The exchange rate as of today for UYU/CAD is UYU per CAD, which means that with 100 Uruguayan pesos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for UYU/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CAD currencies.

UYU to CAD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 09:51:42 +0000	0,0453000000	-0,0005
Wed, 14 Mar 2018 23:04:36 +0000	0,0458000000	+0,0016
Tue, 31 Oct 2017 19:03:10 +0000	0,0442000000	+0,0015
Sun, 22 Oct 2017 10:47:39 +0000	0,0427000000	0
Sat, 21 Oct 2017 13:14:07 +0000	0,0427000000	+0,0001
Wed, 18 Oct 2017 06:23:34 +0000	0,0426000000	0
Thu, 12 Oct 2017 21:35:12 +0000	0,0426000000	+10
Wed, 11 Oct 2017 23:21:29 +0000	0,0425000000	-0,0002
Wed, 11 Oct 2017 17:05:32 +0000	0,0427000000	-0,0003
Mon, 09 Oct 2017 10:06:18 +0000	0,0430000000	-0,0002
Mon, 02 Oct 2017 13:32:28 +0000	0,0432000000	+0,0004
Sun, 24 Sep 2017 16:54:53 +0000	0,0428000000	0
Sun, 24 Sep 2017 08:22:17 +0000	0,0428000000	0
Sat, 23 Sep 2017 13:49:59 +0000	0,0428000000	+0,0007
Thu, 14 Sep 2017 19:29:05 +0000	0,0421000000	-0,0002
Wed, 13 Sep 2017 00:37:18 +0000	0,0423000000	+10
Sun, 10 Sep 2017 07:19:46 +0000	0,0422000000	0
Sat, 09 Sep 2017 06:12:01 +0000	0,0422000000	-0,0014
Thu, 31 Aug 2017 18:10:20 +0000	0,0436000000	0
Mon, 28 Aug 2017 17:44:46 +0000	0,0436000000	+0,0003
Sun, 27 Aug 2017 21:14:01 +0000	0,0433000000	-0,0002
Thu, 24 Aug 2017 16:30:10 +0000	0,0435000000	-0,0012
Sat, 19 Aug 2017 03:06:36 +0000	0,0447000000	+0,0004
Fri, 18 Aug 2017 06:47:52 +0000	0,0443000000	+10
Thu, 17 Aug 2017 05:30:02 +0000	0,0442000000	-0,0003
Tue, 15 Aug 2017 16:52:24 +0000	0,0445000000	+0,0003
Thu, 10 Aug 2017 12:11:42 +0000	0,0442000000	-0,0002
Wed, 09 Aug 2017 07:50:58 +0000	0,0444000000	+0,0005
Sat, 29 Jul 2017 22:00:44 +0000	0,0439000000	10
Fri, 28 Jul 2017 21:36:25 +0000	0,0440000000	+0,0002
Wed, 26 Jul 2017 18:32:01 +0000	0,0438000000	-0,0001
Sat, 22 Jul 2017 01:29:54 +0000	0,0439000000	0
Fri, 21 Jul 2017 13:04:54 +0000	0,0439000000	10
Tue, 18 Jul 2017 11:12:44 +0000	0,0440000000	0
Sun, 16 Jul 2017 13:36:11 +0000	0,0440000000	-0,0008
Wed, 12 Jul 2017 10:56:58 +0000	0,0448000000	+0,0001
Tue, 11 Jul 2017 16:24:43 +0000	0,0447000000	+0,0002
Mon, 10 Jul 2017 20:48:26 +0000	0,0445000000	0
Mon, 10 Jul 2017 17:08:12 +0000	0,0445000000	0
Sun, 09 Jul 2017 17:06:21 +0000	0,0445000000	-0,0024
Sat, 24 Jun 2017 00:30:16 +0000	0,0469000000	+10
Thu, 22 Jun 2017 18:53:28 +0000	0,0468000000	+0,0001
Tue, 13 Jun 2017 01:19:35 +0000	0,0467000000	-0,0006
Sat, 10 Jun 2017 17:18:49 +0000	0,0473000000	-0,0002
Tue, 06 Jun 2017 17:09:12 +0000	0,0475000000	-0,0001
Mon, 05 Jun 2017 17:20:00 +0000	0,0476000000	-0,0007
Sat, 20 May 2017 15:30:27 +0000	0,0483000000	-0,0002
Thu, 18 May 2017 19:16:27 +0000	0,0485000000	-0,0004
Sun, 07 May 2017 18:14:43 +0000	0,0489000000	+0,0005
Sat, 29 Apr 2017 08:37:56 +0000	0,0484000000	-0,0002
Fri, 28 Apr 2017 13:40:33 +0000	0,0486000000	+10
Thu, 27 Apr 2017 14:37:55 +0000	0,0485000000	+0,0011
Thu, 20 Apr 2017 04:25:21 +0000	0,0474000000	+0,0004
Wed, 05 Apr 2017 08:46:52 +0000	0,0470000000	+0,0002
Fri, 31 Mar 2017 10:11:00 +0000	0,0468000000	-0,0008
Tue, 14 Mar 2017 19:58:12 +0000	0,0476000000	+0,0005
Sat, 04 Mar 2017 05:16:00 +0000	0,0471000000	0
Wed, 01 Mar 2017 03:23:35 +0000	0,0471000000	+0,0005
Tue, 28 Feb 2017 12:25:36 +0000	0,0466000000	+0,0002
Tue, 21 Feb 2017 07:27:41 +0000	0,0464000000	+10
Fri, 17 Feb 2017 02:33:29 +0000	0,0463000000	+0,0006
Tue, 14 Feb 2017 07:32:01 +0000	0,0457000000	-0,0007
Tue, 07 Feb 2017 12:01:16 +0000	0,0464000000	-0,0001
Wed, 01 Feb 2017 10:19:53 +0000	0,0465000000	-0,0001
Sun, 29 Jan 2017 09:33:48 +0000	0,0466000000	0
Sat, 21 Jan 2017 12:52:24 +0000	0,0466000000	+0,0009
Fri, 13 Jan 2017 17:13:29 +0000	0,0457000000	-0,0019
Sun, 25 Dec 2016 03:02:00 +0000	0,0476000000	+0,0022
Mon, 12 Dec 2016 06:45:38 +0000	0,0454000000	-0,0006
Wed, 07 Dec 2016 10:59:45 +0000	0,0460000000	-0,0006
Sun, 27 Nov 2016 05:54:34 +0000	0,0466000000	+0,0003
Thu, 24 Nov 2016 23:00:42 +0000	0,0463000000	-0,0012
Tue, 25 Oct 2016 18:02:19 +0000	0,0475000000	0
Sat, 22 Oct 2016 08:07:07 +0000	0,0475000000	+0,0003
Wed, 12 Oct 2016 16:25:30 +0000	0,0472000000	+0,0011
Mon, 03 Oct 2016 23:33:29 +0000	0,0461000000	0
Fri, 30 Sep 2016 09:14:24 +0000	0,0461000000	-0,0006
Tue, 27 Sep 2016 00:51:47 +0000	0,0467000000	+0,0005
Thu, 22 Sep 2016 09:32:08 +0000	0,0462000000	+0,0014
Wed, 14 Sep 2016 04:15:10 +0000	0,0448000000	+0,0004
Fri, 09 Sep 2016 09:54:34 +0000	0,0444000000	-0,0002
Tue, 06 Sep 2016 21:17:46 +0000	0,0446000000	-0,0012
Fri, 02 Sep 2016 04:11:51 +0000	0,0458000000	+0,0006
Wed, 24 Aug 2016 18:27:20 +0000	0,0452000000	-0,0002
Wed, 24 Aug 2016 07:13:01 +0000	0,0454000000	+0,0003
Sat, 20 Aug 2016 03:16:34 +0000	0,0451000000	+0,0001
Mon, 15 Aug 2016 11:02:40 +0000	0,0450000000	0
Sat, 13 Aug 2016 20:07:15 +0000	0,0450000000	+0,0023
Fri, 15 Jul 2016 15:24:28 +0000	0,0427000000	-0,0003
Wed, 13 Jul 2016 06:25:04 +0000	0,0430000000	0
Wed, 13 Jul 2016 00:34:40 +0000	0,0430000000	+10
Tue, 12 Jul 2016 10:52:43 +0000	0,0429000000	+0,0006
Tue, 05 Jul 2016 15:13:04 +0000	0,0423000000	+10
Sat, 18 Jun 2016 17:21:00 +0000	0,0422000000	+0,0005
Wed, 15 Jun 2016 17:38:05 +0000	0,0417000000	+0,0003
Wed, 08 Jun 2016 21:19:40 +0000	0,0414000000	+0,0005
Thu, 12 May 2016 07:28:08 +0000	0,0409000000	+0,0003
Sun, 08 May 2016 15:38:46 +0000	0,0406000000	-0,0001
Sun, 17 Apr 2016 14:01:11 +0000	0,0407000000	-0,001
Sun, 10 Apr 2016 14:38:10 +0000	0,0417000000	+0,0007
Sat, 02 Apr 2016 13:16:57 +0000	0,0410000000	+0,0002
Fri, 01 Apr 2016 02:41:51 +0000	0,0408000000	+0,0004
Mon, 21 Mar 2016 11:21:38 +0000	0,0404000000	-0,0011
Sun, 13 Mar 2016 12:24:50 +0000	0,0415000000	-0,0017
Sat, 20 Feb 2016 22:39:42 +0000	0,0432000000	0
Sat, 20 Feb 2016 13:11:05 +0000	0,0432000000	+0,0003
Thu, 18 Feb 2016 04:41:46 +0000	0,0429000000	10
Thu, 18 Feb 2016 00:20:39 +0000	0,0430000000	-0,0004
Mon, 15 Feb 2016 20:19:39 +0000	0,0434000000	-0,0037
Tue, 19 Jan 2016 15:12:35 +0000	0,0471000000	-0,0002
Sun, 17 Jan 2016 16:44:55 +0000	0,0473000000	+0,0013
Tue, 05 Jan 2016 06:31:06 +0000	0,0460000000	-0,0006
Mon, 04 Jan 2016 18:45:54 +0000	0,0466000000	+0,0001
Fri, 25 Dec 2015 11:45:11 +0000	0,0465000000	-0,0003
Mon, 21 Dec 2015 03:41:45 +0000	0,0468000000	0
Fri, 18 Dec 2015 02:14:03 +0000	0,0468000000	+0,0016
Sun, 29 Nov 2015 13:18:38 +0000	0,0452000000	+0,0002
Thu, 26 Nov 2015 08:37:36 +0000	0,0450000000	-0,0001
Sun, 15 Nov 2015 11:03:49 +0000	0,0451000000	+0,0001
Tue, 10 Nov 2015 08:01:19 +0000	0,0450000000	+0,0003
Tue, 27 Oct 2015 07:24:32 +0000	0,0447000000	0
Fri, 23 Oct 2015 19:22:42 +0000	0,0447000000	+0,0003
Tue, 20 Oct 2015 03:23:58 +0000	0,0444000000	10
Fri, 09 Oct 2015 20:16:58 +0000	0,0445000000	-0,0002
Wed, 07 Oct 2015 16:19:51 +0000	0,0447000000	-0,0011
Thu, 01 Oct 2015 01:25:46 +0000	0,0458000000	-0,0006
Wed, 30 Sep 2015 06:03:23 +0000	0,0464000000	+0,0003
Mon, 28 Sep 2015 09:25:05 +0000	0,0461000000	0
Sun, 27 Sep 2015 13:50:28 +0000	0,0461000000	0
Fri, 25 Sep 2015 20:10:59 +0000	0,0461000000	+0,0002
Sat, 19 Sep 2015 19:30:48 +0000	0,0459000000	+0,0005
Fri, 18 Sep 2015 08:19:18 +0000	0,0454000000	-0,0006
Tue, 15 Sep 2015 06:09:13 +0000	0,0460000000	0
Sun, 13 Sep 2015 09:01:20 +0000	0,0460000000	-0,0001
Wed, 09 Sep 2015 10:42:48 +0000	0,0461000000	-0,0002
Tue, 01 Sep 2015 23:33:14 +0000	0,0463000000	-0,0002
Tue, 25 Aug 2015 01:47:57 +0000	0,0465000000	+0,0004
Fri, 07 Aug 2015 10:18:14 +0000	0,0461000000	-0,0003
Wed, 05 Aug 2015 21:51:39 +0000	0,0464000000	+0,0006
Tue, 04 Aug 2015 09:58:02 +0000	0,0458000000	-0,0001
Fri, 31 Jul 2015 16:44:15 +0000	0,0459000000	0
Thu, 30 Jul 2015 02:23:19 +0000	0,0459000000	+0,0001
Mon, 27 Jul 2015 22:40:10 +0000	0,0458000000	-0,0013
Sun, 19 Jul 2015 22:20:15 +0000	0,0471000000	0
Wed, 15 Jul 2015 21:45:06 +0000	0,0471000000	+0,0011
Fri, 26 Jun 2015 17:48:35 +0000	0,0460000000	+10
Sun, 21 Jun 2015 00:29:46 +0000	0,0459000000	0
Fri, 19 Jun 2015 16:39:24 +0000	0,0459000000	-0,0002
Mon, 15 Jun 2015 09:43:11 +0000	0,0461000000	+0,0001
Sun, 14 Jun 2015 00:29:47 +0000	0,0460000000	0
Sat, 13 Jun 2015 21:04:47 +0000	0,0460000000	-0,0005
Sat, 06 Jun 2015 01:28:39 +0000	0,0465000000	+0,0007
Fri, 22 May 2015 13:46:26 +0000	0,0458000000	+0,0002
Tue, 12 May 2015 08:24:22 +0000	0,0456000000	-0,0003
Sun, 10 May 2015 15:10:24 +0000	0,0459000000	+0,0003
Mon, 04 May 2015 21:27:01 +0000	0,0456000000	-0,0004
Thu, 30 Apr 2015 15:20:52 +0000	0,0460000000	+0,0004
Fri, 24 Apr 2015 10:38:01 +0000	0,0456000000	10
Wed, 22 Apr 2015 22:33:16 +0000	0,0457000000	-0,0034
Thu, 02 Apr 2015 11:04:04 +0000	0,0491000000	-0,0005
Fri, 20 Mar 2015 04:21:55 +0000	0,0496000000	-0,0012
Tue, 03 Mar 2015 14:44:11 +0000	0,0508000000	-0,0001
Sun, 01 Mar 2015 03:29:52 +0000	0,0509000000	+0,0002
Fri, 27 Feb 2015 01:42:56 +0000	0,0507000000	+0,0001
Thu, 22 Jan 2015 17:11:10 +0000	0,0506000000	+0,0013
Wed, 21 Jan 2015 13:59:47 +0000	0,0493000000	+0,0012
Sat, 27 Dec 2014 06:01:34 +0000	0,0481000000	-0,0003
Sun, 21 Dec 2014 08:29:26 +0000	0,0484000000	+0,0008
Tue, 16 Dec 2014 19:19:47 +0000	0,0476000000	+0,0001
Thu, 20 Nov 2014 08:01:55 +0000	0,0475000000	+0,0001
Wed, 19 Nov 2014 23:58:26 +0000	0,0474000000	+0,0007
Sat, 15 Nov 2014 07:00:43 +0000	0,0467000000	-0,0003
Wed, 12 Nov 2014 20:17:19 +0000	0,0470000000	+0,0002
Tue, 11 Nov 2014 12:56:20 +0000	0,0468000000	+0,0003
Mon, 10 Nov 2014 05:06:50 +0000	0,0465000000	-0,0005
Sun, 02 Nov 2014 11:13:54 +0000	0,0470000000	0
Sun, 02 Nov 2014 05:20:27 +0000	0,0470000000	+0,0008
Tue, 28 Oct 2014 09:11:32 +0000	0,0462000000	0
Sun, 26 Oct 2014 04:59:12 +0000	0,0462000000	0
Thu, 23 Oct 2014 11:00:02 +0000	0,0462000000	+0,0003
Fri, 17 Oct 2014 19:26:04 +0000	0,0459000000	+0,0004
Wed, 17 Sep 2014 21:35:43 +0000	0,0455000000	+0,0004
Tue, 16 Sep 2014 20:17:05 +0000	0,0451000000	-0,0007
Sun, 14 Sep 2014 18:07:06 +0000	0,0458000000	+0,0002
Sat, 30 Aug 2014 17:31:05 +0000	0,0456000000	+0,0005
Wed, 27 Aug 2014 19:22:53 +0000	0,0451000000	-0,0003
Tue, 26 Aug 2014 07:26:58 +0000	0,0454000000	10
Sun, 24 Aug 2014 12:20:08 +0000	0,0455000000	-0,0001
Mon, 18 Aug 2014 03:21:51 +0000	0,0456000000	10
Sat, 16 Aug 2014 01:59:14 +0000	0,0457000000	-0,0005
Thu, 14 Aug 2014 03:25:18 +0000	0,0462000000	-0,0002
Wed, 13 Aug 2014 10:21:01 +0000	0,0464000000	0
Wed, 13 Aug 2014 00:26:54 +0000	0,0464000000	-0,0001
Tue, 12 Aug 2014 12:51:33 +0000	0,0465000000	-0,0001
Fri, 08 Aug 2014 10:00:19 +0000	0,0466000000	-0,0003
Tue, 05 Aug 2014 22:36:04 +0000	0,0469000000	+0,0002
Sun, 03 Aug 2014 11:52:24 +0000	0,0467000000	0
Sat, 02 Aug 2014 17:16:11 +0000	0,0467000000	-0,0003
Mon, 28 Jul 2014 03:55:00 +0000	0,0470000000	+0,0001
Thu, 17 Jul 2014 20:16:39 +0000	0,0469000000	+0,0006
Mon, 07 Jul 2014 02:21:47 +0000	0,0463000000	10
Sun, 06 Jul 2014 10:22:02 +0000	0,0464000000	-0,0007
Sat, 24 May 2014 22:01:08 +0000	0,0471000000	-0,0009
Fri, 18 Apr 2014 07:31:24 +0000	0,0480000000	-0,0003
Thu, 03 Apr 2014 23:01:14 +0000	0,0483000000	0
Thu, 03 Apr 2014 11:10:49 +0000	0,0483000000	-0,0014
Tue, 04 Mar 2014 22:52:58 +0000	0,0497000000	-0,0016
Wed, 08 Jan 2014 02:21:00 +0000	0,0513000000	+0,0014
Sat, 14 Dec 2013 15:21:32 +0000	0,0499000000	+0,0001
Thu, 12 Dec 2013 08:28:55 +0000	0,0498000000	+0,0013519981
Mon, 04 Nov 2013 06:24:47 +0000	0,0484480019	-0,0002460754
Fri, 01 Nov 2013 14:00:15 +0000	0,0486940773	+4,773345
Thu, 31 Oct 2013 07:27:26 +0000	0,0486463439	+0,0002786883
Wed, 30 Oct 2013 02:43:22 +0000	0,0483676556	+0,0001856856
Wed, 16 Oct 2013 05:32:11 +0000	0,0481819700	+0,0003904832
Sun, 29 Sep 2013 06:16:13 +0000	0,0477914868	-0,0003586283
Mon, 23 Sep 2013 22:33:47 +0000	0,0481501151	+4,7074
Mon, 23 Sep 2013 12:42:26 +0000	0,0481454077	+0,0018614236
Thu, 05 Sep 2013 18:11:58 +0000	0,0462839841	-0,0008243599
Sun, 01 Sep 2013 11:07:00 +0000	0,0471083440	-0,0009653655
Wed, 21 Aug 2013 23:34:09 +0000	0,0480737095	-0,0004652465
Sat, 03 Aug 2013 01:31:52 +0000	0,0485389560	+0,0003034554
Mon, 29 Jul 2013 19:43:37 +0000	0,0482355006	9,76768
Sun, 28 Jul 2013 05:39:39 +0000	0,0483331774	-0,0025411609
Tue, 09 Jul 2013 06:44:57 +0000	0,0508743383	+0,0001590443
Fri, 05 Jul 2013 10:11:22 +0000	0,0507152940	-0,0004970468
Tue, 02 Jul 2013 05:29:26 +0000	0,0512123408	+0,0003469137
Thu, 27 Jun 2013 23:44:00 +0000	0,0508654271	+0,0005367957
Wed, 26 Jun 2013 14:07:45 +0000	0,0503286314	+0,0010610045
Tue, 18 Jun 2013 03:47:06 +0000	0,0492676269	-0,0022172244
Thu, 30 May 2013 16:12:10 +0000	0,0514848513	-0,0011569617
Thu, 09 May 2013 23:23:27 +0000	0,0526418130	-0,0015060707
Sun, 28 Apr 2013 13:03:37 +0000	0,0541478837	+0,0002685226
Fri, 19 Apr 2013 20:14:45 +0000	0,0538793611	6,31728
Fri, 19 Apr 2013 15:13:12 +0000	0,0539425339	+6,00601
Fri, 05 Apr 2013 08:57:09 +0000	0,0538824738	5,87435
Tue, 02 Apr 2013 06:00:09 +0000	0,0539412168	6,35939
Sun, 10 Mar 2013 18:38:45 +0000	0,0540048107	+0,0002247137
Wed, 06 Mar 2013 04:44:43 +0000	0,0537800970	6,80347
Sun, 03 Mar 2013 08:34:40 +0000	0,0538481317	+0,000104691
Thu, 28 Feb 2013 02:00:29 +0000	0,0537434407	+0,0001060211
Mon, 25 Feb 2013 02:18:17 +0000	0,0536374196	+7,82336
Fri, 22 Feb 2013 01:45:14 +0000	0,0535591860	0
Thu, 21 Feb 2013 17:11:26 +0000	0,0535591860	+0,0008142193
Sun, 17 Feb 2013 15:33:00 +0000	0,0527449667	0
Sat, 16 Feb 2013 08:09:38 +0000	0,0527449667	-0,0001000929
Thu, 14 Feb 2013 01:40:03 +0000	0,0528450596	+7,37839
Wed, 13 Feb 2013 04:15:04 +0000	0,0527712757	-0,0003028316
Tue, 12 Feb 2013 18:22:41 +0000	0,0530741073	+0,0001052785
Tue, 12 Feb 2013 12:20:48 +0000	0,0529688288	+0,000328858
Sun, 10 Feb 2013 08:46:38 +0000	0,0526399708	0
Sun, 10 Feb 2013 02:33:16 +0000	0,0526399708	+0,0005257264
Thu, 24 Jan 2013 18:44:37 +0000	0,0521142444	+0,0011718499
Mon, 14 Jan 2013 23:22:33 +0000	0,0509423945	+1,55221
Sun, 13 Jan 2013 07:41:46 +0000	0,0509268724	-0,0007200262
Sun, 23 Dec 2012 21:34:58 +0000	0,0516468986	0
Sun, 23 Dec 2012 14:34:05 +0000	0,0516468986	+0,0002633944
Tue, 18 Dec 2012 22:45:06 +0000	0,0513835042	0

Please note that UYU to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 09:51:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Canadian dollar exchange chart

Note: The Uruguayan peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the UYU/CAD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Canadian dollar pair for a period of 1935 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.