0
Sun, 08 Dec 2013 19:45:13 +0000	0,0177000000	+0,000241801
Mon, 04 Nov 2013 09:55:30 +0000	0,0174581990	4,817235
Mon, 21 Oct 2013 00:42:31 +0000	0,0175063713	0
Wed, 16 Oct 2013 22:35:08 +0000	0,0175063713	6,983185
Wed, 09 Oct 2013 17:10:29 +0000	0,0175762031	+0,0001017926
Mon, 30 Sep 2013 09:55:04 +0000	0,0174744105	0
Thu, 26 Sep 2013 14:07:51 +0000	0,0174744105	-0,0001636223
Mon, 23 Sep 2013 13:25:36 +0000	0,0176380328	+0,000833569
Tue, 10 Sep 2013 12:31:49 +0000	0,0168044638	-0,0003133764
Mon, 26 Aug 2013 21:39:09 +0000	0,0171178402	-0,0002359271
Thu, 22 Aug 2013 00:03:01 +0000	0,0173537673	-0,000324893
Fri, 02 Aug 2013 05:18:29 +0000	0,0176786603	4,23146
Mon, 29 Jul 2013 11:18:33 +0000	0,0177209749	-0,0004432614
Mon, 08 Jul 2013 14:19:12 +0000	0,0181642363	0
Fri, 05 Jul 2013 10:11:07 +0000	0,0181642363	+0,000292552
Sun, 23 Jun 2013 11:49:13 +0000	0,0178716843	0
Sun, 23 Jun 2013 07:40:46 +0000	0,0178716843	-0,0015064919
Tue, 28 May 2013 20:55:28 +0000	0,0193781762	-0,000448253
Thu, 23 May 2013 04:21:13 +0000	0,0198264292	1,5834
Wed, 15 May 2013 15:02:12 +0000	0,0198422632	-0,000104806
Thu, 25 Apr 2013 15:19:43 +0000	0,0199470692	7,4269
Fri, 05 Apr 2013 00:36:15 +0000	0,0200213382	+2,201685
Tue, 02 Apr 2013 20:00:38 +0000	0,0199993214	5,30034
Tue, 26 Mar 2013 09:48:40 +0000	0,0200523248	+0,0001063159
Sat, 16 Mar 2013 03:05:22 +0000	0,0199460089	+0,0001875841
Thu, 07 Mar 2013 22:13:13 +0000	0,0197584248	6,22033
Fri, 22 Feb 2013 01:15:19 +0000	0,0198206281	4,28943
Sat, 16 Feb 2013 08:09:25 +0000	0,0198635224	0
Thu, 14 Feb 2013 01:40:13 +0000	0,0198635224	+2,12592
Tue, 12 Feb 2013 17:29:11 +0000	0,0198422632	+5,2403
Mon, 11 Feb 2013 11:40:44 +0000	0,0197898602	5,223
Sun, 10 Feb 2013 08:46:19 +0000	0,0197903825	3,12918
Tue, 05 Feb 2013 06:19:58 +0000	0,0198216743	+0,0002892124
Thu, 24 Jan 2013 01:08:17 +0000	0,0195324619	1,5538
Tue, 15 Jan 2013 05:50:55 +0000	0,0195340157	0
Sun, 13 Jan 2013 07:42:03 +0000	0,0195340157	5,14132
Wed, 26 Dec 2012 16:26:32 +0000	0,0195854289	+5,168
Fri, 21 Dec 2012 13:52:44 +0000	0,0195849121	-0,0001021697
Wed, 19 Dec 2012 00:18:58 +0000	0,0196870818	0

Please note that UYU to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 16:31:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Bahrain dinar exchange chart

Note: The Uruguayan peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the UYU/BHD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Bahrain dinar pair for a period of 1907 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.