Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

UYU/BOB

The exchange rate as of today for UYU/BOB is UYU per BOB, which means that with 100 Uruguayan pesos you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for UYU/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BOB currencies.

UYU to BOB exchange rate history
Date	Exchange Rate	Variation
Thu, 12 Apr 2018 10:18:27 +0000	0,2451000000	+0,0119
Mon, 30 Oct 2017 17:37:46 +0000	0,2332000000	-0,0001
Mon, 30 Oct 2017 09:41:17 +0000	0,2333000000	-0,0004
Sun, 29 Oct 2017 03:31:48 +0000	0,2337000000	+0,0016
Sun, 22 Oct 2017 10:47:22 +0000	0,2321000000	-0,0012
Wed, 18 Oct 2017 06:23:32 +0000	0,2333000000	-0,0007
Wed, 11 Oct 2017 17:05:30 +0000	0,2340000000	-0,001
Wed, 11 Oct 2017 00:27:29 +0000	0,2350000000	-0,0004
Mon, 09 Oct 2017 18:56:25 +0000	0,2354000000	-0,0014
Fri, 29 Sep 2017 10:29:47 +0000	0,2368000000	-0,0021
Thu, 28 Sep 2017 05:21:15 +0000	0,2389000000	-0,0004
Fri, 22 Sep 2017 10:03:30 +0000	0,2393000000	+0,0001
Thu, 14 Sep 2017 02:11:51 +0000	0,2392000000	-0,0007
Sun, 27 Aug 2017 09:16:20 +0000	0,2399000000	0
Sat, 26 Aug 2017 08:44:00 +0000	0,2399000000	-0,0009
Mon, 21 Aug 2017 13:08:26 +0000	0,2408000000	-0,0014
Thu, 17 Aug 2017 10:08:27 +0000	0,2422000000	+0,0016
Mon, 14 Aug 2017 18:19:23 +0000	0,2406000000	-0,0037
Mon, 31 Jul 2017 20:50:25 +0000	0,2443000000	+0,0008
Thu, 27 Jul 2017 16:19:04 +0000	0,2435000000	+0,0009
Tue, 25 Jul 2017 10:09:47 +0000	0,2426000000	+0,0023
Mon, 17 Jul 2017 00:52:28 +0000	0,2403000000	0
Fri, 14 Jul 2017 09:07:22 +0000	0,2403000000	0
Thu, 13 Jul 2017 12:26:22 +0000	0,2403000000	+0,0018
Sun, 09 Jul 2017 06:03:33 +0000	0,2385000000	-0,0055
Mon, 26 Jun 2017 21:56:18 +0000	0,2440000000	-0,0004
Sat, 24 Jun 2017 13:03:29 +0000	0,2444000000	+0,0019
Sat, 10 Jun 2017 17:18:41 +0000	0,2425000000	+0,0004
Fri, 09 Jun 2017 09:52:27 +0000	0,2421000000	0
Thu, 08 Jun 2017 23:30:36 +0000	0,2421000000	-0,0031
Tue, 23 May 2017 18:59:44 +0000	0,2452000000	0
Mon, 22 May 2017 00:56:25 +0000	0,2452000000	-0,002
Fri, 05 May 2017 16:41:27 +0000	0,2472000000	+0,0016
Tue, 02 May 2017 23:31:34 +0000	0,2456000000	-0,0003
Tue, 02 May 2017 07:29:46 +0000	0,2459000000	+0,001
Sat, 29 Apr 2017 18:07:33 +0000	0,2449000000	+0,0012
Sat, 08 Apr 2017 11:38:05 +0000	0,2437000000	+0,0014
Wed, 05 Apr 2017 08:46:46 +0000	0,2423000000	-0,0021
Thu, 16 Mar 2017 00:50:15 +0000	0,2444000000	+0,0008
Tue, 14 Mar 2017 16:48:19 +0000	0,2436000000	-0,0006
Sun, 05 Mar 2017 23:29:56 +0000	0,2442000000	0
Sun, 05 Mar 2017 06:13:14 +0000	0,2442000000	-0,0021
Wed, 01 Mar 2017 22:57:43 +0000	0,2463000000	+0,0008
Tue, 28 Feb 2017 14:33:53 +0000	0,2455000000	-0,0003
Sun, 29 Jan 2017 09:33:40 +0000	0,2458000000	+0,0035
Sun, 22 Jan 2017 09:55:09 +0000	0,2423000000	+0,0011
Fri, 20 Jan 2017 14:04:37 +0000	0,2412000000	-0,0007
Fri, 20 Jan 2017 02:06:27 +0000	0,2419000000	+0,0004
Wed, 11 Jan 2017 02:40:42 +0000	0,2415000000	-0,0019
Sun, 25 Dec 2016 03:01:47 +0000	0,2434000000	+0,0023
Sun, 18 Dec 2016 13:27:44 +0000	0,2411000000	-0,0011
Wed, 14 Dec 2016 15:36:34 +0000	0,2422000000	+0,0034
Sun, 27 Nov 2016 05:54:26 +0000	0,2388000000	+0,0002
Thu, 24 Nov 2016 20:49:17 +0000	0,2386000000	0
Thu, 24 Nov 2016 17:20:13 +0000	0,2386000000	-0,0073
Mon, 31 Oct 2016 08:23:18 +0000	0,2459000000	-0,0012
Tue, 25 Oct 2016 18:02:11 +0000	0,2471000000	+0,0033
Tue, 27 Sep 2016 11:51:10 +0000	0,2438000000	+0,0002
Fri, 23 Sep 2016 12:36:54 +0000	0,2436000000	+0,0074
Thu, 15 Sep 2016 08:13:43 +0000	0,2362000000	-0,0005
Wed, 14 Sep 2016 04:15:04 +0000	0,2367000000	-0,0018
Fri, 09 Sep 2016 10:58:16 +0000	0,2385000000	-0,0042
Mon, 05 Sep 2016 06:01:12 +0000	0,2427000000	+10
Fri, 19 Aug 2016 12:07:55 +0000	0,2426000000	+0,0007
Mon, 15 Aug 2016 11:02:14 +0000	0,2419000000	+0,0012
Sun, 14 Aug 2016 14:39:18 +0000	0,2407000000	+0,0051
Sun, 07 Aug 2016 23:22:48 +0000	0,2356000000	+0,0029
Wed, 03 Aug 2016 05:07:44 +0000	0,2327000000	+0,0056
Fri, 15 Jul 2016 15:24:01 +0000	0,2271000000	+0,0009
Sat, 02 Jul 2016 16:46:10 +0000	0,2262000000	+0,0008
Sat, 18 Jun 2016 17:20:32 +0000	0,2254000000	+0,0019
Sat, 11 Jun 2016 13:01:45 +0000	0,2235000000	-0,0014
Thu, 09 Jun 2016 23:14:54 +0000	0,2249000000	+0,004
Thu, 26 May 2016 12:37:38 +0000	0,2209000000	+0,0026
Mon, 16 May 2016 03:38:43 +0000	0,2183000000	+0,0006
Wed, 11 May 2016 03:55:20 +0000	0,2177000000	-0,0002
Tue, 10 May 2016 10:56:32 +0000	0,2179000000	-0,0007
Mon, 09 May 2016 12:42:07 +0000	0,2186000000	+0,0014
Fri, 06 May 2016 11:55:30 +0000	0,2172000000	-0,0024
Tue, 03 May 2016 01:52:14 +0000	0,2196000000	+0,0027
Tue, 26 Apr 2016 17:25:43 +0000	0,2169000000	0
Wed, 20 Apr 2016 13:18:56 +0000	0,2169000000	-0,0048
Sun, 10 Apr 2016 14:37:37 +0000	0,2217000000	+0,0067
Sun, 03 Apr 2016 07:00:30 +0000	0,2150000000	+0,0039
Thu, 17 Mar 2016 13:24:02 +0000	0,2111000000	-0,0036
Sun, 13 Mar 2016 12:24:29 +0000	0,2147000000	-0,0014
Wed, 17 Feb 2016 14:10:08 +0000	0,2161000000	-0,0001
Mon, 15 Feb 2016 20:19:30 +0000	0,2162000000	-0,0055
Mon, 08 Feb 2016 06:52:37 +0000	0,2217000000	-0,0005
Mon, 01 Feb 2016 09:53:41 +0000	0,2222000000	+0,0002
Thu, 28 Jan 2016 07:29:06 +0000	0,2220000000	-0,0047
Mon, 11 Jan 2016 10:41:41 +0000	0,2267000000	-0,004
Sun, 03 Jan 2016 15:54:47 +0000	0,2307000000	0
Sun, 03 Jan 2016 02:58:47 +0000	0,2307000000	-0,0009
Mon, 28 Dec 2015 22:55:02 +0000	0,2316000000	-0,0008
Wed, 23 Dec 2015 19:41:00 +0000	0,2324000000	+0,0005
Sat, 19 Dec 2015 13:11:46 +0000	0,2319000000	-0,001
Fri, 11 Dec 2015 11:51:40 +0000	0,2329000000	+0,0005
Thu, 10 Dec 2015 01:38:56 +0000	0,2324000000	-0,0008
Sat, 05 Dec 2015 05:01:50 +0000	0,2332000000	+10
Thu, 26 Nov 2015 08:37:30 +0000	0,2331000000	-0,0006
Fri, 13 Nov 2015 19:30:20 +0000	0,2337000000	-0,0006
Tue, 27 Oct 2015 07:24:26 +0000	0,2343000000	-0,0002
Tue, 20 Oct 2015 19:43:56 +0000	0,2345000000	-0,0028
Mon, 12 Oct 2015 03:29:46 +0000	0,2373000000	-0,0003
Sun, 04 Oct 2015 12:41:03 +0000	0,2376000000	-0,0012
Sun, 27 Sep 2015 13:40:20 +0000	0,2388000000	0
Sat, 26 Sep 2015 22:44:33 +0000	0,2388000000	0
Fri, 25 Sep 2015 20:10:50 +0000	0,2388000000	-0,0007
Tue, 22 Sep 2015 04:20:08 +0000	0,2395000000	-0,0004
Sun, 13 Sep 2015 13:50:34 +0000	0,2399000000	-0,001
Wed, 09 Sep 2015 11:17:23 +0000	0,2409000000	-0,0009
Fri, 14 Aug 2015 07:05:36 +0000	0,2418000000	-0,0007
Sat, 25 Jul 2015 10:29:53 +0000	0,2425000000	-0,0115
Thu, 02 Jul 2015 05:38:16 +0000	0,2540000000	-0,0029
Fri, 26 Jun 2015 00:39:09 +0000	0,2569000000	-0,0009
Sat, 20 Jun 2015 17:42:50 +0000	0,2578000000	+10
Wed, 17 Jun 2015 19:35:12 +0000	0,2577000000	0
Wed, 17 Jun 2015 01:42:20 +0000	0,2577000000	0
Sat, 13 Jun 2015 21:04:56 +0000	0,2577000000	-0,0009
Wed, 10 Jun 2015 22:17:50 +0000	0,2586000000	+10
Fri, 05 Jun 2015 18:51:13 +0000	0,2585000000	+0,001
Thu, 04 Jun 2015 04:51:33 +0000	0,2575000000	+0,0006
Tue, 02 Jun 2015 17:08:56 +0000	0,2569000000	+0,0003
Mon, 01 Jun 2015 01:27:12 +0000	0,2566000000	+0,0003
Wed, 27 May 2015 09:28:00 +0000	0,2563000000	-0,0021
Fri, 22 May 2015 00:03:12 +0000	0,2584000000	-0,0016
Sat, 16 May 2015 16:24:01 +0000	0,2600000000	-0,0029
Sun, 10 May 2015 23:14:01 +0000	0,2629000000	-0,0016
Tue, 28 Apr 2015 23:32:59 +0000	0,2645000000	+10
Mon, 27 Apr 2015 22:39:14 +0000	0,2644000000	+0,0026
Sat, 25 Apr 2015 19:10:38 +0000	0,2618000000	+0,0032
Tue, 21 Apr 2015 15:30:38 +0000	0,2586000000	-0,0234
Wed, 21 Jan 2015 13:59:41 +0000	0,2820000000	+0,0039
Sun, 18 Jan 2015 14:39:11 +0000	0,2781000000	-0,0099
Mon, 22 Dec 2014 07:50:23 +0000	0,2880000000	-0,0052
Sat, 29 Nov 2014 04:24:21 +0000	0,2932000000	0
Fri, 28 Nov 2014 21:25:30 +0000	0,2932000000	+0,005
Sun, 02 Nov 2014 11:13:45 +0000	0,2882000000	+0,0038
Tue, 28 Oct 2014 08:36:42 +0000	0,2844000000	+0,0004
Fri, 24 Oct 2014 01:09:03 +0000	0,2840000000	0
Thu, 23 Oct 2014 02:16:19 +0000	0,2840000000	0
Tue, 16 Sep 2014 23:45:10 +0000	0,2840000000	-0,0012
Sun, 14 Sep 2014 21:59:42 +0000	0,2852000000	0
Thu, 11 Sep 2014 14:21:06 +0000	0,2852000000	-0,0022
Sun, 24 Aug 2014 13:32:54 +0000	0,2874000000	-0,0064
Wed, 13 Aug 2014 10:20:48 +0000	0,2938000000	0
Wed, 13 Aug 2014 01:16:58 +0000	0,2938000000	-0,0009
Fri, 08 Aug 2014 09:48:10 +0000	0,2947000000	-0,0029
Fri, 01 Aug 2014 09:07:05 +0000	0,2976000000	-0,0035
Sun, 20 Jul 2014 15:16:22 +0000	0,3011000000	-0,0006
Thu, 17 Jul 2014 01:35:09 +0000	0,3017000000	+0,0022
Sat, 24 May 2014 22:00:55 +0000	0,2995000000	-0,0005
Fri, 09 May 2014 17:18:00 +0000	0,3000000000	-0,0004
Fri, 25 Apr 2014 02:47:09 +0000	0,3004000000	-0,0011
Mon, 21 Apr 2014 10:36:31 +0000	0,3015000000	-0,002
Sun, 13 Apr 2014 11:27:11 +0000	0,3035000000	+0,0021
Sun, 06 Apr 2014 09:47:17 +0000	0,3014000000	-0,0044
Wed, 02 Apr 2014 07:02:22 +0000	0,3058000000	+0,003
Mon, 31 Mar 2014 02:21:03 +0000	0,3028000000	-0,0094
Wed, 12 Mar 2014 14:48:23 +0000	0,3122000000	+0,003
Tue, 04 Mar 2014 22:52:36 +0000	0,3092000000	+0,0014
Sun, 02 Mar 2014 21:49:21 +0000	0,3078000000	-0,003
Thu, 13 Feb 2014 21:48:45 +0000	0,3108000000	-0,011
Mon, 03 Feb 2014 01:40:39 +0000	0,3218000000	+0,0099
Fri, 31 Jan 2014 21:18:20 +0000	0,3119000000	-0,0099
Fri, 31 Jan 2014 16:29:30 +0000	0,3218000000	-0,0055
Wed, 08 Jan 2014 01:04:58 +0000	0,3273000000	+0,0024
Sun, 22 Dec 2013 17:53:27 +0000	0,3249000000	-0,001
Sat, 14 Dec 2013 15:21:07 +0000	0,3259000000	+0,0007
Thu, 12 Dec 2013 08:28:22 +0000	0,3252000000	+0,004921942
Thu, 03 Oct 2013 10:48:41 +0000	0,3202780580	0
Sun, 29 Sep 2013 11:29:18 +0000	0,3202780580	-0,002998936
Mon, 23 Sep 2013 22:33:36 +0000	0,3232769940	0
Sun, 22 Sep 2013 03:41:56 +0000	0,3232769940	+0,010959245
Thu, 29 Aug 2013 04:04:33 +0000	0,3123177490	-0,001416548
Sat, 24 Aug 2013 19:22:35 +0000	0,3137342970	-0,004332564
Wed, 21 Aug 2013 23:51:58 +0000	0,3180668610	-0,006730331
Fri, 09 Aug 2013 17:31:24 +0000	0,3247971920	+0,001223069
Mon, 15 Jul 2013 15:04:07 +0000	0,3235741230	0
Mon, 15 Jul 2013 04:43:09 +0000	0,3235741230	-0,009356128
Mon, 08 Jul 2013 14:19:35 +0000	0,3329302510	0
Fri, 05 Jul 2013 10:11:14 +0000	0,3329302510	-0,003897234
Thu, 27 Jun 2013 02:49:41 +0000	0,3368274850	+0,005334512
Thu, 20 Jun 2013 00:47:56 +0000	0,3314929730	-0,009214899
Wed, 12 Jun 2013 07:06:46 +0000	0,3407078720	-0,006582406
Thu, 06 Jun 2013 00:27:34 +0000	0,3472902780	-0,02084009
Wed, 22 May 2013 09:51:23 +0000	0,3681303680	-0,005139034
Sat, 27 Apr 2013 10:59:40 +0000	0,3732694020	+0,004318171
Wed, 24 Apr 2013 19:01:44 +0000	0,3689512310	-0,002930188
Tue, 16 Apr 2013 11:55:40 +0000	0,3718814190	-0,000988412
Fri, 05 Apr 2013 14:25:48 +0000	0,3728698310	+0,000988412
Wed, 03 Apr 2013 01:16:57 +0000	0,3718814190	+0,002930188
Wed, 27 Mar 2013 21:15:54 +0000	0,3689512310	-0,00392561
Tue, 26 Mar 2013 22:09:44 +0000	0,3728768410	+0,002958227
Tue, 26 Mar 2013 17:56:49 +0000	0,3699186140	-0,000981402
Sun, 17 Mar 2013 21:03:24 +0000	0,3709000160	+0,003883549
Fri, 01 Mar 2013 12:37:57 +0000	0,3670164670	0
Thu, 28 Feb 2013 04:04:13 +0000	0,3670164670	0
Wed, 27 Feb 2013 07:03:09 +0000	0,3670164670	-0,002320315
Sat, 16 Feb 2013 08:09:33 +0000	0,3693367820	0
Thu, 14 Feb 2013 01:40:08 +0000	0,3693367820	+0,000385551
Tue, 12 Feb 2013 18:22:36 +0000	0,3689512310	+0,000974392
Sun, 10 Feb 2013 08:46:33 +0000	0,3679768390	+0,000960372
Sun, 03 Feb 2013 21:15:42 +0000	0,3670164670	+0,002860088
Tue, 29 Jan 2013 19:12:24 +0000	0,3641563790	+0,000946352
Sun, 13 Jan 2013 07:41:55 +0000	0,3632100270	0
Sat, 12 Jan 2013 18:21:19 +0000	0,3632100270	0
Wed, 09 Jan 2013 14:44:51 +0000	0,3632100270	0
Wed, 09 Jan 2013 10:49:34 +0000	0,3632100270	-0,001892705
Sun, 06 Jan 2013 14:13:27 +0000	0,3651027320	0
Sun, 06 Jan 2013 00:31:56 +0000	0,3651027320	-0,002874107
Sat, 15 Dec 2012 04:28:11 +0000	0,3679768390	0

Please note that UYU to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 10:18:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Bolivian boliviano exchange chart

Note: The Uruguayan peso to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the UYU/BOB currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Bolivian boliviano pair for a period of 1944 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

	→

Exchange Currency

Navigation

Country

UYU/BOB

UYU to BOB exchange rate history

Uruguayan peso to Bolivian boliviano exchange chart

UYU

BOB