The exchange rate as of today for UYU/BWP is UYU per BWP, which means that with 100 Uruguayan pesos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for UYU/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or BWP currencies.

UYU to BWP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 05:35:54 +0000	0,3504000000	+0,0006
Mon, 23 Oct 2017 23:37:41 +0000	0,3498000000	+10
Sun, 22 Oct 2017 10:47:33 +0000	0,3497000000	+0,0004
Thu, 19 Oct 2017 05:08:55 +0000	0,3493000000	+10
Wed, 18 Oct 2017 06:23:34 +0000	0,3492000000	+0,0011
Mon, 16 Oct 2017 21:28:37 +0000	0,3481000000	-0,0046
Wed, 11 Oct 2017 17:05:31 +0000	0,3527000000	-0,0036
Sat, 07 Oct 2017 05:32:11 +0000	0,3563000000	+0,0027
Sat, 30 Sep 2017 11:08:19 +0000	0,3536000000	-0,0026
Wed, 27 Sep 2017 10:59:37 +0000	0,3562000000	+0,0064
Thu, 14 Sep 2017 01:47:32 +0000	0,3498000000	+0,0032
Sat, 09 Sep 2017 16:10:25 +0000	0,3466000000	0
Fri, 08 Sep 2017 22:07:32 +0000	0,3466000000	-0,0015
Thu, 07 Sep 2017 12:47:10 +0000	0,3481000000	-0,0046
Tue, 29 Aug 2017 06:09:13 +0000	0,3527000000	-0,0009
Mon, 28 Aug 2017 15:19:24 +0000	0,3536000000	-0,0034
Sat, 19 Aug 2017 20:10:02 +0000	0,3570000000	0
Sat, 19 Aug 2017 04:05:43 +0000	0,3570000000	-0,0002
Fri, 18 Aug 2017 15:18:01 +0000	0,3572000000	+0,0002
Tue, 15 Aug 2017 00:18:52 +0000	0,3570000000	-0,0034
Mon, 31 Jul 2017 15:50:05 +0000	0,3604000000	+0,0013
Sun, 30 Jul 2017 11:55:23 +0000	0,3591000000	0
Sat, 29 Jul 2017 15:10:00 +0000	0,3591000000	+0,0004
Fri, 28 Jul 2017 13:06:00 +0000	0,3587000000	+0,0008
Wed, 26 Jul 2017 18:12:20 +0000	0,3579000000	+0,0022
Mon, 17 Jul 2017 03:09:18 +0000	0,3557000000	-0,0038
Wed, 12 Jul 2017 00:00:38 +0000	0,3595000000	-0,0005
Thu, 29 Jun 2017 19:11:45 +0000	0,3600000000	+0,0015
Wed, 28 Jun 2017 10:32:08 +0000	0,3585000000	-0,0036
Sat, 24 Jun 2017 12:51:25 +0000	0,3621000000	0
Sat, 24 Jun 2017 09:37:35 +0000	0,3621000000	-0,0013
Fri, 23 Jun 2017 07:31:07 +0000	0,3634000000	-0,0006
Tue, 20 Jun 2017 15:47:53 +0000	0,3640000000	+0,0018
Tue, 20 Jun 2017 08:44:01 +0000	0,3622000000	+0,0037
Sun, 11 Jun 2017 11:36:40 +0000	0,3585000000	0
Sat, 10 Jun 2017 17:18:46 +0000	0,3585000000	-0,0005
Wed, 07 Jun 2017 00:07:23 +0000	0,3590000000	+0,0003
Mon, 05 Jun 2017 17:40:49 +0000	0,3587000000	-0,0039
Fri, 02 Jun 2017 03:33:10 +0000	0,3626000000	-0,002
Tue, 30 May 2017 00:15:21 +0000	0,3646000000	+0,0033
Sun, 28 May 2017 06:06:42 +0000	0,3613000000	0
Sun, 28 May 2017 00:59:10 +0000	0,3613000000	-0,0075
Wed, 24 May 2017 10:20:46 +0000	0,3688000000	0
Sun, 21 May 2017 18:53:07 +0000	0,3688000000	0
Sat, 20 May 2017 21:39:29 +0000	0,3688000000	+0,0023
Fri, 19 May 2017 23:01:24 +0000	0,3665000000	-0,0057
Thu, 18 May 2017 17:47:25 +0000	0,3722000000	+0,0039
Tue, 16 May 2017 16:30:30 +0000	0,3683000000	-0,0067
Thu, 11 May 2017 03:25:39 +0000	0,3750000000	+0,0003
Thu, 04 May 2017 13:45:45 +0000	0,3747000000	+0,0045
Sun, 30 Apr 2017 14:01:54 +0000	0,3702000000	0
Sun, 30 Apr 2017 02:55:16 +0000	0,3702000000	+0,0015
Thu, 27 Apr 2017 02:53:50 +0000	0,3687000000	+0,0035
Wed, 26 Apr 2017 00:12:10 +0000	0,3652000000	10
Sun, 23 Apr 2017 16:53:41 +0000	0,3653000000	-0,0026
Thu, 20 Apr 2017 04:19:11 +0000	0,3679000000	+0,0016
Wed, 19 Apr 2017 02:46:53 +0000	0,3663000000	-0,009
Mon, 10 Apr 2017 04:05:45 +0000	0,3753000000	10
Sat, 08 Apr 2017 13:58:27 +0000	0,3754000000	+0,0016
Fri, 07 Apr 2017 11:55:03 +0000	0,3738000000	+0,002
Wed, 05 Apr 2017 08:46:49 +0000	0,3718000000	+0,0094
Fri, 31 Mar 2017 02:32:56 +0000	0,3624000000	-0,0005
Mon, 20 Mar 2017 22:25:42 +0000	0,3629000000	-0,0031
Thu, 16 Mar 2017 15:18:27 +0000	0,3660000000	+0,0014
Thu, 16 Mar 2017 01:25:54 +0000	0,3646000000	-0,0037
Wed, 15 Mar 2017 20:39:06 +0000	0,3683000000	-0,0005
Sat, 11 Mar 2017 11:38:28 +0000	0,3688000000	+0,0027
Mon, 06 Mar 2017 12:17:37 +0000	0,3661000000	-0,0018
Fri, 03 Mar 2017 11:57:42 +0000	0,3679000000	0
Fri, 03 Mar 2017 06:34:11 +0000	0,3679000000	-0,0021
Wed, 01 Mar 2017 19:39:36 +0000	0,3700000000	+0,0003
Wed, 01 Mar 2017 16:17:33 +0000	0,3697000000	+0,0004
Wed, 01 Mar 2017 01:54:13 +0000	0,3693000000	+0,0013
Tue, 28 Feb 2017 14:33:58 +0000	0,3680000000	+0,0013
Fri, 17 Feb 2017 07:05:51 +0000	0,3667000000	-0,0006
Wed, 15 Feb 2017 15:40:18 +0000	0,3673000000	-0,0032
Tue, 07 Feb 2017 21:32:41 +0000	0,3705000000	-0,0038
Fri, 03 Feb 2017 17:53:10 +0000	0,3743000000	+0,0019
Sun, 29 Jan 2017 09:33:46 +0000	0,3724000000	0
Sat, 28 Jan 2017 19:46:49 +0000	0,3724000000	0
Sat, 28 Jan 2017 01:28:42 +0000	0,3724000000	-0,0002
Fri, 27 Jan 2017 19:14:12 +0000	0,3726000000	+0,0038
Wed, 18 Jan 2017 14:34:50 +0000	0,3688000000	-0,0027
Wed, 04 Jan 2017 10:56:59 +0000	0,3715000000	+0,0071
Mon, 02 Jan 2017 13:46:25 +0000	0,3644000000	-0,0157
Sun, 25 Dec 2016 03:01:57 +0000	0,3801000000	-0,0011
Fri, 23 Dec 2016 15:58:04 +0000	0,3812000000	+0,003
Wed, 21 Dec 2016 09:33:50 +0000	0,3782000000	+0,0002
Fri, 16 Dec 2016 13:53:20 +0000	0,3780000000	+0,0078
Sat, 10 Dec 2016 08:42:05 +0000	0,3702000000	-0,0028
Sun, 27 Nov 2016 05:54:32 +0000	0,3730000000	+0,0006
Wed, 23 Nov 2016 17:14:56 +0000	0,3724000000	-0,0048
Fri, 28 Oct 2016 16:48:14 +0000	0,3772000000	-0,0012
Tue, 25 Oct 2016 18:02:17 +0000	0,3784000000	-0,0061
Wed, 19 Oct 2016 03:21:07 +0000	0,3845000000	+0,0163
Wed, 28 Sep 2016 08:44:28 +0000	0,3682000000	-0,0032
Fri, 23 Sep 2016 15:50:44 +0000	0,3714000000	0
Thu, 22 Sep 2016 13:12:38 +0000	0,3714000000	+0,009
Tue, 20 Sep 2016 01:03:09 +0000	0,3624000000	-0,01
Wed, 14 Sep 2016 04:15:08 +0000	0,3724000000	+0,0049
Tue, 13 Sep 2016 04:25:07 +0000	0,3675000000	-0,0077
Sat, 10 Sep 2016 21:31:22 +0000	0,3752000000	0
Sat, 10 Sep 2016 05:07:04 +0000	0,3752000000	+0,0081
Fri, 09 Sep 2016 14:04:57 +0000	0,3671000000	-0,0099
Tue, 06 Sep 2016 14:20:12 +0000	0,3770000000	-0,0017
Fri, 02 Sep 2016 14:13:03 +0000	0,3787000000	+0,0171
Mon, 15 Aug 2016 11:02:32 +0000	0,3616000000	+0,0007
Sat, 13 Aug 2016 07:19:01 +0000	0,3609000000	-0,0006
Thu, 28 Jul 2016 21:45:53 +0000	0,3615000000	+0,007
Fri, 15 Jul 2016 15:24:19 +0000	0,3545000000	+0,0017
Mon, 04 Jul 2016 19:26:31 +0000	0,3528000000	-0,0061
Fri, 01 Jul 2016 04:34:24 +0000	0,3589000000	+0,0029
Tue, 28 Jun 2016 20:11:22 +0000	0,3560000000	-0,0039
Sat, 18 Jun 2016 17:20:52 +0000	0,3599000000	+0,0028
Tue, 14 Jun 2016 11:22:53 +0000	0,3571000000	-0,007
Wed, 01 Jun 2016 20:06:22 +0000	0,3641000000	+0,007
Tue, 24 May 2016 09:01:26 +0000	0,3571000000	-0,0002
Sat, 21 May 2016 10:47:00 +0000	0,3573000000	+0,0238
Wed, 11 May 2016 07:44:52 +0000	0,3335000000	-0,0002
Sun, 01 May 2016 07:54:08 +0000	0,3337000000	-0,0002
Fri, 29 Apr 2016 20:55:31 +0000	0,3339000000	-0,0032
Tue, 26 Apr 2016 15:49:26 +0000	0,3371000000	-0,0005
Sat, 23 Apr 2016 11:19:21 +0000	0,3376000000	-0,015
Sun, 10 Apr 2016 14:37:59 +0000	0,3526000000	+0,0105
Wed, 30 Mar 2016 12:21:54 +0000	0,3421000000	-0,0054
Tue, 29 Mar 2016 11:48:34 +0000	0,3475000000	+0,0029
Fri, 18 Mar 2016 22:02:56 +0000	0,3446000000	-0,0012
Sun, 13 Mar 2016 12:24:44 +0000	0,3458000000	0
Sat, 12 Mar 2016 23:45:33 +0000	0,3458000000	-0,0018
Mon, 07 Mar 2016 02:38:09 +0000	0,3476000000	+0,0004
Sat, 05 Mar 2016 11:22:10 +0000	0,3472000000	-0,0058
Mon, 15 Feb 2016 20:19:36 +0000	0,3530000000	-0,0006
Mon, 15 Feb 2016 16:28:04 +0000	0,3536000000	-0,0049
Thu, 11 Feb 2016 06:30:30 +0000	0,3585000000	-0,0042
Sat, 06 Feb 2016 04:56:08 +0000	0,3627000000	-0,0105
Wed, 27 Jan 2016 01:45:08 +0000	0,3732000000	-0,0066
Tue, 19 Jan 2016 08:43:23 +0000	0,3798000000	+0,0003
Mon, 18 Jan 2016 14:44:52 +0000	0,3795000000	+0,0009
Mon, 18 Jan 2016 06:46:18 +0000	0,3786000000	+0,0034
Thu, 14 Jan 2016 11:21:44 +0000	0,3752000000	+0,0024
Sun, 10 Jan 2016 15:58:49 +0000	0,3728000000	-0,0029
Mon, 04 Jan 2016 12:45:17 +0000	0,3757000000	-0,002
Sun, 03 Jan 2016 05:06:31 +0000	0,3777000000	+0,0022
Tue, 29 Dec 2015 23:25:56 +0000	0,3755000000	+0,0029
Sat, 26 Dec 2015 03:45:38 +0000	0,3726000000	-0,0005
Fri, 25 Dec 2015 15:08:34 +0000	0,3731000000	+10
Tue, 22 Dec 2015 19:13:24 +0000	0,3730000000	+0,0012
Sun, 20 Dec 2015 21:32:25 +0000	0,3718000000	-0,0011
Thu, 17 Dec 2015 05:01:11 +0000	0,3729000000	+0,0067
Wed, 02 Dec 2015 05:56:02 +0000	0,3662000000	+0,0045
Thu, 26 Nov 2015 08:37:34 +0000	0,3617000000	-0,0015
Tue, 24 Nov 2015 19:25:30 +0000	0,3632000000	-0,0046
Mon, 16 Nov 2015 11:11:45 +0000	0,3678000000	+0,0022
Sun, 15 Nov 2015 19:50:21 +0000	0,3656000000	0
Fri, 13 Nov 2015 20:10:27 +0000	0,3656000000	+0,0015
Thu, 12 Nov 2015 04:12:50 +0000	0,3641000000	-0,0035
Tue, 10 Nov 2015 17:10:46 +0000	0,3676000000	+0,006
Sun, 08 Nov 2015 13:25:32 +0000	0,3616000000	+10
Fri, 06 Nov 2015 01:07:38 +0000	0,3615000000	+0,0021
Thu, 29 Oct 2015 23:33:51 +0000	0,3594000000	+0,0043
Tue, 27 Oct 2015 07:24:30 +0000	0,3551000000	+0,0021
Fri, 23 Oct 2015 17:58:42 +0000	0,3530000000	0
Fri, 23 Oct 2015 14:53:41 +0000	0,3530000000	+0,0052
Mon, 19 Oct 2015 19:07:33 +0000	0,3478000000	10
Sat, 17 Oct 2015 10:06:20 +0000	0,3479000000	-0,0115
Tue, 06 Oct 2015 23:43:34 +0000	0,3594000000	-0,0069
Tue, 29 Sep 2015 23:54:55 +0000	0,3663000000	+0,0031
Tue, 29 Sep 2015 06:33:43 +0000	0,3632000000	-0,0012
Sun, 27 Sep 2015 13:37:23 +0000	0,3644000000	0
Fri, 25 Sep 2015 20:10:57 +0000	0,3644000000	-0,0024
Thu, 24 Sep 2015 11:37:37 +0000	0,3668000000	+0,0057
Tue, 22 Sep 2015 09:39:41 +0000	0,3611000000	+0,0023
Wed, 16 Sep 2015 17:33:35 +0000	0,3588000000	-0,0065
Wed, 09 Sep 2015 17:08:29 +0000	0,3653000000	-0,0004
Wed, 09 Sep 2015 10:03:10 +0000	0,3657000000	+0,0052
Fri, 28 Aug 2015 12:04:10 +0000	0,3605000000	+0,0063
Wed, 26 Aug 2015 06:32:11 +0000	0,3542000000	-0,0043
Fri, 14 Aug 2015 21:05:18 +0000	0,3585000000	+0,0027
Thu, 13 Aug 2015 03:22:49 +0000	0,3558000000	-0,0014
Thu, 30 Jul 2015 21:04:21 +0000	0,3572000000	-0,0057
Wed, 22 Jul 2015 14:30:06 +0000	0,3629000000	-0,005
Fri, 03 Jul 2015 07:30:22 +0000	0,3679000000	+0,0014
Thu, 02 Jul 2015 05:38:20 +0000	0,3665000000	-0,0026
Wed, 24 Jun 2015 09:28:54 +0000	0,3691000000	-0,0041
Sat, 13 Jun 2015 21:04:50 +0000	0,3732000000	+0,0011
Tue, 02 Jun 2015 03:29:07 +0000	0,3721000000	+0,0034
Mon, 01 Jun 2015 06:07:28 +0000	0,3687000000	+0,002
Wed, 27 May 2015 07:54:22 +0000	0,3667000000	+0,0028
Sat, 23 May 2015 06:03:34 +0000	0,3639000000	+10
Thu, 21 May 2015 23:10:29 +0000	0,3638000000	-0,0066
Wed, 13 May 2015 13:16:32 +0000	0,3704000000	-0,0033
Sun, 10 May 2015 00:57:45 +0000	0,3737000000	-0,0011
Wed, 29 Apr 2015 11:20:11 +0000	0,3748000000	-0,0027
Sat, 25 Apr 2015 19:10:46 +0000	0,3775000000	+0,0057
Wed, 15 Apr 2015 03:44:38 +0000	0,3718000000	-0,0147
Wed, 01 Apr 2015 19:47:33 +0000	0,3865000000	+0,0008
Mon, 30 Mar 2015 12:22:35 +0000	0,3857000000	-0,0104
Tue, 03 Mar 2015 14:45:18 +0000	0,3961000000	+0,009
Fri, 27 Feb 2015 00:57:55 +0000	0,3871000000	-0,0034
Thu, 05 Feb 2015 22:09:51 +0000	0,3905000000	-0,0063
Sun, 01 Feb 2015 22:33:04 +0000	0,3968000000	-0,0018
Fri, 23 Jan 2015 09:58:08 +0000	0,3986000000	+0,0069
Wed, 21 Jan 2015 13:59:45 +0000	0,3917000000	-0,0071
Mon, 05 Jan 2015 22:04:42 +0000	0,3988000000	+0,0052
Fri, 02 Jan 2015 11:08:20 +0000	0,3936000000	+0,0026
Wed, 17 Dec 2014 07:09:03 +0000	0,3910000000	-0,0042
Tue, 09 Dec 2014 11:59:06 +0000	0,3952000000	+0,0052
Sun, 07 Dec 2014 12:10:13 +0000	0,3900000000	+10
Tue, 02 Dec 2014 02:23:46 +0000	0,3899000000	-0,0008
Fri, 28 Nov 2014 20:10:35 +0000	0,3907000000	0
Fri, 28 Nov 2014 13:51:17 +0000	0,3907000000	+0,0063
Fri, 14 Nov 2014 00:35:55 +0000	0,3844000000	+0,0013
Mon, 10 Nov 2014 05:10:10 +0000	0,3831000000	+0,0057
Thu, 06 Nov 2014 05:23:52 +0000	0,3774000000	-0,0024
Sun, 02 Nov 2014 11:13:51 +0000	0,3798000000	+0,0039
Fri, 24 Oct 2014 21:10:16 +0000	0,3759000000	+0,0002
Fri, 24 Oct 2014 01:17:30 +0000	0,3757000000	+0,0004
Sat, 11 Oct 2014 13:44:42 +0000	0,3753000000	0
Fri, 10 Oct 2014 17:29:12 +0000	0,3753000000	+0,0013
Wed, 17 Sep 2014 20:39:49 +0000	0,3740000000	-0,0007
Tue, 16 Sep 2014 03:00:37 +0000	0,3747000000	-0,0005
Sat, 13 Sep 2014 08:41:22 +0000	0,3752000000	+0,0071
Mon, 25 Aug 2014 02:53:34 +0000	0,3681000000	-0,004
Tue, 19 Aug 2014 23:55:40 +0000	0,3721000000	+0,0022
Mon, 18 Aug 2014 14:45:29 +0000	0,3699000000	-0,007
Wed, 13 Aug 2014 10:20:57 +0000	0,3769000000	0
Wed, 13 Aug 2014 00:26:37 +0000	0,3769000000	-0,0022
Sun, 10 Aug 2014 23:09:09 +0000	0,3791000000	-0,0013
Fri, 08 Aug 2014 09:55:42 +0000	0,3804000000	-0,0005
Thu, 07 Aug 2014 10:30:11 +0000	0,3809000000	-0,0047
Mon, 14 Jul 2014 01:58:47 +0000	0,3856000000	+0,0032
Wed, 02 Jul 2014 15:43:56 +0000	0,3824000000	-0,0039
Mon, 16 Jun 2014 19:58:25 +0000	0,3863000000	+0,0094
Sat, 24 May 2014 22:01:05 +0000	0,3769000000	-0,0028
Tue, 06 May 2014 09:41:53 +0000	0,3797000000	-0,003
Fri, 25 Apr 2014 09:57:01 +0000	0,3827000000	+0,001
Mon, 21 Apr 2014 18:40:47 +0000	0,3817000000	0
Sat, 19 Apr 2014 18:21:26 +0000	0,3817000000	-0,0009
Wed, 16 Apr 2014 16:33:45 +0000	0,3826000000	-0,0067
Wed, 16 Apr 2014 04:52:17 +0000	0,3893000000	+0,0017
Fri, 04 Apr 2014 05:26:59 +0000	0,3876000000	+0,0012
Tue, 01 Apr 2014 21:48:37 +0000	0,3864000000	+0,0013
Mon, 31 Mar 2014 11:34:14 +0000	0,3851000000	-0,0003
Sun, 30 Mar 2014 04:42:23 +0000	0,3854000000	-0,0055
Wed, 19 Mar 2014 05:51:53 +0000	0,3909000000	-0,0108
Tue, 18 Mar 2014 05:57:39 +0000	0,4017000000	+0,0053
Sun, 09 Mar 2014 05:37:12 +0000	0,3964000000	0
Sat, 08 Mar 2014 17:06:57 +0000	0,3964000000	-0,001
Tue, 04 Mar 2014 22:52:55 +0000	0,3974000000	+0,0039
Sun, 02 Mar 2014 21:47:20 +0000	0,3935000000	-0,0056
Fri, 21 Feb 2014 16:54:13 +0000	0,3991000000	+0,0038
Wed, 19 Feb 2014 13:49:37 +0000	0,3953000000	-0,0301
Mon, 03 Feb 2014 01:37:39 +0000	0,4254000000	+0,0055
Tue, 21 Jan 2014 13:04:46 +0000	0,4199000000	+0,0009
Wed, 15 Jan 2014 21:10:25 +0000	0,4190000000	-0,001
Wed, 08 Jan 2014 01:20:04 +0000	0,4200000000	+0,0013
Sun, 05 Jan 2014 11:26:39 +0000	0,4187000000	+0,0075
Sat, 14 Dec 2013 15:21:24 +0000	0,4112000000	+0,0021
Thu, 12 Dec 2013 08:28:48 +0000	0,4091000000	-0,0026
Sun, 08 Dec 2013 19:43:01 +0000	0,4117000000	+0,020262975
Sat, 02 Nov 2013 11:47:49 +0000	0,3914370250	-0,003154812
Sat, 26 Oct 2013 03:28:22 +0000	0,3945918370	0
Fri, 25 Oct 2013 09:07:05 +0000	0,3945918370	+0,001462066
Sun, 29 Sep 2013 05:49:27 +0000	0,3931297710	0
Thu, 26 Sep 2013 21:53:09 +0000	0,3931297710	-0,001899865
Wed, 25 Sep 2013 13:23:38 +0000	0,3950296360	-0,00144494
Mon, 23 Sep 2013 22:33:45 +0000	0,3964745760	+0,020119436
Fri, 06 Sep 2013 08:03:59 +0000	0,3763551400	-0,018531025
Wed, 28 Aug 2013 14:52:27 +0000	0,3948861650	-0,005026954
Wed, 21 Aug 2013 23:43:14 +0000	0,3999131190	+0,000897839
Mon, 29 Jul 2013 21:33:07 +0000	0,3990152800	+0,000684772
Sun, 28 Jul 2013 23:40:35 +0000	0,3983305080	-0,024680906
Mon, 08 Jul 2013 14:19:42 +0000	0,4230114140	+0,006940602
Fri, 05 Jul 2013 10:11:19 +0000	0,4160708120	-0,000719845
Thu, 04 Jul 2013 14:58:33 +0000	0,4167906570	+0,005288921
Sat, 22 Jun 2013 10:38:13 +0000	0,4115017360	-0,002607853
Wed, 19 Jun 2013 03:21:56 +0000	0,4141095890	-0,029313683
Sat, 25 May 2013 14:38:48 +0000	0,4434232720	+0,013423272
Sat, 11 May 2013 05:09:16 +0000	0,4300000000	-0,00503268
Mon, 29 Apr 2013 00:18:26 +0000	0,4350326800	+0,001133257
Sat, 20 Apr 2013 20:36:32 +0000	0,4338994230	+0,007038109
Tue, 09 Apr 2013 10:57:22 +0000	0,4268613140	-0,011206399
Mon, 01 Apr 2013 12:45:25 +0000	0,4380677130	0
Mon, 01 Apr 2013 09:41:11 +0000	0,4380677130	-0,001635012
Wed, 20 Mar 2013 17:22:03 +0000	0,4397027250	+0,005325676
Tue, 19 Mar 2013 08:46:50 +0000	0,4343770490	+0,000119623
Thu, 14 Mar 2013 08:42:23 +0000	0,4342574260	+0,003527918
Tue, 12 Mar 2013 11:52:16 +0000	0,4307295080	+0,00333359
Mon, 04 Mar 2013 15:41:54 +0000	0,4273959180	-0,00034918
Sat, 02 Mar 2013 03:36:42 +0000	0,4277450980	+0,009262175
Sat, 16 Feb 2013 08:09:38 +0000	0,4184829230	-0,004366194
Thu, 14 Feb 2013 01:40:07 +0000	0,4228491170	-0,001260472
Tue, 12 Feb 2013 18:22:42 +0000	0,4241095890	+0,004501276
Sun, 10 Feb 2013 13:51:57 +0000	0,4196083130	0
Sun, 10 Feb 2013 08:46:33 +0000	0,4196083130	+0,003317606
Mon, 04 Feb 2013 04:24:59 +0000	0,4162907070	-0,003321571
Tue, 29 Jan 2013 19:13:02 +0000	0,4196122780	+0,011314406
Mon, 14 Jan 2013 22:17:09 +0000	0,4082978720	0
Sun, 13 Jan 2013 07:41:46 +0000	0,4082978720	+0,003192321
Mon, 24 Dec 2012 21:46:10 +0000	0,4051055510	-0,000738199
Sun, 23 Dec 2012 21:44:09 +0000	0,4058437500	-0,001798717
Tue, 18 Dec 2012 14:57:38 +0000	0,4076424670	-0,004067337
Sat, 15 Dec 2012 19:12:36 +0000	0,4117098040	0

Please note that UYU to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 05:35:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Botswana pula exchange chart

Note: The Uruguayan peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the UYU/BWP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Botswana pula pair for a period of 1775 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".