The exchange rate as of today for UYU/CHF is UYU per CHF, which means that with 100 Uruguayan pesos you can buy Swiss francs.

Below you will find information about historical currency exchange rates for UYU/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CHF currencies.

UYU to CHF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 05:21:41 +0000	0,0339000000	+0,0001
Thu, 26 Oct 2017 22:06:53 +0000	0,0338000000	+0,0005
Sun, 22 Oct 2017 10:47:44 +0000	0,0333000000	0
Wed, 18 Oct 2017 06:23:35 +0000	0,0333000000	0
Wed, 18 Oct 2017 00:24:25 +0000	0,0333000000	+0,0001
Sun, 15 Oct 2017 17:04:25 +0000	0,0332000000	0
Wed, 11 Oct 2017 17:05:33 +0000	0,0332000000	0
Sat, 30 Sep 2017 06:16:51 +0000	0,0332000000	-0,0002
Fri, 29 Sep 2017 04:44:33 +0000	0,0334000000	-0,0002
Tue, 26 Sep 2017 20:57:17 +0000	0,0336000000	+0,0003
Tue, 19 Sep 2017 02:39:17 +0000	0,0333000000	-0,0002
Thu, 14 Sep 2017 01:59:22 +0000	0,0335000000	+0,0001
Tue, 12 Sep 2017 19:43:45 +0000	0,0334000000	+0,0002
Tue, 05 Sep 2017 03:23:56 +0000	0,0332000000	-0,0003
Sun, 03 Sep 2017 17:17:44 +0000	0,0335000000	+0,0001
Wed, 30 Aug 2017 20:50:51 +0000	0,0334000000	+0,0003
Sun, 27 Aug 2017 23:16:23 +0000	0,0331000000	-0,0004
Thu, 24 Aug 2017 17:33:28 +0000	0,0335000000	-0,0002
Sun, 20 Aug 2017 07:02:47 +0000	0,0337000000	10
Thu, 17 Aug 2017 03:17:06 +0000	0,0338000000	-0,0001
Wed, 16 Aug 2017 07:53:21 +0000	0,0339000000	+0,0001
Mon, 14 Aug 2017 20:13:01 +0000	0,0338000000	+0,0004
Fri, 11 Aug 2017 01:20:29 +0000	0,0334000000	-0,0009
Sun, 06 Aug 2017 09:41:52 +0000	0,0343000000	0
Sat, 05 Aug 2017 18:34:46 +0000	0,0343000000	+10
Fri, 04 Aug 2017 01:07:23 +0000	0,0342000000	0
Sat, 29 Jul 2017 10:25:26 +0000	0,0342000000	0
Fri, 28 Jul 2017 10:17:13 +0000	0,0342000000	+0,0012
Sun, 23 Jul 2017 20:45:47 +0000	0,0330000000	0
Sat, 22 Jul 2017 07:36:15 +0000	0,0330000000	-0,0005
Sat, 15 Jul 2017 20:37:42 +0000	0,0335000000	+0,0001
Mon, 10 Jul 2017 23:57:17 +0000	0,0334000000	+10
Mon, 10 Jul 2017 09:39:35 +0000	0,0333000000	-0,001
Tue, 27 Jun 2017 02:17:36 +0000	0,0343000000	+10
Fri, 23 Jun 2017 15:22:08 +0000	0,0342000000	-0,0002
Wed, 21 Jun 2017 00:51:53 +0000	0,0344000000	+0,0001
Mon, 19 Jun 2017 09:48:45 +0000	0,0343000000	+0,0003
Sat, 10 Jun 2017 17:18:52 +0000	0,0340000000	0
Sat, 03 Jun 2017 03:29:44 +0000	0,0340000000	-0,0005
Tue, 30 May 2017 16:09:11 +0000	0,0345000000	-0,0002
Tue, 30 May 2017 06:53:33 +0000	0,0347000000	+0,0002
Sun, 28 May 2017 04:50:34 +0000	0,0345000000	0
Fri, 26 May 2017 02:05:40 +0000	0,0345000000	-0,0004
Thu, 18 May 2017 22:00:40 +0000	0,0349000000	-0,0007
Mon, 15 May 2017 15:39:18 +0000	0,0356000000	-0,0002
Mon, 15 May 2017 02:42:16 +0000	0,0358000000	+0,0004
Thu, 04 May 2017 11:01:50 +0000	0,0354000000	+0,0001
Sat, 29 Apr 2017 20:22:04 +0000	0,0353000000	0
Fri, 28 Apr 2017 14:34:21 +0000	0,0353000000	-0,0001
Fri, 28 Apr 2017 02:38:36 +0000	0,0354000000	+0,0001
Wed, 26 Apr 2017 16:46:12 +0000	0,0353000000	+0,0002
Sun, 23 Apr 2017 04:10:33 +0000	0,0351000000	0
Thu, 20 Apr 2017 17:04:06 +0000	0,0351000000	-0,0001
Sun, 16 Apr 2017 19:36:10 +0000	0,0352000000	10
Thu, 13 Apr 2017 14:15:52 +0000	0,0353000000	-0,0001
Wed, 12 Apr 2017 10:20:01 +0000	0,0354000000	0
Mon, 10 Apr 2017 13:36:40 +0000	0,0354000000	+0,0003
Wed, 05 Apr 2017 08:46:54 +0000	0,0351000000	0
Tue, 04 Apr 2017 19:46:32 +0000	0,0351000000	+0,0002
Sat, 01 Apr 2017 20:31:19 +0000	0,0349000000	-0,0001
Fri, 24 Mar 2017 20:02:28 +0000	0,0350000000	10
Wed, 22 Mar 2017 09:10:31 +0000	0,0351000000	-0,0004
Sat, 04 Mar 2017 01:46:41 +0000	0,0355000000	-0,0004
Thu, 02 Mar 2017 09:32:33 +0000	0,0359000000	0
Thu, 02 Mar 2017 06:25:10 +0000	0,0359000000	+0,0001
Wed, 01 Mar 2017 13:12:43 +0000	0,0358000000	+0,0002
Tue, 28 Feb 2017 14:34:05 +0000	0,0356000000	0
Sun, 26 Feb 2017 23:08:09 +0000	0,0356000000	0
Sun, 26 Feb 2017 12:44:44 +0000	0,0356000000	-0,0001
Wed, 22 Feb 2017 13:18:26 +0000	0,0357000000	+0,0006
Fri, 10 Feb 2017 05:04:36 +0000	0,0351000000	-0,0004
Fri, 03 Feb 2017 23:42:28 +0000	0,0355000000	+10
Sun, 29 Jan 2017 09:33:51 +0000	0,0354000000	+0,0005
Wed, 18 Jan 2017 16:13:16 +0000	0,0349000000	0
Wed, 18 Jan 2017 12:21:48 +0000	0,0349000000	-0,0003
Mon, 16 Jan 2017 00:48:58 +0000	0,0352000000	+0,0001
Sun, 15 Jan 2017 11:46:09 +0000	0,0351000000	-0,0003
Wed, 11 Jan 2017 02:12:50 +0000	0,0354000000	+0,0001
Thu, 05 Jan 2017 22:38:18 +0000	0,0353000000	-0,0004
Wed, 04 Jan 2017 12:25:55 +0000	0,0357000000	-0,0004
Sun, 25 Dec 2016 03:02:03 +0000	0,0361000000	+0,0004
Thu, 22 Dec 2016 15:02:43 +0000	0,0357000000	+0,0001
Thu, 08 Dec 2016 20:48:00 +0000	0,0356000000	+0,0006
Sat, 03 Dec 2016 07:33:44 +0000	0,0350000000	+0,0001
Sun, 27 Nov 2016 15:09:29 +0000	0,0349000000	0
Sun, 27 Nov 2016 05:54:37 +0000	0,0349000000	+0,0001
Tue, 22 Nov 2016 16:47:43 +0000	0,0348000000	-0,0012
Sat, 19 Nov 2016 22:21:03 +0000	0,0360000000	+0,0015
Sun, 06 Nov 2016 14:01:57 +0000	0,0345000000	-0,0009
Tue, 25 Oct 2016 18:02:21 +0000	0,0354000000	+0,0001
Wed, 12 Oct 2016 16:31:35 +0000	0,0353000000	+0,0011
Fri, 23 Sep 2016 15:37:00 +0000	0,0342000000	+0,0008
Mon, 19 Sep 2016 06:37:22 +0000	0,0334000000	-0,0001
Sun, 18 Sep 2016 11:29:24 +0000	0,0335000000	+0,0002
Wed, 14 Sep 2016 04:15:12 +0000	0,0333000000	-0,0002
Fri, 09 Sep 2016 20:33:17 +0000	0,0335000000	-0,0008
Mon, 05 Sep 2016 15:03:33 +0000	0,0343000000	+0,0004
Mon, 15 Aug 2016 11:02:49 +0000	0,0339000000	+0,0002
Tue, 09 Aug 2016 23:52:06 +0000	0,0337000000	+0,0012
Mon, 01 Aug 2016 08:40:24 +0000	0,0325000000	10
Sun, 24 Jul 2016 15:30:06 +0000	0,0326000000	+0,0002
Fri, 15 Jul 2016 15:24:36 +0000	0,0324000000	+0,0007
Mon, 04 Jul 2016 20:54:28 +0000	0,0317000000	-0,0003
Fri, 01 Jul 2016 07:57:19 +0000	0,0320000000	+0,0006
Sat, 18 Jun 2016 17:21:11 +0000	0,0314000000	0
Sat, 18 Jun 2016 12:03:10 +0000	0,0314000000	0
Sat, 04 Jun 2016 20:04:16 +0000	0,0314000000	-0,0009
Tue, 31 May 2016 15:32:48 +0000	0,0323000000	+0,0003
Mon, 30 May 2016 16:58:05 +0000	0,0320000000	+0,0003
Tue, 24 May 2016 20:23:44 +0000	0,0317000000	+10
Fri, 20 May 2016 15:41:48 +0000	0,0316000000	+0,0003
Thu, 19 May 2016 09:23:09 +0000	0,0313000000	+0,0002
Fri, 13 May 2016 23:12:17 +0000	0,0311000000	+0,0004
Mon, 09 May 2016 09:43:25 +0000	0,0307000000	+0,0001
Sat, 07 May 2016 23:28:04 +0000	0,0306000000	+0,0002
Wed, 04 May 2016 07:56:42 +0000	0,0304000000	+0,0002
Sat, 30 Apr 2016 07:01:08 +0000	0,0302000000	-0,0005
Sun, 17 Apr 2016 08:39:29 +0000	0,0307000000	+0,0001
Sun, 10 Apr 2016 14:38:21 +0000	0,0306000000	+0,0004
Sat, 02 Apr 2016 09:18:30 +0000	0,0302000000	+0,0001
Wed, 30 Mar 2016 23:25:58 +0000	0,0301000000	-0,0002
Mon, 28 Mar 2016 17:33:52 +0000	0,0303000000	0
Wed, 23 Mar 2016 16:11:19 +0000	0,0303000000	+10
Wed, 23 Mar 2016 11:56:58 +0000	0,0302000000	+0,0002
Mon, 21 Mar 2016 02:57:06 +0000	0,0300000000	10
Sat, 19 Mar 2016 06:13:00 +0000	0,0301000000	-0,0007
Sun, 13 Mar 2016 12:24:56 +0000	0,0308000000	-0,0002
Tue, 23 Feb 2016 13:10:42 +0000	0,0310000000	0
Sun, 21 Feb 2016 20:40:04 +0000	0,0310000000	0
Fri, 19 Feb 2016 22:23:06 +0000	0,0310000000	+10
Tue, 16 Feb 2016 10:29:30 +0000	0,0309000000	10
Mon, 15 Feb 2016 20:19:41 +0000	0,0310000000	-0,0003
Wed, 10 Feb 2016 15:41:25 +0000	0,0313000000	-0,0005
Sat, 06 Feb 2016 10:36:50 +0000	0,0318000000	-0,0004
Thu, 04 Feb 2016 01:06:31 +0000	0,0322000000	-0,0008
Fri, 29 Jan 2016 13:55:36 +0000	0,0330000000	+0,0002
Wed, 27 Jan 2016 18:12:49 +0000	0,0328000000	+0,0002
Mon, 18 Jan 2016 22:50:37 +0000	0,0326000000	0
Mon, 18 Jan 2016 16:27:16 +0000	0,0326000000	0
Sun, 17 Jan 2016 17:49:48 +0000	0,0326000000	0
Sat, 16 Jan 2016 03:14:34 +0000	0,0326000000	-0,0001
Wed, 13 Jan 2016 21:04:32 +0000	0,0327000000	0
Tue, 12 Jan 2016 05:12:19 +0000	0,0327000000	+0,0001
Sun, 10 Jan 2016 13:04:01 +0000	0,0326000000	-0,0008
Sun, 03 Jan 2016 23:21:12 +0000	0,0334000000	-0,0001
Sun, 03 Jan 2016 12:56:51 +0000	0,0335000000	+0,0002
Sat, 19 Dec 2015 14:12:03 +0000	0,0333000000	10
Fri, 18 Dec 2015 22:04:40 +0000	0,0334000000	0
Fri, 18 Dec 2015 16:18:28 +0000	0,0334000000	+10
Wed, 16 Dec 2015 23:41:39 +0000	0,0333000000	+0,0002
Tue, 15 Dec 2015 13:54:48 +0000	0,0331000000	0
Mon, 14 Dec 2015 09:36:00 +0000	0,0331000000	-0,0004
Wed, 09 Dec 2015 03:28:25 +0000	0,0335000000	-0,0009
Thu, 03 Dec 2015 03:21:57 +0000	0,0344000000	-0,0004
Mon, 30 Nov 2015 10:18:08 +0000	0,0348000000	0
Sat, 28 Nov 2015 03:13:23 +0000	0,0348000000	+0,0002
Fri, 27 Nov 2015 07:33:41 +0000	0,0346000000	0
Thu, 26 Nov 2015 08:37:42 +0000	0,0346000000	+10
Fri, 20 Nov 2015 17:57:27 +0000	0,0345000000	+0,0004
Wed, 11 Nov 2015 09:21:02 +0000	0,0341000000	+0,0004
Wed, 04 Nov 2015 12:49:46 +0000	0,0337000000	+0,0002
Tue, 27 Oct 2015 17:05:14 +0000	0,0335000000	+0,0002
Tue, 27 Oct 2015 07:24:34 +0000	0,0333000000	+0,001
Wed, 14 Oct 2015 15:15:29 +0000	0,0323000000	-0,0006
Wed, 14 Oct 2015 05:13:18 +0000	0,0329000000	-0,0001
Sat, 10 Oct 2015 22:30:51 +0000	0,0330000000	0
Sat, 10 Oct 2015 15:22:20 +0000	0,0330000000	-0,0004
Sat, 03 Oct 2015 18:09:23 +0000	0,0334000000	-0,0002
Mon, 28 Sep 2015 17:18:23 +0000	0,0336000000	-0,0003
Sun, 27 Sep 2015 13:40:46 +0000	0,0339000000	0
Fri, 25 Sep 2015 20:11:01 +0000	0,0339000000	0
Thu, 24 Sep 2015 23:26:27 +0000	0,0339000000	+0,0001
Wed, 16 Sep 2015 01:02:35 +0000	0,0338000000	+0,0002
Mon, 14 Sep 2015 19:37:36 +0000	0,0336000000	-0,0004
Wed, 09 Sep 2015 19:20:00 +0000	0,0340000000	+0,0002
Sun, 30 Aug 2015 12:00:41 +0000	0,0338000000	+0,0009
Wed, 26 Aug 2015 00:25:29 +0000	0,0329000000	-0,0004
Fri, 21 Aug 2015 16:16:24 +0000	0,0333000000	-0,0011
Tue, 11 Aug 2015 07:54:34 +0000	0,0344000000	-0,0001
Mon, 10 Aug 2015 18:08:02 +0000	0,0345000000	-0,0003
Tue, 21 Jul 2015 18:36:42 +0000	0,0348000000	+0,0002
Tue, 14 Jul 2015 08:16:50 +0000	0,0346000000	+0,0003
Sat, 11 Jul 2015 21:18:36 +0000	0,0343000000	0
Sat, 11 Jul 2015 04:15:50 +0000	0,0343000000	-0,0002
Thu, 09 Jul 2015 15:17:30 +0000	0,0345000000	+0,0001
Mon, 22 Jun 2015 18:44:43 +0000	0,0344000000	0
Fri, 19 Jun 2015 16:39:17 +0000	0,0344000000	-0,0003
Sat, 13 Jun 2015 21:04:44 +0000	0,0347000000	-0,0004
Sun, 07 Jun 2015 03:51:00 +0000	0,0351000000	0
Sat, 06 Jun 2015 05:59:10 +0000	0,0351000000	0
Fri, 05 Jun 2015 23:02:54 +0000	0,0351000000	+0,0004
Tue, 02 Jun 2015 17:20:29 +0000	0,0347000000	-0,0002
Sun, 31 May 2015 16:02:35 +0000	0,0349000000	-0,0004
Wed, 27 May 2015 06:15:05 +0000	0,0353000000	0
Sat, 23 May 2015 15:05:25 +0000	0,0353000000	+0,0008
Sat, 16 May 2015 14:44:17 +0000	0,0345000000	-0,0007
Tue, 12 May 2015 22:34:28 +0000	0,0352000000	-0,0002
Sat, 09 May 2015 14:43:59 +0000	0,0354000000	+0,0005
Thu, 07 May 2015 20:41:40 +0000	0,0349000000	-0,0003
Tue, 05 May 2015 03:07:38 +0000	0,0352000000	-0,0014
Tue, 28 Apr 2015 02:07:43 +0000	0,0366000000	+0,0004
Sat, 25 Apr 2015 19:12:00 +0000	0,0362000000	-0,0012
Wed, 08 Apr 2015 04:01:37 +0000	0,0374000000	-0,0005
Thu, 26 Mar 2015 18:09:21 +0000	0,0379000000	10
Tue, 24 Mar 2015 04:20:02 +0000	0,0380000000	+0,0009
Tue, 27 Jan 2015 02:48:04 +0000	0,0371000000	+0,0011
Sun, 25 Jan 2015 11:23:29 +0000	0,0360000000	-0,0049
Wed, 31 Dec 2014 17:52:37 +0000	0,0409000000	+0,0002
Fri, 26 Dec 2014 03:55:09 +0000	0,0407000000	-0,0002
Mon, 22 Dec 2014 15:38:32 +0000	0,0409000000	+0,001
Mon, 15 Dec 2014 14:27:38 +0000	0,0399000000	-0,0001
Sat, 13 Dec 2014 16:29:02 +0000	0,0400000000	-0,0006
Thu, 04 Dec 2014 05:05:37 +0000	0,0406000000	-0,0002
Tue, 25 Nov 2014 22:03:45 +0000	0,0408000000	+0,0011
Sun, 16 Nov 2014 20:35:11 +0000	0,0397000000	0
Sun, 16 Nov 2014 07:26:14 +0000	0,0397000000	+0,0007
Tue, 28 Oct 2014 19:19:09 +0000	0,0390000000	0
Tue, 28 Oct 2014 08:12:02 +0000	0,0390000000	+0,0007
Mon, 29 Sep 2014 16:28:10 +0000	0,0383000000	-0,0003
Thu, 25 Sep 2014 03:19:00 +0000	0,0386000000	0
Sun, 21 Sep 2014 22:43:53 +0000	0,0386000000	+0,0003
Tue, 16 Sep 2014 20:00:33 +0000	0,0383000000	-0,0002
Sun, 14 Sep 2014 18:38:14 +0000	0,0385000000	-0,0001
Fri, 12 Sep 2014 12:59:49 +0000	0,0386000000	0
Thu, 11 Sep 2014 12:37:34 +0000	0,0386000000	-0,0007
Fri, 29 Aug 2014 21:50:24 +0000	0,0393000000	+0,0014
Mon, 25 Aug 2014 20:36:14 +0000	0,0379000000	+0,0001
Sun, 17 Aug 2014 14:14:40 +0000	0,0378000000	-0,0008
Wed, 13 Aug 2014 00:27:13 +0000	0,0386000000	10
Tue, 12 Aug 2014 14:22:01 +0000	0,0387000000	+0,0002
Sun, 10 Aug 2014 21:09:34 +0000	0,0385000000	0
Fri, 08 Aug 2014 13:22:19 +0000	0,0385000000	-0,0003
Sat, 02 Aug 2014 19:16:08 +0000	0,0388000000	-0,0004
Wed, 30 Jul 2014 20:35:51 +0000	0,0392000000	-0,0001
Tue, 29 Jul 2014 00:10:58 +0000	0,0393000000	+0,0001
Thu, 17 Jul 2014 09:09:45 +0000	0,0392000000	+0,0003
Sun, 13 Jul 2014 22:53:11 +0000	0,0389000000	0
Sat, 12 Jul 2014 14:47:33 +0000	0,0389000000	+10
Sat, 24 May 2014 18:45:52 +0000	0,0388000000	+0,0006
Tue, 06 May 2014 07:40:07 +0000	0,0382000000	-0,0004
Tue, 29 Apr 2014 18:32:34 +0000	0,0386000000	-0,0003
Thu, 03 Apr 2014 11:34:59 +0000	0,0389000000	-0,0007
Tue, 11 Mar 2014 20:35:42 +0000	0,0396000000	10
Tue, 04 Mar 2014 22:53:03 +0000	0,0397000000	+0,0006
Sun, 02 Mar 2014 21:44:52 +0000	0,0391000000	-0,0017
Thu, 06 Feb 2014 06:45:22 +0000	0,0408000000	-0,0024
Wed, 08 Jan 2014 01:26:57 +0000	0,0432000000	+0,0011
Sat, 21 Dec 2013 07:51:53 +0000	0,0421000000	+10
Sat, 14 Dec 2013 15:21:38 +0000	0,0420000000	+0,0003
Thu, 12 Dec 2013 08:29:01 +0000	0,0417000000	-0,0003
Sun, 08 Dec 2013 19:39:06 +0000	0,0420000000	+0,0004397638
Sun, 03 Nov 2013 06:35:37 +0000	0,0415602362	+0,0001817745
Fri, 25 Oct 2013 20:29:08 +0000	0,0413784617	-0,0009108204
Tue, 15 Oct 2013 04:25:37 +0000	0,0422892821	+0,0001432249
Sun, 29 Sep 2013 04:49:24 +0000	0,0421460572	-0,0003646174
Tue, 24 Sep 2013 08:04:08 +0000	0,0425106746	4,6855
Tue, 24 Sep 2013 02:24:34 +0000	0,0425153601	-0,0001235806
Mon, 23 Sep 2013 22:33:50 +0000	0,0426389407	+0,0013383674
Wed, 04 Sep 2013 17:09:30 +0000	0,0413005733	-0,001028627
Thu, 22 Aug 2013 00:36:00 +0000	0,0423292003	-0,0014302851
Fri, 26 Jul 2013 17:44:41 +0000	0,0437594854	-0,0011678778
Wed, 24 Jul 2013 03:30:24 +0000	0,0449273632	+0,0005962492
Sat, 13 Jul 2013 16:25:44 +0000	0,0443311140	-0,0021201792
Tue, 09 Jul 2013 05:32:28 +0000	0,0464512932	6,74525
Mon, 08 Jul 2013 12:17:45 +0000	0,0465187457	+0,0003613328
Fri, 05 Jul 2013 10:11:24 +0000	0,0461574129	+0,0004866602
Thu, 04 Jul 2013 03:21:17 +0000	0,0456707527	+0,0005737249
Wed, 26 Jun 2013 21:16:36 +0000	0,0450970278	+0,0004823698
Sun, 16 Jun 2013 14:18:57 +0000	0,0446146580	8,87727
Fri, 14 Jun 2013 07:17:01 +0000	0,0447034307	-0,0062812047
Thu, 16 May 2013 14:59:55 +0000	0,0509846354	+0,0016884443
Wed, 08 May 2013 13:19:32 +0000	0,0492961911	+8,28859
Thu, 18 Apr 2013 04:55:24 +0000	0,0492133052	+4,42797
Mon, 08 Apr 2013 15:59:04 +0000	0,0491690255	-0,0013398719
Mon, 01 Apr 2013 05:46:47 +0000	0,0505088974	+0,000697719
Tue, 12 Mar 2013 04:25:33 +0000	0,0498111784	-0,00012556
Sat, 09 Mar 2013 08:00:45 +0000	0,0499367384	+0,0006802057
Wed, 06 Mar 2013 12:13:30 +0000	0,0492565327	-0,0001518147
Sun, 03 Mar 2013 10:17:18 +0000	0,0494083474	+0,0007696114
Thu, 28 Feb 2013 09:29:18 +0000	0,0486387360	1,0445
Tue, 26 Feb 2013 23:08:48 +0000	0,0486491760	-0,0001559545
Mon, 25 Feb 2013 05:53:33 +0000	0,0488051305	-0,0001904215
Thu, 21 Feb 2013 17:11:48 +0000	0,0489955520	+0,0004603055
Sun, 17 Feb 2013 08:38:52 +0000	0,0485352465	0
Sat, 16 Feb 2013 08:09:43 +0000	0,0485352465	+0,0001843989
Thu, 14 Feb 2013 01:40:03 +0000	0,0483508476	+2,63423
Wed, 13 Feb 2013 02:36:53 +0000	0,0483245053	+3,99058
Tue, 12 Feb 2013 18:22:46 +0000	0,0482845995	+0,0001117856
Mon, 11 Feb 2013 11:12:12 +0000	0,0481728139	+2,624545
Sun, 10 Feb 2013 08:46:38 +0000	0,0481465685	0
Sun, 10 Feb 2013 04:32:11 +0000	0,0481465685	+0,0005392552
Fri, 01 Feb 2013 13:02:57 +0000	0,0476073133	-0,000105126
Wed, 30 Jan 2013 16:08:57 +0000	0,0477124393	+0,0002776686
Mon, 14 Jan 2013 22:03:17 +0000	0,0474347707	+0,0001812618
Sun, 13 Jan 2013 07:41:49 +0000	0,0472535089	-0,000268309
Sat, 22 Dec 2012 01:28:00 +0000	0,0475218179	-0,000185501
Wed, 19 Dec 2012 03:00:00 +0000	0,0477073189	-0,0004761515
Mon, 17 Dec 2012 12:59:11 +0000	0,0481834704	0

Please note that UYU to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 05:21:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Swiss franc exchange chart

Note: The Uruguayan peso to Swiss franc chart allow you to see for free currency exchange rate graph history for the UYU/CHF currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Swiss franc pair for a period of 1774 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.