The exchange rate as of today for UYU/BRL is UYU per BRL, which means that with 100 Uruguayan pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for UYU/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BRL currencies.

UYU to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 12:30:39 +0000	0,1145000000	+0,0026
Tue, 31 Oct 2017 13:03:06 +0000	0,1119000000	+0,0017
Sat, 28 Oct 2017 03:09:24 +0000	0,1102000000	+0,0012
Thu, 26 Oct 2017 09:41:27 +0000	0,1090000000	+0,001
Sun, 22 Oct 2017 10:47:28 +0000	0,1080000000	0
Sat, 21 Oct 2017 13:03:29 +0000	0,1080000000	+0,0005
Wed, 18 Oct 2017 06:23:33 +0000	0,1075000000	-0,0005
Wed, 11 Oct 2017 17:05:30 +0000	0,1080000000	-0,0013
Mon, 09 Oct 2017 20:11:48 +0000	0,1093000000	+0,0011
Sun, 08 Oct 2017 18:50:50 +0000	0,1082000000	0
Sun, 08 Oct 2017 11:14:38 +0000	0,1082000000	-0,0004
Sun, 01 Oct 2017 04:18:48 +0000	0,1086000000	-0,0021
Thu, 28 Sep 2017 00:38:16 +0000	0,1107000000	+0,0022
Thu, 21 Sep 2017 06:54:43 +0000	0,1085000000	-0,0002
Wed, 20 Sep 2017 09:20:06 +0000	0,1087000000	+0,0001
Tue, 19 Sep 2017 20:21:21 +0000	0,1086000000	+0,001
Fri, 08 Sep 2017 19:49:40 +0000	0,1076000000	-0,0013
Sun, 03 Sep 2017 12:56:12 +0000	0,1089000000	-0,0006
Fri, 01 Sep 2017 17:51:49 +0000	0,1095000000	-0,0003
Tue, 22 Aug 2017 10:49:27 +0000	0,1098000000	-0,0007
Wed, 16 Aug 2017 09:02:09 +0000	0,1105000000	-0,0003
Sun, 13 Aug 2017 08:33:13 +0000	0,1108000000	+0,0006
Fri, 11 Aug 2017 07:01:11 +0000	0,1102000000	+0,0004
Thu, 10 Aug 2017 18:07:09 +0000	0,1098000000	+0,0004
Wed, 09 Aug 2017 10:45:37 +0000	0,1094000000	-0,001
Sat, 05 Aug 2017 07:38:36 +0000	0,1104000000	+0,0006
Fri, 04 Aug 2017 01:32:27 +0000	0,1098000000	0
Thu, 03 Aug 2017 06:24:51 +0000	0,1098000000	0
Sun, 23 Jul 2017 15:58:53 +0000	0,1098000000	0
Sat, 22 Jul 2017 14:06:54 +0000	0,1098000000	+0,0008
Fri, 21 Jul 2017 12:27:53 +0000	0,1090000000	-0,0011
Wed, 19 Jul 2017 02:01:52 +0000	0,1101000000	-0,0004
Sat, 15 Jul 2017 20:02:16 +0000	0,1105000000	-0,0013
Wed, 12 Jul 2017 23:36:20 +0000	0,1118000000	-0,0011
Wed, 12 Jul 2017 10:56:49 +0000	0,1129000000	-0,0015
Thu, 06 Jul 2017 17:19:26 +0000	0,1144000000	-0,0022
Fri, 30 Jun 2017 14:59:46 +0000	0,1166000000	+10
Thu, 29 Jun 2017 16:48:40 +0000	0,1165000000	-0,0005
Wed, 28 Jun 2017 06:03:56 +0000	0,1170000000	+0,0013
Thu, 15 Jun 2017 02:36:57 +0000	0,1157000000	-0,0008
Wed, 14 Jun 2017 04:39:58 +0000	0,1165000000	+0,0008
Sun, 11 Jun 2017 02:25:47 +0000	0,1157000000	0
Sat, 10 Jun 2017 17:18:43 +0000	0,1157000000	0
Fri, 09 Jun 2017 23:30:31 +0000	0,1157000000	0
Wed, 07 Jun 2017 13:21:01 +0000	0,1157000000	+0,0003
Sat, 27 May 2017 05:51:27 +0000	0,1154000000	-0,0001
Wed, 24 May 2017 13:47:37 +0000	0,1155000000	-0,0004
Tue, 23 May 2017 04:35:54 +0000	0,1159000000	-0,0004
Sat, 20 May 2017 07:48:54 +0000	0,1163000000	-0,0038
Fri, 19 May 2017 07:43:59 +0000	0,1201000000	+0,0065
Fri, 05 May 2017 14:56:27 +0000	0,1136000000	-0,0005
Fri, 05 May 2017 10:57:00 +0000	0,1141000000	+0,0016
Sat, 29 Apr 2017 21:04:57 +0000	0,1125000000	0
Sat, 29 Apr 2017 10:02:53 +0000	0,1125000000	-0,0004
Thu, 27 Apr 2017 08:54:08 +0000	0,1129000000	+0,002
Sun, 23 Apr 2017 19:53:48 +0000	0,1109000000	-0,0001
Thu, 20 Apr 2017 20:33:38 +0000	0,1110000000	+0,0002
Thu, 20 Apr 2017 06:02:25 +0000	0,1108000000	+0,0007
Sun, 16 Apr 2017 19:56:28 +0000	0,1101000000	-0,0005
Mon, 10 Apr 2017 11:56:17 +0000	0,1106000000	+0,002
Wed, 05 Apr 2017 08:46:47 +0000	0,1086000000	-0,0012
Tue, 04 Apr 2017 13:13:57 +0000	0,1098000000	+0,0006
Tue, 04 Apr 2017 07:17:02 +0000	0,1092000000	-0,0011
Fri, 31 Mar 2017 02:29:18 +0000	0,1103000000	-0,0001
Wed, 29 Mar 2017 01:14:41 +0000	0,1104000000	+0,0006
Fri, 03 Mar 2017 22:39:37 +0000	0,1098000000	+0,0002
Wed, 01 Mar 2017 22:47:03 +0000	0,1096000000	-0,0006
Wed, 01 Mar 2017 08:57:40 +0000	0,1102000000	+0,0001
Tue, 28 Feb 2017 11:58:54 +0000	0,1101000000	+0,0004
Sat, 18 Feb 2017 20:22:22 +0000	0,1097000000	+0,0001
Wed, 08 Feb 2017 19:14:15 +0000	0,1096000000	-0,0016
Thu, 02 Feb 2017 09:20:39 +0000	0,1112000000	-0,0001
Sun, 29 Jan 2017 09:33:43 +0000	0,1113000000	+0,0004
Sat, 21 Jan 2017 20:23:29 +0000	0,1109000000	-0,0005
Thu, 12 Jan 2017 10:35:07 +0000	0,1114000000	+0,0004
Sat, 31 Dec 2016 14:55:22 +0000	0,1110000000	-0,0009
Fri, 30 Dec 2016 12:08:32 +0000	0,1119000000	-0,0035
Wed, 28 Dec 2016 00:20:07 +0000	0,1154000000	+0,0001
Mon, 26 Dec 2016 15:00:21 +0000	0,1153000000	+0,0004
Sun, 25 Dec 2016 03:01:51 +0000	0,1149000000	-0,0014
Wed, 21 Dec 2016 13:14:34 +0000	0,1163000000	-0,0011
Tue, 20 Dec 2016 06:15:19 +0000	0,1174000000	-0,0005
Fri, 16 Dec 2016 22:36:04 +0000	0,1179000000	+0,002
Tue, 13 Dec 2016 13:54:04 +0000	0,1159000000	-0,0012
Sun, 11 Dec 2016 02:10:58 +0000	0,1171000000	0
Sat, 10 Dec 2016 02:44:04 +0000	0,1171000000	-0,0018
Thu, 08 Dec 2016 15:22:53 +0000	0,1189000000	-0,0005
Fri, 02 Dec 2016 17:52:36 +0000	0,1194000000	-0,0041
Fri, 02 Dec 2016 07:21:14 +0000	0,1235000000	+0,0056
Sun, 27 Nov 2016 05:54:29 +0000	0,1179000000	+0,001
Wed, 23 Nov 2016 17:08:54 +0000	0,1169000000	+0,0017
Sun, 06 Nov 2016 15:36:38 +0000	0,1152000000	+0,0046
Tue, 25 Oct 2016 18:02:13 +0000	0,1106000000	-0,0019
Fri, 21 Oct 2016 15:46:04 +0000	0,1125000000	-0,0017
Mon, 10 Oct 2016 19:48:41 +0000	0,1142000000	-0,0001
Thu, 06 Oct 2016 22:58:12 +0000	0,1143000000	+0,0003
Mon, 26 Sep 2016 08:39:25 +0000	0,1140000000	-0,0004
Thu, 22 Sep 2016 14:23:20 +0000	0,1144000000	+0,0001
Wed, 21 Sep 2016 21:19:18 +0000	0,1143000000	+0,0026
Tue, 20 Sep 2016 03:29:39 +0000	0,1117000000	-0,0012
Wed, 14 Sep 2016 04:15:06 +0000	0,1129000000	+0,0005
Fri, 09 Sep 2016 20:27:17 +0000	0,1124000000	-0,0021
Sun, 04 Sep 2016 10:54:04 +0000	0,1145000000	+0,0015
Fri, 19 Aug 2016 19:28:09 +0000	0,1130000000	+0,0019
Mon, 15 Aug 2016 11:02:23 +0000	0,1111000000	+0,0037
Sun, 07 Aug 2016 22:23:48 +0000	0,1074000000	-0,0008
Thu, 04 Aug 2016 16:31:25 +0000	0,1082000000	-0,0022
Thu, 28 Jul 2016 22:41:01 +0000	0,1104000000	+0,0027
Sun, 24 Jul 2016 06:11:24 +0000	0,1077000000	0
Sat, 23 Jul 2016 22:45:54 +0000	0,1077000000	-0,0002
Fri, 15 Jul 2016 15:24:10 +0000	0,1079000000	+0,0005
Tue, 05 Jul 2016 14:45:14 +0000	0,1074000000	+0,002
Fri, 01 Jul 2016 05:23:56 +0000	0,1054000000	-0,0056
Mon, 20 Jun 2016 23:24:47 +0000	0,1110000000	-0,0008
Sat, 18 Jun 2016 17:20:41 +0000	0,1118000000	+0,0002
Fri, 17 Jun 2016 17:51:31 +0000	0,1116000000	-0,001
Tue, 14 Jun 2016 21:51:27 +0000	0,1126000000	+0,0014
Sat, 11 Jun 2016 05:53:42 +0000	0,1112000000	-0,0042
Tue, 31 May 2016 00:21:06 +0000	0,1154000000	-0,0003
Sat, 28 May 2016 00:01:43 +0000	0,1157000000	+0,0022
Sun, 22 May 2016 08:33:11 +0000	0,1135000000	+0,0025
Mon, 16 May 2016 20:47:04 +0000	0,1110000000	+0,0009
Tue, 10 May 2016 17:06:37 +0000	0,1101000000	-0,0001
Sat, 07 May 2016 00:51:03 +0000	0,1102000000	-0,0011
Fri, 06 May 2016 17:04:46 +0000	0,1113000000	-0,0006
Wed, 20 Apr 2016 17:29:51 +0000	0,1119000000	-0,0003
Sat, 16 Apr 2016 20:54:42 +0000	0,1122000000	-0,0006
Thu, 14 Apr 2016 03:35:25 +0000	0,1128000000	-0,0023
Mon, 11 Apr 2016 10:47:20 +0000	0,1151000000	0
Sun, 10 Apr 2016 14:37:47 +0000	0,1151000000	0
Sat, 09 Apr 2016 20:55:52 +0000	0,1151000000	-0,0024
Wed, 06 Apr 2016 10:21:34 +0000	0,1175000000	+0,0033
Tue, 05 Apr 2016 04:26:36 +0000	0,1142000000	+0,001
Wed, 30 Mar 2016 12:43:09 +0000	0,1132000000	-0,0014
Mon, 28 Mar 2016 19:40:15 +0000	0,1146000000	-0,0003
Sun, 27 Mar 2016 07:57:51 +0000	0,1149000000	0
Sat, 26 Mar 2016 08:01:05 +0000	0,1149000000	+0,0005
Wed, 23 Mar 2016 16:02:31 +0000	0,1144000000	+0,0032
Fri, 18 Mar 2016 17:51:57 +0000	0,1112000000	-0,0012
Sun, 13 Mar 2016 12:24:41 +0000	0,1124000000	0
Sat, 12 Mar 2016 21:56:53 +0000	0,1124000000	-0,0021
Thu, 10 Mar 2016 17:07:05 +0000	0,1145000000	-0,0022
Wed, 09 Mar 2016 00:05:28 +0000	0,1167000000	0
Fri, 04 Mar 2016 09:18:17 +0000	0,1167000000	0
Fri, 04 Mar 2016 01:16:29 +0000	0,1167000000	-0,0031
Thu, 03 Mar 2016 10:13:05 +0000	0,1198000000	-0,0005
Wed, 02 Mar 2016 10:29:02 +0000	0,1203000000	-0,0039
Tue, 01 Mar 2016 09:35:30 +0000	0,1242000000	+0,0007
Tue, 23 Feb 2016 09:54:02 +0000	0,1235000000	-0,0026
Mon, 22 Feb 2016 05:11:13 +0000	0,1261000000	0
Sun, 21 Feb 2016 22:40:18 +0000	0,1261000000	+0,0007
Mon, 15 Feb 2016 20:19:32 +0000	0,1254000000	10
Mon, 15 Feb 2016 16:29:02 +0000	0,1255000000	0
Thu, 11 Feb 2016 06:22:14 +0000	0,1255000000	+0,0014
Wed, 10 Feb 2016 01:46:35 +0000	0,1241000000	-0,0043
Wed, 03 Feb 2016 05:21:27 +0000	0,1284000000	-0,0027
Fri, 29 Jan 2016 04:32:18 +0000	0,1311000000	-0,0005
Wed, 27 Jan 2016 18:54:12 +0000	0,1316000000	-0,0006
Fri, 22 Jan 2016 23:23:04 +0000	0,1322000000	+0,0006
Tue, 19 Jan 2016 08:41:33 +0000	0,1316000000	-0,0001
Sun, 17 Jan 2016 10:42:00 +0000	0,1317000000	+0,001
Wed, 13 Jan 2016 23:19:05 +0000	0,1307000000	-0,0014
Sun, 10 Jan 2016 06:28:57 +0000	0,1321000000	0
Sat, 09 Jan 2016 21:51:02 +0000	0,1321000000	0
Sat, 09 Jan 2016 11:19:35 +0000	0,1321000000	-0,0029
Mon, 04 Jan 2016 19:38:59 +0000	0,1350000000	+0,0026
Mon, 04 Jan 2016 10:56:57 +0000	0,1324000000	+0,0026
Wed, 30 Dec 2015 11:22:42 +0000	0,1298000000	+0,0003
Tue, 29 Dec 2015 07:17:55 +0000	0,1295000000	-0,0035
Fri, 25 Dec 2015 10:50:12 +0000	0,1330000000	+0,0004
Thu, 24 Dec 2015 04:45:59 +0000	0,1326000000	-0,0024
Tue, 22 Dec 2015 03:19:28 +0000	0,1350000000	+0,0037
Wed, 16 Dec 2015 01:57:30 +0000	0,1313000000	+0,0011
Mon, 14 Dec 2015 09:42:59 +0000	0,1302000000	+0,0029
Wed, 09 Dec 2015 12:35:58 +0000	0,1273000000	+0,0006
Mon, 07 Dec 2015 05:43:06 +0000	0,1267000000	-0,0004
Fri, 04 Dec 2015 00:19:50 +0000	0,1271000000	-0,003
Tue, 01 Dec 2015 23:57:46 +0000	0,1301000000	-0,0004
Tue, 01 Dec 2015 06:32:37 +0000	0,1305000000	+0,0006
Sat, 28 Nov 2015 11:30:36 +0000	0,1299000000	+0,0034
Thu, 26 Nov 2015 08:37:32 +0000	0,1265000000	-0,0013
Thu, 12 Nov 2015 05:36:50 +0000	0,1278000000	-0,001
Tue, 10 Nov 2015 17:07:04 +0000	0,1288000000	-0,0023
Fri, 30 Oct 2015 21:46:09 +0000	0,1311000000	-0,0015
Tue, 27 Oct 2015 07:24:28 +0000	0,1326000000	-0,0026
Mon, 05 Oct 2015 00:40:19 +0000	0,1352000000	-0,007
Tue, 29 Sep 2015 14:46:29 +0000	0,1422000000	+0,0049
Sun, 27 Sep 2015 13:40:27 +0000	0,1373000000	-0,0002
Fri, 25 Sep 2015 20:10:54 +0000	0,1375000000	-0,0054
Wed, 23 Sep 2015 17:32:12 +0000	0,1429000000	+0,0083
Sun, 13 Sep 2015 13:57:19 +0000	0,1346000000	+0,0015
Wed, 09 Sep 2015 02:10:59 +0000	0,1331000000	+0,0087
Fri, 28 Aug 2015 12:32:40 +0000	0,1244000000	-0,001
Tue, 25 Aug 2015 17:51:24 +0000	0,1254000000	+0,0025
Sat, 22 Aug 2015 02:36:49 +0000	0,1229000000	+0,0006
Mon, 17 Aug 2015 18:17:35 +0000	0,1223000000	0
Wed, 12 Aug 2015 07:37:27 +0000	0,1223000000	+0,0015
Tue, 11 Aug 2015 07:30:34 +0000	0,1208000000	-0,0024
Sat, 08 Aug 2015 03:33:05 +0000	0,1232000000	+0,005
Thu, 23 Jul 2015 13:57:49 +0000	0,1182000000	+0,0024
Fri, 17 Jul 2015 13:57:16 +0000	0,1158000000	+0,0011
Thu, 16 Jul 2015 21:17:51 +0000	0,1147000000	-0,0019
Sun, 28 Jun 2015 04:31:06 +0000	0,1166000000	+0,0007
Sun, 21 Jun 2015 23:49:00 +0000	0,1159000000	0
Sun, 21 Jun 2015 13:59:48 +0000	0,1159000000	0
Sat, 20 Jun 2015 00:57:05 +0000	0,1159000000	-0,0006
Sat, 13 Jun 2015 21:04:53 +0000	0,1165000000	+0,0007
Fri, 12 Jun 2015 08:29:15 +0000	0,1158000000	-0,0022
Fri, 05 Jun 2015 17:12:52 +0000	0,1180000000	+0,0004
Fri, 05 Jun 2015 01:13:19 +0000	0,1176000000	+0,0006
Wed, 03 Jun 2015 06:22:19 +0000	0,1170000000	-0,001
Mon, 01 Jun 2015 03:20:32 +0000	0,1180000000	+0,0016
Tue, 26 May 2015 12:21:21 +0000	0,1164000000	+0,0006
Sat, 23 May 2015 04:21:12 +0000	0,1158000000	+0,0019
Fri, 22 May 2015 07:40:09 +0000	0,1139000000	+0,001
Sat, 16 May 2015 11:40:05 +0000	0,1129000000	-0,0003
Fri, 08 May 2015 21:58:51 +0000	0,1132000000	+0,0011
Sat, 25 Apr 2015 19:10:43 +0000	0,1121000000	+0,0005
Fri, 24 Apr 2015 12:28:48 +0000	0,1116000000	-0,0119
Tue, 24 Mar 2015 23:08:07 +0000	0,1235000000	-0,003
Sun, 22 Mar 2015 06:55:33 +0000	0,1265000000	+0,002
Thu, 12 Mar 2015 05:39:43 +0000	0,1245000000	+0,0094
Sat, 14 Feb 2015 05:32:44 +0000	0,1151000000	+0,0091
Wed, 21 Jan 2015 13:59:43 +0000	0,1060000000	-0,0007
Wed, 14 Jan 2015 12:32:58 +0000	0,1067000000	-0,0042
Mon, 12 Jan 2015 10:59:34 +0000	0,1109000000	+0,0004
Sun, 04 Jan 2015 00:55:49 +0000	0,1105000000	+0,0014
Sat, 29 Nov 2014 04:24:29 +0000	0,1091000000	+0,0027
Thu, 27 Nov 2014 13:48:10 +0000	0,1064000000	-0,0015
Tue, 18 Nov 2014 04:22:35 +0000	0,1079000000	+0,0045
Sun, 02 Nov 2014 11:13:47 +0000	0,1034000000	-0,0004
Tue, 28 Oct 2014 07:58:57 +0000	0,1038000000	+0,0016
Thu, 23 Oct 2014 03:25:03 +0000	0,1022000000	+0,0038
Wed, 15 Oct 2014 01:15:44 +0000	0,0984000000	+0,0017
Mon, 15 Sep 2014 05:26:30 +0000	0,0967000000	+0,0002
Fri, 12 Sep 2014 23:10:01 +0000	0,0965000000	+0,0016
Sun, 24 Aug 2014 04:31:32 +0000	0,0949000000	+0,0002
Fri, 22 Aug 2014 16:45:43 +0000	0,0947000000	-0,0002
Sat, 16 Aug 2014 02:54:38 +0000	0,0949000000	-0,002
Wed, 13 Aug 2014 10:20:54 +0000	0,0969000000	-0,0001
Wed, 13 Aug 2014 00:25:47 +0000	0,0970000000	-0,0011
Fri, 08 Aug 2014 09:52:46 +0000	0,0981000000	+0,0013
Sun, 03 Aug 2014 11:46:07 +0000	0,0968000000	-0,0016
Fri, 18 Jul 2014 09:48:24 +0000	0,0984000000	+0,002
Sat, 24 May 2014 22:01:01 +0000	0,0964000000	-0,0014
Sat, 26 Apr 2014 06:13:18 +0000	0,0978000000	-0,002
Fri, 04 Apr 2014 05:11:36 +0000	0,0998000000	+0,0008
Wed, 02 Apr 2014 16:48:45 +0000	0,0990000000	-0,0002
Sat, 29 Mar 2014 15:14:43 +0000	0,0992000000	-0,0056
Tue, 04 Mar 2014 22:52:44 +0000	0,1048000000	+0,0004
Sun, 02 Mar 2014 21:49:02 +0000	0,1044000000	-0,0033
Fri, 07 Feb 2014 10:52:36 +0000	0,1077000000	-0,0047
Mon, 03 Feb 2014 01:40:47 +0000	0,1124000000	+0,0024
Sat, 18 Jan 2014 14:25:41 +0000	0,1100000000	-0,0027
Wed, 08 Jan 2014 04:30:01 +0000	0,1127000000	+0,0016
Thu, 26 Dec 2013 17:43:07 +0000	0,1111000000	+0,001
Sat, 14 Dec 2013 15:21:17 +0000	0,1101000000	0
Thu, 12 Dec 2013 08:28:35 +0000	0,1101000000	+0,0004
Sun, 08 Dec 2013 19:29:58 +0000	0,1097000000	+0,008179661
Mon, 04 Nov 2013 01:06:30 +0000	0,1015203390	+0,000215524
Tue, 22 Oct 2013 02:14:47 +0000	0,1013048150	-0,001471056
Mon, 07 Oct 2013 04:02:35 +0000	0,1027758710	-0,000436287
Mon, 30 Sep 2013 06:29:42 +0000	0,1032121580	-0,00018978
Mon, 23 Sep 2013 22:33:42 +0000	0,1034019380	-0,000360285
Sat, 21 Sep 2013 19:40:14 +0000	0,1037622230	+0,002278433
Wed, 11 Sep 2013 00:54:09 +0000	0,1014837900	-0,005101515
Sun, 01 Sep 2013 09:11:30 +0000	0,1065853050	-0,00034643
Wed, 28 Aug 2013 08:02:54 +0000	0,1069317350	-0,000191994
Sat, 24 Aug 2013 06:03:51 +0000	0,1071237290	-0,003205461
Wed, 21 Aug 2013 23:53:05 +0000	0,1103291900	+0,0036912
Mon, 12 Aug 2013 02:58:45 +0000	0,1066379900	-0,000118496
Fri, 02 Aug 2013 00:19:41 +0000	0,1067564860	6,3784
Tue, 23 Jul 2013 14:13:33 +0000	0,1068202700	0
Mon, 22 Jul 2013 10:26:24 +0000	0,1068202700	+0,001679974
Fri, 19 Jul 2013 10:39:45 +0000	0,1051402960	-0,003223663
Fri, 05 Jul 2013 10:11:16 +0000	0,1083639590	-0,00091956
Mon, 01 Jul 2013 05:07:04 +0000	0,1092835190	+0,003010685
Wed, 26 Jun 2013 21:55:48 +0000	0,1062728340	-0,000236826
Sat, 22 Jun 2013 07:15:53 +0000	0,1065096600	+0,001894859
Thu, 20 Jun 2013 00:40:01 +0000	0,1046148010	+0,001930893
Sun, 09 Jun 2013 09:07:36 +0000	0,1026839080	-0,004941558
Mon, 27 May 2013 01:10:18 +0000	0,1076254660	+0,000568108
Wed, 22 May 2013 08:55:15 +0000	0,1070573580	+0,000593297
Wed, 01 May 2013 03:02:16 +0000	0,1064640610	+0,000215526
Tue, 16 Apr 2013 05:19:26 +0000	0,1062485350	+0,001574818
Thu, 11 Apr 2013 01:04:46 +0000	0,1046737170	4,8242
Sat, 06 Apr 2013 18:05:19 +0000	0,1047219590	-0,002505854
Fri, 05 Apr 2013 04:08:02 +0000	0,1072278130	+5,6096
Tue, 02 Apr 2013 01:24:21 +0000	0,1071717170	+0,000203592
Mon, 25 Mar 2013 01:15:45 +0000	0,1069681250	+0,001203958
Thu, 21 Mar 2013 15:21:24 +0000	0,1057641670	+0,002031199
Sat, 02 Mar 2013 08:12:29 +0000	0,1037329680	+0,000267111
Thu, 28 Feb 2013 05:57:30 +0000	0,1034658570	+0,000320417
Sun, 17 Feb 2013 11:43:59 +0000	0,1031454400	0
Sat, 16 Feb 2013 08:09:33 +0000	0,1031454400	-0,000276204
Thu, 14 Feb 2013 01:40:08 +0000	0,1034216440	-0,000405595
Tue, 12 Feb 2013 18:22:41 +0000	0,1038272390	+0,00047381
Mon, 11 Feb 2013 12:35:26 +0000	0,1033534290	-0,000225758
Sun, 10 Feb 2013 08:46:33 +0000	0,1035791870	-0,001875218
Sun, 27 Jan 2013 19:01:46 +0000	0,1054544050	-0,000316632
Sat, 19 Jan 2013 03:38:03 +0000	0,1057710370	+0,00064766
Sun, 13 Jan 2013 07:41:58 +0000	0,1051233770	0
Sun, 13 Jan 2013 03:04:42 +0000	0,1051233770	0
Sat, 12 Jan 2013 17:59:25 +0000	0,1051233770	-0,000652842
Wed, 09 Jan 2013 13:36:21 +0000	0,1057762190	-0,000900088
Sun, 06 Jan 2013 09:22:16 +0000	0,1066763070	-0,000824852
Sat, 22 Dec 2012 01:35:45 +0000	0,1075011590	0
Fri, 21 Dec 2012 17:37:37 +0000	0,1075011590	-0,002009835
Sat, 15 Dec 2012 12:59:43 +0000	0,1095109940	0

Please note that UYU to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 12:30:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Brazil real exchange chart

Note: The Uruguayan peso to Brazil real chart allow you to see for free currency exchange rate graph history for the UYU/BRL currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Brazil real pair for a period of 1904 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.