Exchange Currency

UYU/CAD


The exchange rate as of today for UYU/CAD is UYU per CAD, which means that with 100 Uruguayan pesos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for UYU/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CAD currencies.
  


UYU to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,0453000000 -0,0005
increased 0,0458000000 +0,0016
increased 0,0442000000 +0,0015
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
increased 0,0426000000 +10
decreased 0,0425000000 -0,0002
decreased 0,0427000000 -0,0003
decreased 0,0430000000 -0,0002
increased 0,0432000000 +0,0004
not_changed 0,0428000000 0
not_changed 0,0428000000 0
increased 0,0428000000 +0,0007
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0014
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0012
increased 0,0447000000 +0,0004
increased 0,0443000000 +10
decreased 0,0442000000 -0,0003
increased 0,0445000000 +0,0003
decreased 0,0442000000 -0,0002
increased 0,0444000000 +0,0005
decreased 0,0439000000 10
increased 0,0440000000 +0,0002
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
decreased 0,0439000000 10
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0008
increased 0,0448000000 +0,0001
increased 0,0447000000 +0,0002
not_changed 0,0445000000 0
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0024
increased 0,0469000000 +10
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0006
decreased 0,0473000000 -0,0002
decreased 0,0475000000 -0,0001
decreased 0,0476000000 -0,0007
decreased 0,0483000000 -0,0002
decreased 0,0485000000 -0,0004
increased 0,0489000000 +0,0005
decreased 0,0484000000 -0,0002
increased 0,0486000000 +10
increased 0,0485000000 +0,0011
increased 0,0474000000 +0,0004
increased 0,0470000000 +0,0002
decreased 0,0468000000 -0,0008
increased 0,0476000000 +0,0005
not_changed 0,0471000000 0
increased 0,0471000000 +0,0005
increased 0,0466000000 +0,0002
increased 0,0464000000 +10
increased 0,0463000000 +0,0006
decreased 0,0457000000 -0,0007
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
increased 0,0466000000 +0,0009
decreased 0,0457000000 -0,0019
increased 0,0476000000 +0,0022
decreased 0,0454000000 -0,0006
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0003
decreased 0,0463000000 -0,0012
not_changed 0,0475000000 0
increased 0,0475000000 +0,0003
increased 0,0472000000 +0,0011
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0006
increased 0,0467000000 +0,0005
increased 0,0462000000 +0,0014
increased 0,0448000000 +0,0004
decreased 0,0444000000 -0,0002
decreased 0,0446000000 -0,0012
increased 0,0458000000 +0,0006
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0003
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +0,0023
decreased 0,0427000000 -0,0003
not_changed 0,0430000000 0
increased 0,0430000000 +10
increased 0,0429000000 +0,0006
increased 0,0423000000 +10
increased 0,0422000000 +0,0005
increased 0,0417000000 +0,0003
increased 0,0414000000 +0,0005
increased 0,0409000000 +0,0003
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,001
increased 0,0417000000 +0,0007
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0004
decreased 0,0404000000 -0,0011
decreased 0,0415000000 -0,0017
not_changed 0,0432000000 0
increased 0,0432000000 +0,0003
decreased 0,0429000000 10
decreased 0,0430000000 -0,0004
decreased 0,0434000000 -0,0037
decreased 0,0471000000 -0,0002
increased 0,0473000000 +0,0013
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0003
not_changed 0,0468000000 0
increased 0,0468000000 +0,0016
increased 0,0452000000 +0,0002
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0001
increased 0,0450000000 +0,0003
not_changed 0,0447000000 0
increased 0,0447000000 +0,0003
decreased 0,0444000000 10
decreased 0,0445000000 -0,0002
decreased 0,0447000000 -0,0011
decreased 0,0458000000 -0,0006
increased 0,0464000000 +0,0003
not_changed 0,0461000000 0
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
increased 0,0459000000 +0,0005
decreased 0,0454000000 -0,0006
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0002
increased 0,0465000000 +0,0004
decreased 0,0461000000 -0,0003
increased 0,0464000000 +0,0006
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0013
not_changed 0,0471000000 0
increased 0,0471000000 +0,0011
increased 0,0460000000 +10
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0005
increased 0,0465000000 +0,0007
increased 0,0458000000 +0,0002
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0003
decreased 0,0456000000 -0,0004
increased 0,0460000000 +0,0004
decreased 0,0456000000 10
decreased 0,0457000000 -0,0034
decreased 0,0491000000 -0,0005
decreased 0,0496000000 -0,0012
decreased 0,0508000000 -0,0001
increased 0,0509000000 +0,0002
increased 0,0507000000 +0,0001
increased 0,0506000000 +0,0013
increased 0,0493000000 +0,0012
decreased 0,0481000000 -0,0003
increased 0,0484000000 +0,0008
increased 0,0476000000 +0,0001
increased 0,0475000000 +0,0001
increased 0,0474000000 +0,0007
decreased 0,0467000000 -0,0003
increased 0,0470000000 +0,0002
increased 0,0468000000 +0,0003
decreased 0,0465000000 -0,0005
not_changed 0,0470000000 0
increased 0,0470000000 +0,0008
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +0,0003
increased 0,0459000000 +0,0004
increased 0,0455000000 +0,0004
decreased 0,0451000000 -0,0007
increased 0,0458000000 +0,0002
increased 0,0456000000 +0,0005
decreased 0,0451000000 -0,0003
decreased 0,0454000000 10
decreased 0,0455000000 -0,0001
decreased 0,0456000000 10
decreased 0,0457000000 -0,0005
decreased 0,0462000000 -0,0002
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 -0,0003
increased 0,0469000000 +0,0002
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0003
increased 0,0470000000 +0,0001
increased 0,0469000000 +0,0006
decreased 0,0463000000 10
decreased 0,0464000000 -0,0007
decreased 0,0471000000 -0,0009
decreased 0,0480000000 -0,0003
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0014
decreased 0,0497000000 -0,0016
increased 0,0513000000 +0,0014
increased 0,0499000000 +0,0001
increased 0,0498000000 +0,0013519981
decreased 0,0484480019 -0,0002460754
increased 0,0486940773 +4,773345
increased 0,0486463439 +0,0002786883
increased 0,0483676556 +0,0001856856
increased 0,0481819700 +0,0003904832
decreased 0,0477914868 -0,0003586283
increased 0,0481501151 +4,7074
increased 0,0481454077 +0,0018614236
decreased 0,0462839841 -0,0008243599
decreased 0,0471083440 -0,0009653655
decreased 0,0480737095 -0,0004652465
increased 0,0485389560 +0,0003034554
decreased 0,0482355006 9,76768
decreased 0,0483331774 -0,0025411609
increased 0,0508743383 +0,0001590443
decreased 0,0507152940 -0,0004970468
increased 0,0512123408 +0,0003469137
increased 0,0508654271 +0,0005367957
increased 0,0503286314 +0,0010610045
decreased 0,0492676269 -0,0022172244
decreased 0,0514848513 -0,0011569617
decreased 0,0526418130 -0,0015060707
increased 0,0541478837 +0,0002685226
decreased 0,0538793611 6,31728
increased 0,0539425339 +6,00601
decreased 0,0538824738 5,87435
decreased 0,0539412168 6,35939
increased 0,0540048107 +0,0002247137
decreased 0,0537800970 6,80347
increased 0,0538481317 +0,000104691
increased 0,0537434407 +0,0001060211
increased 0,0536374196 +7,82336
not_changed 0,0535591860 0
increased 0,0535591860 +0,0008142193
not_changed 0,0527449667 0
decreased 0,0527449667 -0,0001000929
increased 0,0528450596 +7,37839
decreased 0,0527712757 -0,0003028316
increased 0,0530741073 +0,0001052785
increased 0,0529688288 +0,000328858
not_changed 0,0526399708 0
increased 0,0526399708 +0,0005257264
increased 0,0521142444 +0,0011718499
increased 0,0509423945 +1,55221
decreased 0,0509268724 -0,0007200262
not_changed 0,0516468986 0
increased 0,0516468986 +0,0002633944
not_changed 0,0513835042 0
Please note that UYU to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Canadian dollar exchange chart

Note: The Uruguayan peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the UYU/CAD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Canadian dollar pair for a period of 1935 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.