The exchange rate as of today for UYU/BND is UYU per BND, which means that with 100 Uruguayan pesos you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for UYU/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BND currencies.

UYU to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:30:55 +0000	0,0462000000	-0,0004
Sun, 04 Mar 2018 12:26:05 +0000	0,0466000000	+0,0003
Tue, 31 Oct 2017 10:12:11 +0000	0,0463000000	-0,0002
Sat, 28 Oct 2017 17:34:22 +0000	0,0465000000	+0,0005
Sun, 22 Oct 2017 19:05:41 +0000	0,0460000000	0
Sun, 22 Oct 2017 10:47:17 +0000	0,0460000000	0
Sat, 21 Oct 2017 10:56:35 +0000	0,0460000000	-0,0001
Wed, 18 Oct 2017 06:23:31 +0000	0,0461000000	10
Wed, 11 Oct 2017 17:05:29 +0000	0,0462000000	-0,0003
Mon, 02 Oct 2017 06:04:01 +0000	0,0465000000	0
Sat, 30 Sep 2017 17:58:31 +0000	0,0465000000	0
Sat, 30 Sep 2017 05:12:09 +0000	0,0465000000	-0,0001
Thu, 28 Sep 2017 17:45:29 +0000	0,0466000000	-0,0002
Mon, 25 Sep 2017 19:59:46 +0000	0,0468000000	+0,0001
Mon, 18 Sep 2017 15:56:53 +0000	0,0467000000	+0,0003
Sat, 16 Sep 2017 04:06:46 +0000	0,0464000000	-0,0005
Thu, 14 Sep 2017 06:51:15 +0000	0,0469000000	+0,0002
Wed, 13 Sep 2017 14:38:32 +0000	0,0467000000	+0,0002
Fri, 08 Sep 2017 22:12:11 +0000	0,0465000000	+0,0001
Fri, 08 Sep 2017 06:06:11 +0000	0,0464000000	-0,0005
Wed, 06 Sep 2017 18:14:50 +0000	0,0469000000	-0,0002
Wed, 30 Aug 2017 01:16:52 +0000	0,0471000000	10
Mon, 28 Aug 2017 17:22:58 +0000	0,0472000000	0
Wed, 23 Aug 2017 23:06:03 +0000	0,0472000000	0
Tue, 22 Aug 2017 05:25:11 +0000	0,0472000000	-0,0003
Mon, 21 Aug 2017 04:51:40 +0000	0,0475000000	-0,0001
Tue, 15 Aug 2017 10:19:07 +0000	0,0476000000	+0,0004
Mon, 14 Aug 2017 15:33:19 +0000	0,0472000000	0
Sun, 13 Aug 2017 18:03:26 +0000	0,0472000000	-0,0006
Fri, 04 Aug 2017 10:56:49 +0000	0,0478000000	-0,0002
Mon, 31 Jul 2017 15:19:25 +0000	0,0480000000	+0,0001
Sun, 30 Jul 2017 02:29:58 +0000	0,0479000000	0
Sat, 29 Jul 2017 13:28:11 +0000	0,0479000000	+10
Thu, 27 Jul 2017 04:05:18 +0000	0,0478000000	0
Wed, 26 Jul 2017 02:42:50 +0000	0,0478000000	+0,0002
Mon, 24 Jul 2017 05:31:53 +0000	0,0476000000	0
Sat, 22 Jul 2017 23:50:57 +0000	0,0476000000	-0,0002
Thu, 20 Jul 2017 23:56:50 +0000	0,0478000000	+0,0001
Sun, 16 Jul 2017 21:29:29 +0000	0,0477000000	-0,0002
Wed, 12 Jul 2017 10:59:47 +0000	0,0479000000	0
Wed, 12 Jul 2017 07:41:13 +0000	0,0479000000	+0,0002
Sun, 09 Jul 2017 03:19:40 +0000	0,0477000000	-0,0001
Fri, 07 Jul 2017 20:47:01 +0000	0,0478000000	-0,0003
Thu, 06 Jul 2017 02:43:35 +0000	0,0481000000	-0,0004
Tue, 04 Jul 2017 02:09:32 +0000	0,0485000000	+0,0002
Fri, 30 Jun 2017 20:20:34 +0000	0,0483000000	-0,0004
Wed, 28 Jun 2017 18:47:25 +0000	0,0487000000	-0,0004
Wed, 21 Jun 2017 17:33:12 +0000	0,0491000000	0
Wed, 21 Jun 2017 01:43:05 +0000	0,0491000000	+0,0002
Fri, 16 Jun 2017 23:19:48 +0000	0,0489000000	+0,0004
Mon, 12 Jun 2017 01:00:44 +0000	0,0485000000	10
Sun, 11 Jun 2017 05:51:21 +0000	0,0486000000	0
Sat, 10 Jun 2017 17:18:37 +0000	0,0486000000	-0,0001
Wed, 07 Jun 2017 14:51:13 +0000	0,0487000000	-0,0001
Mon, 05 Jun 2017 23:05:25 +0000	0,0488000000	0
Sun, 04 Jun 2017 17:25:27 +0000	0,0488000000	0
Sat, 03 Jun 2017 20:53:48 +0000	0,0488000000	0
Sat, 03 Jun 2017 02:35:13 +0000	0,0488000000	-0,0002
Wed, 31 May 2017 03:22:43 +0000	0,0490000000	0
Mon, 29 May 2017 09:31:58 +0000	0,0490000000	+0,0001
Sat, 27 May 2017 10:07:11 +0000	0,0489000000	-0,0004
Wed, 24 May 2017 04:55:56 +0000	0,0493000000	-0,0002
Sat, 20 May 2017 17:02:04 +0000	0,0495000000	+0,0001
Fri, 19 May 2017 16:44:56 +0000	0,0494000000	-0,0005
Mon, 15 May 2017 18:47:18 +0000	0,0499000000	-0,0005
Sun, 07 May 2017 07:42:51 +0000	0,0504000000	+0,0008
Tue, 02 May 2017 14:48:26 +0000	0,0496000000	0
Tue, 02 May 2017 05:32:03 +0000	0,0496000000	+10
Sun, 30 Apr 2017 02:17:46 +0000	0,0495000000	0
Sat, 29 Apr 2017 20:19:36 +0000	0,0495000000	0
Sat, 29 Apr 2017 08:40:32 +0000	0,0495000000	0
Sat, 29 Apr 2017 03:43:04 +0000	0,0495000000	-0,0002
Fri, 28 Apr 2017 17:47:14 +0000	0,0497000000	+0,0006
Tue, 25 Apr 2017 01:45:35 +0000	0,0491000000	-0,0001
Sun, 23 Apr 2017 17:46:18 +0000	0,0492000000	0
Sun, 23 Apr 2017 03:50:54 +0000	0,0492000000	+0,0003
Mon, 17 Apr 2017 03:17:09 +0000	0,0489000000	0
Sun, 16 Apr 2017 19:26:42 +0000	0,0489000000	-0,0002
Thu, 13 Apr 2017 21:19:02 +0000	0,0491000000	-0,0003
Mon, 10 Apr 2017 11:33:47 +0000	0,0494000000	-0,0001
Sat, 08 Apr 2017 14:05:14 +0000	0,0495000000	+0,0002
Fri, 07 Apr 2017 16:14:28 +0000	0,0493000000	0
Fri, 07 Apr 2017 03:13:33 +0000	0,0493000000	+0,0002
Thu, 06 Apr 2017 14:45:26 +0000	0,0491000000	+10
Wed, 05 Apr 2017 08:46:43 +0000	0,0490000000	10
Tue, 04 Apr 2017 13:09:34 +0000	0,0491000000	+0,0002
Fri, 31 Mar 2017 02:25:21 +0000	0,0489000000	0
Thu, 30 Mar 2017 22:24:45 +0000	0,0489000000	-0,0005
Thu, 23 Mar 2017 20:46:20 +0000	0,0494000000	+0,0001
Thu, 23 Mar 2017 13:26:03 +0000	0,0493000000	-0,0003
Thu, 16 Mar 2017 13:39:21 +0000	0,0496000000	-0,0001
Thu, 16 Mar 2017 07:46:48 +0000	0,0497000000	0
Fri, 10 Mar 2017 21:00:47 +0000	0,0497000000	10
Wed, 08 Mar 2017 02:09:01 +0000	0,0498000000	-0,0002
Wed, 01 Mar 2017 19:25:38 +0000	0,0500000000	+0,0004
Tue, 28 Feb 2017 14:33:51 +0000	0,0496000000	-0,0001
Thu, 23 Feb 2017 15:36:08 +0000	0,0497000000	-0,0004
Sun, 19 Feb 2017 07:17:28 +0000	0,0501000000	+0,0004
Thu, 09 Feb 2017 18:06:59 +0000	0,0497000000	-0,0003
Wed, 08 Feb 2017 11:18:34 +0000	0,0500000000	-0,0003
Sat, 04 Feb 2017 05:44:39 +0000	0,0503000000	-0,0005
Sun, 29 Jan 2017 09:33:37 +0000	0,0508000000	0
Sat, 28 Jan 2017 15:04:49 +0000	0,0508000000	0
Sat, 28 Jan 2017 05:11:30 +0000	0,0508000000	+0,0012
Tue, 24 Jan 2017 03:40:26 +0000	0,0496000000	-0,0006
Tue, 10 Jan 2017 09:14:48 +0000	0,0502000000	-0,0002
Wed, 04 Jan 2017 17:23:18 +0000	0,0504000000	0
Tue, 03 Jan 2017 21:39:08 +0000	0,0504000000	+0,0011
Fri, 30 Dec 2016 20:08:08 +0000	0,0493000000	-0,0015
Sun, 25 Dec 2016 03:01:44 +0000	0,0508000000	-0,0002
Fri, 23 Dec 2016 16:01:28 +0000	0,0510000000	+0,0007
Sat, 17 Dec 2016 07:07:41 +0000	0,0503000000	+0,0011
Sun, 27 Nov 2016 05:54:24 +0000	0,0492000000	10
Thu, 24 Nov 2016 20:01:19 +0000	0,0493000000	-0,0011
Wed, 16 Nov 2016 05:35:10 +0000	0,0504000000	+0,0001
Tue, 15 Nov 2016 10:03:43 +0000	0,0503000000	+0,0012
Thu, 03 Nov 2016 04:18:44 +0000	0,0491000000	-0,0001
Wed, 02 Nov 2016 09:51:21 +0000	0,0492000000	-0,0003
Tue, 25 Oct 2016 18:02:08 +0000	0,0495000000	+0,0001
Mon, 17 Oct 2016 17:23:41 +0000	0,0494000000	+0,0007
Fri, 07 Oct 2016 00:45:49 +0000	0,0487000000	+0,0011
Sat, 24 Sep 2016 06:09:35 +0000	0,0476000000	+0,001
Sun, 18 Sep 2016 11:31:11 +0000	0,0466000000	0
Wed, 14 Sep 2016 04:15:02 +0000	0,0466000000	-0,001
Sat, 10 Sep 2016 17:52:33 +0000	0,0476000000	+0,0011
Fri, 09 Sep 2016 12:15:02 +0000	0,0465000000	-0,0012
Sun, 04 Sep 2016 20:24:06 +0000	0,0477000000	0
Wed, 31 Aug 2016 05:28:37 +0000	0,0477000000	+0,0007
Fri, 19 Aug 2016 03:08:54 +0000	0,0470000000	+0,0005
Tue, 16 Aug 2016 19:01:01 +0000	0,0465000000	-0,0003
Mon, 15 Aug 2016 11:02:05 +0000	0,0468000000	+0,0001
Sun, 14 Aug 2016 10:31:39 +0000	0,0467000000	+0,0014
Fri, 05 Aug 2016 02:08:18 +0000	0,0453000000	+0,0003
Sat, 23 Jul 2016 16:54:18 +0000	0,0450000000	+0,0002
Tue, 19 Jul 2016 12:02:57 +0000	0,0448000000	+0,0004
Fri, 15 Jul 2016 15:23:53 +0000	0,0444000000	+0,0003
Sun, 03 Jul 2016 12:35:55 +0000	0,0441000000	0
Sat, 18 Jun 2016 17:20:23 +0000	0,0441000000	+0,0002
Mon, 13 Jun 2016 16:12:50 +0000	0,0439000000	0
Wed, 08 Jun 2016 14:04:54 +0000	0,0439000000	-0,0005
Sun, 05 Jun 2016 21:44:31 +0000	0,0444000000	0
Sat, 04 Jun 2016 03:34:49 +0000	0,0444000000	+0,0003
Wed, 25 May 2016 10:28:52 +0000	0,0441000000	+0,0004
Sat, 14 May 2016 12:04:13 +0000	0,0437000000	+0,0009
Thu, 05 May 2016 01:37:41 +0000	0,0428000000	+0,0005
Fri, 29 Apr 2016 00:25:36 +0000	0,0423000000	-0,0009
Mon, 11 Apr 2016 18:02:11 +0000	0,0432000000	10
Sun, 10 Apr 2016 14:37:26 +0000	0,0433000000	+0,0002
Thu, 07 Apr 2016 08:15:12 +0000	0,0431000000	+0,0005
Mon, 04 Apr 2016 07:50:04 +0000	0,0426000000	+0,0003
Tue, 29 Mar 2016 18:35:01 +0000	0,0423000000	0
Tue, 22 Mar 2016 17:17:30 +0000	0,0423000000	-0,0007
Tue, 15 Mar 2016 16:18:34 +0000	0,0430000000	-0,0001
Sun, 13 Mar 2016 12:24:27 +0000	0,0431000000	0
Sat, 12 Mar 2016 20:02:44 +0000	0,0431000000	0
Wed, 09 Mar 2016 22:22:31 +0000	0,0431000000	+0,0001
Wed, 09 Mar 2016 01:23:58 +0000	0,0430000000	-0,0009
Sun, 28 Feb 2016 20:52:20 +0000	0,0439000000	10
Tue, 23 Feb 2016 19:43:11 +0000	0,0440000000	0
Tue, 23 Feb 2016 13:58:15 +0000	0,0440000000	-0,0001
Sat, 20 Feb 2016 17:47:49 +0000	0,0441000000	0
Thu, 18 Feb 2016 04:57:32 +0000	0,0441000000	+0,0002
Mon, 15 Feb 2016 20:19:29 +0000	0,0439000000	-0,0002
Sun, 14 Feb 2016 07:05:49 +0000	0,0441000000	-0,0008
Mon, 08 Feb 2016 21:31:30 +0000	0,0449000000	-0,0002
Fri, 05 Feb 2016 21:48:41 +0000	0,0451000000	-0,001
Wed, 03 Feb 2016 10:17:31 +0000	0,0461000000	+0,0002
Fri, 29 Jan 2016 10:45:42 +0000	0,0459000000	-0,0003
Thu, 21 Jan 2016 23:01:42 +0000	0,0462000000	-0,0004
Tue, 19 Jan 2016 14:14:01 +0000	0,0466000000	-0,0002
Sat, 16 Jan 2016 07:01:33 +0000	0,0468000000	10
Tue, 12 Jan 2016 23:13:39 +0000	0,0469000000	-0,0003
Fri, 08 Jan 2016 16:04:11 +0000	0,0472000000	-0,0002
Fri, 08 Jan 2016 05:32:29 +0000	0,0474000000	-0,0001
Thu, 07 Jan 2016 01:02:02 +0000	0,0475000000	+0,0004
Tue, 05 Jan 2016 03:52:07 +0000	0,0471000000	-0,0003
Fri, 01 Jan 2016 22:46:35 +0000	0,0474000000	0
Fri, 01 Jan 2016 10:41:47 +0000	0,0474000000	+10
Sun, 27 Dec 2015 08:02:43 +0000	0,0473000000	0
Sat, 26 Dec 2015 18:01:27 +0000	0,0473000000	10
Wed, 23 Dec 2015 15:23:55 +0000	0,0474000000	+10
Wed, 23 Dec 2015 08:06:51 +0000	0,0473000000	0
Mon, 21 Dec 2015 22:31:40 +0000	0,0473000000	-0,0002
Sat, 19 Dec 2015 10:35:34 +0000	0,0475000000	+0,0002
Wed, 16 Dec 2015 17:05:48 +0000	0,0473000000	+0,0002
Tue, 15 Dec 2015 11:14:55 +0000	0,0471000000	-0,0004
Thu, 26 Nov 2015 18:36:47 +0000	0,0475000000	-0,0001
Thu, 26 Nov 2015 08:37:28 +0000	0,0476000000	-0,0005
Thu, 12 Nov 2015 08:04:50 +0000	0,0481000000	-0,0001
Tue, 10 Nov 2015 11:10:25 +0000	0,0482000000	+0,0005
Wed, 28 Oct 2015 23:20:06 +0000	0,0477000000	+0,0004
Tue, 27 Oct 2015 07:24:24 +0000	0,0473000000	10
Sat, 24 Oct 2015 06:39:46 +0000	0,0474000000	-0,0004
Tue, 13 Oct 2015 19:14:05 +0000	0,0478000000	-0,0006
Wed, 07 Oct 2015 21:37:08 +0000	0,0484000000	-0,0005
Tue, 06 Oct 2015 11:19:54 +0000	0,0489000000	-0,0004
Sat, 03 Oct 2015 06:11:21 +0000	0,0493000000	-0,0001
Tue, 29 Sep 2015 00:00:31 +0000	0,0494000000	+0,0001
Mon, 28 Sep 2015 17:32:11 +0000	0,0493000000	0
Sun, 27 Sep 2015 22:40:07 +0000	0,0493000000	0
Sun, 27 Sep 2015 13:38:00 +0000	0,0493000000	0
Fri, 25 Sep 2015 20:10:48 +0000	0,0493000000	+10
Fri, 25 Sep 2015 07:21:09 +0000	0,0492000000	+0,0001
Tue, 22 Sep 2015 20:18:49 +0000	0,0491000000	+0,0009
Thu, 17 Sep 2015 19:20:57 +0000	0,0482000000	-0,0002
Thu, 17 Sep 2015 04:45:52 +0000	0,0484000000	0
Thu, 17 Sep 2015 00:50:13 +0000	0,0484000000	-0,0002
Tue, 15 Sep 2015 17:35:19 +0000	0,0486000000	-0,001
Thu, 10 Sep 2015 05:05:16 +0000	0,0496000000	+0,0003
Wed, 09 Sep 2015 15:27:33 +0000	0,0493000000	-0,0002
Tue, 08 Sep 2015 17:26:22 +0000	0,0495000000	10
Tue, 08 Sep 2015 10:44:58 +0000	0,0496000000	-0,0001
Sun, 06 Sep 2015 01:20:14 +0000	0,0497000000	+0,0002
Thu, 03 Sep 2015 17:29:38 +0000	0,0495000000	0
Tue, 01 Sep 2015 01:29:18 +0000	0,0495000000	+0,0005
Thu, 27 Aug 2015 09:45:43 +0000	0,0490000000	0
Tue, 25 Aug 2015 16:49:17 +0000	0,0490000000	-0,0005
Sat, 22 Aug 2015 06:42:04 +0000	0,0495000000	+0,0003
Thu, 20 Aug 2015 22:49:20 +0000	0,0492000000	-0,0002
Tue, 18 Aug 2015 19:56:04 +0000	0,0494000000	+0,0003
Thu, 13 Aug 2015 20:43:28 +0000	0,0491000000	+0,0009
Sat, 25 Jul 2015 13:04:01 +0000	0,0482000000	-0,0006
Thu, 23 Jul 2015 18:55:14 +0000	0,0488000000	-0,001
Thu, 02 Jul 2015 05:38:14 +0000	0,0498000000	-0,0002
Fri, 26 Jun 2015 06:42:23 +0000	0,0500000000	-0,0002
Sun, 14 Jun 2015 09:45:34 +0000	0,0502000000	0
Sat, 13 Jun 2015 21:04:58 +0000	0,0502000000	0
Sat, 13 Jun 2015 12:07:35 +0000	0,0502000000	10
Wed, 10 Jun 2015 22:17:48 +0000	0,0503000000	-0,0004
Sun, 07 Jun 2015 07:52:05 +0000	0,0507000000	0
Sun, 07 Jun 2015 03:50:51 +0000	0,0507000000	0
Sat, 06 Jun 2015 18:16:07 +0000	0,0507000000	0
Sat, 06 Jun 2015 10:15:13 +0000	0,0507000000	0
Sat, 06 Jun 2015 05:54:29 +0000	0,0507000000	+0,001
Thu, 14 May 2015 21:48:33 +0000	0,0497000000	-0,0008
Tue, 12 May 2015 18:35:00 +0000	0,0505000000	0
Sun, 10 May 2015 22:33:39 +0000	0,0505000000	0
Sat, 09 May 2015 15:50:54 +0000	0,0505000000	+0,0002
Fri, 08 May 2015 18:43:26 +0000	0,0503000000	-0,0001
Thu, 07 May 2015 06:31:33 +0000	0,0504000000	-0,0002
Mon, 04 May 2015 16:19:58 +0000	0,0506000000	0
Mon, 27 Apr 2015 07:23:54 +0000	0,0506000000	0
Sat, 25 Apr 2015 19:10:33 +0000	0,0506000000	-0,002
Wed, 08 Apr 2015 09:26:54 +0000	0,0526000000	-0,0025
Fri, 20 Feb 2015 15:39:27 +0000	0,0551000000	0
Tue, 17 Feb 2015 01:37:21 +0000	0,0551000000	+0,0001
Wed, 11 Feb 2015 03:18:26 +0000	0,0550000000	-0,0004
Tue, 10 Feb 2015 00:42:36 +0000	0,0554000000	+0,0002
Sun, 08 Feb 2015 08:18:01 +0000	0,0552000000	+0,0007
Thu, 22 Jan 2015 04:08:49 +0000	0,0545000000	+0,0001
Wed, 21 Jan 2015 13:59:38 +0000	0,0544000000	-0,0008
Mon, 12 Jan 2015 02:15:17 +0000	0,0552000000	-0,0001
Mon, 05 Jan 2015 22:02:33 +0000	0,0553000000	+0,0007
Sat, 03 Jan 2015 13:43:04 +0000	0,0546000000	-0,0004
Mon, 01 Dec 2014 19:58:21 +0000	0,0550000000	-0,0001
Thu, 27 Nov 2014 17:12:42 +0000	0,0551000000	+0,0012
Tue, 18 Nov 2014 17:30:33 +0000	0,0539000000	+0,0002
Sun, 16 Nov 2014 13:38:45 +0000	0,0537000000	+0,0008
Mon, 10 Nov 2014 05:07:33 +0000	0,0529000000	-0,0007
Sun, 02 Nov 2014 11:13:43 +0000	0,0536000000	+0,0016
Tue, 07 Oct 2014 10:23:22 +0000	0,0520000000	+0,0006
Wed, 01 Oct 2014 09:13:43 +0000	0,0514000000	-0,0006
Sat, 20 Sep 2014 13:06:25 +0000	0,0520000000	+0,0002
Wed, 17 Sep 2014 07:58:59 +0000	0,0518000000	0
Tue, 16 Sep 2014 18:58:56 +0000	0,0518000000	-0,0003
Sat, 13 Sep 2014 04:52:54 +0000	0,0521000000	-0,0006
Tue, 02 Sep 2014 12:37:19 +0000	0,0527000000	+0,0007
Sun, 24 Aug 2014 02:33:05 +0000	0,0520000000	-0,0004
Thu, 21 Aug 2014 04:01:41 +0000	0,0524000000	+0,0002
Sat, 16 Aug 2014 02:27:29 +0000	0,0522000000	-0,0009
Wed, 13 Aug 2014 10:20:40 +0000	0,0531000000	-0,001
Sun, 20 Jul 2014 10:51:55 +0000	0,0541000000	10
Thu, 17 Jul 2014 13:15:17 +0000	0,0542000000	-0,0003
Sun, 01 Jun 2014 09:50:01 +0000	0,0545000000	+0,0002
Sat, 24 May 2014 22:00:51 +0000	0,0543000000	-0,0005
Sat, 26 Apr 2014 12:56:33 +0000	0,0548000000	0
Sun, 13 Apr 2014 11:27:08 +0000	0,0548000000	-0,0005
Tue, 08 Apr 2014 15:36:19 +0000	0,0553000000	-0,0019
Sat, 08 Mar 2014 18:34:26 +0000	0,0572000000	+0,0004
Tue, 04 Mar 2014 22:52:33 +0000	0,0568000000	0
Tue, 04 Mar 2014 05:22:03 +0000	0,0568000000	+0,0003
Sun, 02 Mar 2014 21:42:17 +0000	0,0565000000	-0,0034
Tue, 21 Jan 2014 22:29:22 +0000	0,0599000000	-0,0005
Tue, 14 Jan 2014 21:43:20 +0000	0,0604000000	0
Wed, 08 Jan 2014 04:45:03 +0000	0,0604000000	+0,0012
Sat, 14 Dec 2013 15:21:00 +0000	0,0592000000	+0,0002
Fri, 13 Dec 2013 06:43:05 +0000	0,0590000000	+10
Thu, 12 Dec 2013 08:28:16 +0000	0,0589000000	+0,0013867075
Sat, 02 Nov 2013 20:25:46 +0000	0,0575132925	4,41242
Fri, 18 Oct 2013 04:32:05 +0000	0,0575574167	-0,0009787048
Mon, 23 Sep 2013 13:25:38 +0000	0,0585361215	+9,81968
Mon, 23 Sep 2013 10:01:59 +0000	0,0584379247	8,88235
Sat, 21 Sep 2013 02:42:26 +0000	0,0585267482	-0,0003410161
Thu, 22 Aug 2013 00:06:43 +0000	0,0588677643	5,02833
Wed, 14 Aug 2013 13:01:17 +0000	0,0589180476	-0,0015171771
Mon, 22 Jul 2013 06:30:01 +0000	0,0604352247	-0,0013424163
Mon, 08 Jul 2013 14:19:22 +0000	0,0617776410	+0,0002842427
Fri, 05 Jul 2013 17:07:37 +0000	0,0614933983	+4,7871
Fri, 05 Jul 2013 10:11:12 +0000	0,0614886112	-0,0005388349
Mon, 01 Jul 2013 15:51:06 +0000	0,0620274461	+0,0010101005
Wed, 26 Jun 2013 18:04:28 +0000	0,0610173456	-0,0019621483
Thu, 30 May 2013 03:11:26 +0000	0,0629794939	-0,0035152987
Mon, 27 May 2013 05:27:32 +0000	0,0664947926	+0,0006589865
Sun, 28 Apr 2013 14:19:28 +0000	0,0658358061	0
Sat, 27 Apr 2013 11:03:55 +0000	0,0658358061	+0,0007176445
Wed, 17 Apr 2013 04:27:06 +0000	0,0651181616	-0,0008280162
Fri, 05 Apr 2013 09:00:24 +0000	0,0659461778	+0,0001111464
Sun, 31 Mar 2013 22:29:34 +0000	0,0658350314	+0,0002885657
Wed, 13 Mar 2013 03:40:41 +0000	0,0655464657	+0,0001846818
Fri, 08 Mar 2013 11:52:46 +0000	0,0653617839	+0,0002256918
Wed, 06 Mar 2013 10:24:09 +0000	0,0651360921	+0,0001832721
Sun, 03 Mar 2013 08:53:53 +0000	0,0649528200	+0,0002250842
Thu, 28 Feb 2013 03:54:05 +0000	0,0647277358	-0,0001151337
Sun, 24 Feb 2013 21:55:08 +0000	0,0648428695	-0,000367107
Thu, 21 Feb 2013 22:47:06 +0000	0,0652099765	0
Thu, 21 Feb 2013 17:12:50 +0000	0,0652099765	+9,41171
Sun, 17 Feb 2013 08:59:13 +0000	0,0651158594	0
Sat, 16 Feb 2013 08:09:33 +0000	0,0651158594	-0,0001422711
Thu, 14 Feb 2013 01:40:13 +0000	0,0652581305	2,10222
Wed, 13 Feb 2013 03:08:48 +0000	0,0652791527	-0,0002371529
Tue, 12 Feb 2013 18:10:25 +0000	0,0655163056	+2,103435
Tue, 12 Feb 2013 11:49:42 +0000	0,0654952713	+0,0004984411
Sun, 10 Feb 2013 08:46:19 +0000	0,0649968302	0
Sat, 09 Feb 2013 22:51:09 +0000	0,0649968302	+0,0014481725
Wed, 23 Jan 2013 21:20:45 +0000	0,0635486577	+6,2215
Mon, 14 Jan 2013 22:54:41 +0000	0,0634864427	+0,0001294889
Sun, 13 Jan 2013 07:41:55 +0000	0,0633569538	3,51614
Mon, 24 Dec 2012 22:09:00 +0000	0,0633921152	2,08159
Sun, 23 Dec 2012 21:41:15 +0000	0,0634129311	0
Sat, 22 Dec 2012 23:51:04 +0000	0,0634129311	0

Please note that UYU to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:30:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Brunei dollar exchange chart

Note: The Uruguayan peso to Brunei dollar chart allow you to see for free currency exchange rate graph history for the UYU/BND currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Brunei dollar pair for a period of 1936 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.