The exchange rate as of today for UYU/CLP is UYU per CLP, which means that with 100 Uruguayan pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for UYU/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CLP currencies.

UYU to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:41:42 +0000	21,7529000000	+0,0232
Mon, 30 Oct 2017 15:41:26 +0000	21,7297000000	+0,3887
Tue, 24 Oct 2017 14:46:20 +0000	21,3410000000	-0,0437
Tue, 24 Oct 2017 10:33:22 +0000	21,3847000000	+0,1364
Sun, 22 Oct 2017 10:47:50 +0000	21,2483000000	+0,0875
Wed, 18 Oct 2017 06:23:36 +0000	21,1608000000	-0,1466
Fri, 13 Oct 2017 05:24:28 +0000	21,3074000000	-0,0522
Wed, 11 Oct 2017 17:05:34 +0000	21,3596000000	-0,4878
Thu, 28 Sep 2017 23:59:41 +0000	21,8474000000	+0,0769
Mon, 25 Sep 2017 13:28:30 +0000	21,7705000000	+0,0992
Sat, 23 Sep 2017 06:29:20 +0000	21,6713000000	+0,0762
Fri, 22 Sep 2017 14:05:10 +0000	21,5951000000	-0,0073
Wed, 13 Sep 2017 07:47:00 +0000	21,6024000000	+0,1043
Sat, 09 Sep 2017 14:16:59 +0000	21,4981000000	-0,0641
Fri, 08 Sep 2017 16:57:31 +0000	21,5622000000	-0,2678
Tue, 29 Aug 2017 17:38:47 +0000	21,8300000000	-0,4931
Wed, 23 Aug 2017 15:32:34 +0000	22,3231000000	+0,0829
Tue, 22 Aug 2017 16:50:10 +0000	22,2402000000	-0,3415
Sun, 20 Aug 2017 07:45:38 +0000	22,5817000000	+0,1333
Mon, 14 Aug 2017 14:24:12 +0000	22,4484000000	-0,4926
Sun, 06 Aug 2017 10:13:08 +0000	22,9410000000	-0,0348
Wed, 02 Aug 2017 19:20:31 +0000	22,9758000000	-0,1078
Wed, 02 Aug 2017 06:03:12 +0000	23,0836000000	+0,1191
Tue, 01 Aug 2017 01:56:50 +0000	22,9645000000	-0,0185
Mon, 31 Jul 2017 19:23:05 +0000	22,9830000000	-0,1211
Mon, 31 Jul 2017 13:23:38 +0000	23,1041000000	+0,0436
Sun, 30 Jul 2017 09:32:05 +0000	23,0605000000	+0,1931
Mon, 17 Jul 2017 01:42:25 +0000	22,8674000000	-0,1117
Thu, 13 Jul 2017 19:34:53 +0000	22,9791000000	-0,0294
Wed, 12 Jul 2017 14:22:58 +0000	23,0085000000	-0,3655
Sun, 02 Jul 2017 11:34:09 +0000	23,3740000000	-0,0003
Sat, 01 Jul 2017 11:11:41 +0000	23,3743000000	-0,0424
Thu, 29 Jun 2017 21:47:13 +0000	23,4167000000	+0,0009
Wed, 28 Jun 2017 08:23:01 +0000	23,4158000000	+0,0857
Mon, 26 Jun 2017 06:58:14 +0000	23,3301000000	-0,0525
Sun, 25 Jun 2017 03:58:22 +0000	23,3826000000	-0,1353
Mon, 19 Jun 2017 08:44:34 +0000	23,5179000000	+0,1941
Mon, 12 Jun 2017 07:07:40 +0000	23,3238000000	+0,0397
Sun, 11 Jun 2017 09:06:08 +0000	23,2841000000	0
Sat, 10 Jun 2017 17:18:58 +0000	23,2841000000	-0,2606
Thu, 08 Jun 2017 01:33:19 +0000	23,5447000000	-0,0847
Wed, 07 Jun 2017 02:49:21 +0000	23,6294000000	-0,1759
Sat, 27 May 2017 05:34:51 +0000	23,8053000000	+0,0979
Thu, 25 May 2017 13:51:03 +0000	23,7074000000	-0,0932
Tue, 23 May 2017 11:02:17 +0000	23,8006000000	+0,0603
Sun, 21 May 2017 23:45:29 +0000	23,7403000000	-0,1421
Sun, 21 May 2017 08:55:32 +0000	23,8824000000	10
Sat, 20 May 2017 03:36:04 +0000	23,8825000000	-0,0356
Thu, 04 May 2017 09:45:08 +0000	23,9181000000	+0,2803
Sun, 30 Apr 2017 18:21:56 +0000	23,6378000000	+0,0477
Fri, 28 Apr 2017 01:50:19 +0000	23,5901000000	-0,0642
Thu, 27 Apr 2017 02:47:04 +0000	23,6543000000	+0,6423
Sun, 23 Apr 2017 17:51:51 +0000	23,0120000000	+0,1564
Thu, 20 Apr 2017 16:38:48 +0000	22,8556000000	+0,1964
Mon, 17 Apr 2017 15:57:03 +0000	22,6592000000	-0,2591
Tue, 11 Apr 2017 04:41:55 +0000	22,9183000000	-0,211
Fri, 07 Apr 2017 12:35:57 +0000	23,1293000000	-0,0249
Wed, 05 Apr 2017 08:46:56 +0000	23,1542000000	+0,0036
Tue, 04 Apr 2017 18:15:49 +0000	23,1506000000	-0,3567
Thu, 16 Mar 2017 09:37:38 +0000	23,5073000000	0
Thu, 16 Mar 2017 01:15:14 +0000	23,5073000000	+0,2122
Sat, 11 Mar 2017 03:13:10 +0000	23,2951000000	+0,1376
Sat, 04 Mar 2017 13:29:42 +0000	23,1575000000	+0,0481
Fri, 03 Mar 2017 01:42:52 +0000	23,1094000000	+0,0221
Thu, 02 Mar 2017 15:02:47 +0000	23,0873000000	+0,0488
Wed, 01 Mar 2017 22:56:59 +0000	23,0385000000	+0,0553
Tue, 28 Feb 2017 14:34:07 +0000	22,9832000000	+0,6
Tue, 14 Feb 2017 12:50:05 +0000	22,3832000000	-0,3883
Wed, 08 Feb 2017 04:53:49 +0000	22,7715000000	-0,0944
Thu, 02 Feb 2017 18:43:07 +0000	22,8659000000	-0,1172
Tue, 31 Jan 2017 18:04:28 +0000	22,9831000000	-0,0552
Sun, 29 Jan 2017 09:33:58 +0000	23,0383000000	0
Sat, 28 Jan 2017 10:45:58 +0000	23,0383000000	-0,2862
Wed, 11 Jan 2017 18:06:40 +0000	23,3245000000	-0,1346
Tue, 10 Jan 2017 06:11:32 +0000	23,4591000000	-0,0127
Wed, 04 Jan 2017 10:43:16 +0000	23,4718000000	+0,6231
Tue, 03 Jan 2017 06:25:13 +0000	22,8487000000	-0,8412
Sun, 25 Dec 2016 03:02:07 +0000	23,6899000000	-0,0326
Fri, 23 Dec 2016 16:03:21 +0000	23,7225000000	+0,3029
Sun, 18 Dec 2016 15:03:58 +0000	23,4196000000	+0,1421
Thu, 01 Dec 2016 23:05:41 +0000	23,2775000000	-0,0414
Sun, 27 Nov 2016 05:54:39 +0000	23,3189000000	+0,0002
Thu, 24 Nov 2016 08:08:16 +0000	23,3187000000	+0,3552
Wed, 09 Nov 2016 00:43:54 +0000	22,9635000000	-0,137
Fri, 04 Nov 2016 08:19:20 +0000	23,1005000000	+0,0452
Wed, 02 Nov 2016 02:43:52 +0000	23,0553000000	-0,2227
Wed, 26 Oct 2016 05:25:18 +0000	23,2780000000	-0,0096
Tue, 25 Oct 2016 18:02:24 +0000	23,2876000000	-0,0471
Tue, 25 Oct 2016 12:19:28 +0000	23,3347000000	-0,4087
Fri, 21 Oct 2016 02:16:01 +0000	23,7434000000	-0,0739
Tue, 18 Oct 2016 22:59:26 +0000	23,8173000000	+0,2705
Thu, 22 Sep 2016 19:13:54 +0000	23,5468000000	+0,4908
Wed, 21 Sep 2016 00:21:12 +0000	23,0560000000	-0,0119
Wed, 14 Sep 2016 04:15:14 +0000	23,0679000000	-0,2345
Sat, 10 Sep 2016 21:24:57 +0000	23,3024000000	+0,2779
Fri, 19 Aug 2016 04:13:45 +0000	23,0245000000	+0,4947
Tue, 16 Aug 2016 05:38:22 +0000	22,5298000000	-0,1219
Mon, 15 Aug 2016 11:02:57 +0000	22,6517000000	+1,245
Fri, 15 Jul 2016 15:24:45 +0000	21,4067000000	-1,1049
Sat, 18 Jun 2016 17:21:22 +0000	22,5116000000	+0,2432
Tue, 14 Jun 2016 22:36:08 +0000	22,2684000000	+0,1447
Mon, 13 Jun 2016 06:53:15 +0000	22,1237000000	+0,2998
Tue, 17 May 2016 22:25:56 +0000	21,8239000000	+0,7611
Mon, 09 May 2016 10:00:33 +0000	21,0628000000	-0,5565
Thu, 14 Apr 2016 15:03:07 +0000	21,6193000000	-0,31
Sun, 10 Apr 2016 14:38:32 +0000	21,9293000000	+0,314
Thu, 07 Apr 2016 19:17:00 +0000	21,6153000000	+0,7656
Sun, 13 Mar 2016 12:25:02 +0000	20,8497000000	0
Sun, 13 Mar 2016 01:21:21 +0000	20,8497000000	-0,3213
Thu, 03 Mar 2016 13:44:17 +0000	21,1710000000	-0,4299
Mon, 29 Feb 2016 09:24:32 +0000	21,6009000000	0
Fri, 26 Feb 2016 23:53:31 +0000	21,6009000000	-0,3303
Mon, 22 Feb 2016 10:07:18 +0000	21,9312000000	0
Sun, 21 Feb 2016 18:36:31 +0000	21,9312000000	-0,0176
Fri, 19 Feb 2016 15:26:17 +0000	21,9488000000	-0,0871
Mon, 15 Feb 2016 18:51:53 +0000	22,0359000000	-0,7326
Thu, 11 Feb 2016 06:10:05 +0000	22,7685000000	+0,4183
Thu, 04 Feb 2016 18:47:40 +0000	22,3502000000	-0,6582
Tue, 02 Feb 2016 20:37:47 +0000	23,0084000000	-0,0003
Thu, 28 Jan 2016 07:48:18 +0000	23,0087000000	0
Wed, 27 Jan 2016 18:45:43 +0000	23,0087000000	-0,0979
Fri, 22 Jan 2016 22:15:19 +0000	23,1066000000	-0,7915
Fri, 08 Jan 2016 19:16:21 +0000	23,8981000000	+0,0959
Fri, 08 Jan 2016 14:59:59 +0000	23,8022000000	+0,1706
Wed, 06 Jan 2016 01:46:11 +0000	23,6316000000	-0,1608
Tue, 29 Dec 2015 21:23:09 +0000	23,7924000000	+0,2208
Sat, 26 Dec 2015 23:48:14 +0000	23,5716000000	+0,0793
Sun, 20 Dec 2015 21:32:51 +0000	23,4923000000	0
Sun, 20 Dec 2015 11:34:36 +0000	23,4923000000	-0,2108
Thu, 17 Dec 2015 06:59:03 +0000	23,7031000000	-0,1321
Sun, 13 Dec 2015 12:59:05 +0000	23,8352000000	+0,0881
Fri, 11 Dec 2015 08:19:33 +0000	23,7471000000	-0,3554
Thu, 26 Nov 2015 08:37:44 +0000	24,1025000000	-0,0139
Wed, 18 Nov 2015 09:54:28 +0000	24,1164000000	-0,0203
Tue, 17 Nov 2015 04:58:45 +0000	24,1367000000	+0,3282
Fri, 13 Nov 2015 11:07:55 +0000	23,8085000000	+0,4465
Tue, 27 Oct 2015 07:24:36 +0000	23,3620000000	-0,5575
Thu, 01 Oct 2015 18:34:33 +0000	23,9195000000	-0,3503
Sun, 27 Sep 2015 13:42:43 +0000	24,2698000000	0
Sun, 27 Sep 2015 10:17:37 +0000	24,2698000000	0
Fri, 25 Sep 2015 20:11:04 +0000	24,2698000000	+0,1877
Wed, 09 Sep 2015 08:14:07 +0000	24,0821000000	-0,2273
Mon, 31 Aug 2015 23:54:05 +0000	24,3094000000	+0,3166
Wed, 12 Aug 2015 16:16:46 +0000	23,9928000000	+0,2669
Fri, 07 Aug 2015 13:51:19 +0000	23,7259000000	-0,0435
Tue, 04 Aug 2015 06:54:30 +0000	23,7694000000	+0,3272
Tue, 28 Jul 2015 00:15:30 +0000	23,4422000000	-0,1195
Wed, 22 Jul 2015 20:32:26 +0000	23,5617000000	+0,1245
Mon, 20 Jul 2015 12:00:53 +0000	23,4372000000	+0,0163
Mon, 20 Jul 2015 03:56:59 +0000	23,4209000000	-0,0834
Wed, 15 Jul 2015 07:41:31 +0000	23,5043000000	-0,0452
Mon, 13 Jul 2015 23:10:28 +0000	23,5495000000	+0,005
Mon, 06 Jul 2015 17:52:51 +0000	23,5445000000	+0,0312
Thu, 02 Jul 2015 05:38:24 +0000	23,5133000000	-0,1483
Sun, 28 Jun 2015 18:27:30 +0000	23,6616000000	-0,066
Thu, 18 Jun 2015 07:33:01 +0000	23,7276000000	-0,0877
Wed, 17 Jun 2015 13:03:53 +0000	23,8153000000	+0,23
Sat, 13 Jun 2015 21:04:42 +0000	23,5853000000	0
Sat, 13 Jun 2015 00:13:47 +0000	23,5853000000	-0,0354
Thu, 11 Jun 2015 21:38:24 +0000	23,6207000000	+0,1342
Mon, 08 Jun 2015 18:25:47 +0000	23,4865000000	-0,3033
Sun, 07 Jun 2015 05:26:29 +0000	23,7898000000	+0,4133
Wed, 03 Jun 2015 14:01:59 +0000	23,3765000000	+0,3698
Mon, 01 Jun 2015 12:34:11 +0000	23,0067000000	+0,122
Wed, 27 May 2015 12:47:03 +0000	22,8847000000	+0,1212
Sat, 23 May 2015 12:23:16 +0000	22,7635000000	+0,2844
Sat, 16 May 2015 04:24:30 +0000	22,4791000000	-0,5323
Sat, 09 May 2015 04:28:33 +0000	23,0114000000	-0,1198
Tue, 05 May 2015 20:49:03 +0000	23,1312000000	-0,1091
Fri, 01 May 2015 21:30:59 +0000	23,2403000000	-0,0631
Thu, 30 Apr 2015 00:10:58 +0000	23,3034000000	+0,0442
Sat, 25 Apr 2015 19:10:51 +0000	23,2592000000	-0,1943
Tue, 14 Apr 2015 08:49:44 +0000	23,4535000000	-0,2593
Sat, 11 Apr 2015 18:17:17 +0000	23,7128000000	-0,5088
Mon, 30 Mar 2015 02:17:24 +0000	24,2216000000	0
Sun, 29 Mar 2015 06:09:58 +0000	24,2216000000	-0,8932
Mon, 02 Mar 2015 01:30:14 +0000	25,1148000000	0
Sat, 28 Feb 2015 08:27:05 +0000	25,1148000000	-0,2678
Thu, 12 Feb 2015 06:09:39 +0000	25,3826000000	-0,4315
Fri, 30 Jan 2015 02:39:31 +0000	25,8141000000	+0,1408
Wed, 21 Jan 2015 13:59:49 +0000	25,6733000000	+0,2913
Tue, 13 Jan 2015 00:31:47 +0000	25,3820000000	+0,2081
Mon, 29 Dec 2014 09:00:17 +0000	25,1739000000	-0,6353
Sat, 29 Nov 2014 04:24:47 +0000	25,8092000000	+0,3072
Fri, 28 Nov 2014 03:46:04 +0000	25,5020000000	+0,9077
Mon, 17 Nov 2014 06:07:27 +0000	24,5943000000	+0,4882
Mon, 10 Nov 2014 05:12:19 +0000	24,1061000000	+0,1102
Sun, 02 Nov 2014 11:13:58 +0000	23,9959000000	-0,141
Fri, 31 Oct 2014 15:09:04 +0000	24,1369000000	+0,0537
Tue, 28 Oct 2014 09:16:22 +0000	24,0832000000	+0,0186
Thu, 23 Oct 2014 00:51:13 +0000	24,0646000000	-0,3585
Mon, 15 Sep 2014 14:28:54 +0000	24,4231000000	-0,078
Sat, 13 Sep 2014 10:11:26 +0000	24,5011000000	-0,0015
Wed, 03 Sep 2014 16:24:06 +0000	24,5026000000	+0,2619
Mon, 25 Aug 2014 12:42:10 +0000	24,2407000000	+0,0579
Sat, 16 Aug 2014 02:12:14 +0000	24,1828000000	-0,1328
Fri, 15 Aug 2014 05:15:42 +0000	24,3156000000	-0,1769
Wed, 13 Aug 2014 10:21:07 +0000	24,4925000000	+0,003
Wed, 13 Aug 2014 00:26:20 +0000	24,4895000000	+0,0393
Fri, 08 Aug 2014 21:36:23 +0000	24,4502000000	-0,0378
Fri, 08 Aug 2014 13:22:12 +0000	24,4880000000	-0,0271
Wed, 23 Jul 2014 23:56:35 +0000	24,5151000000	+0,6344
Thu, 29 May 2014 06:35:32 +0000	23,8807000000	-0,1059
Sun, 25 May 2014 00:16:36 +0000	23,9866000000	+0,076
Sat, 17 May 2014 07:23:48 +0000	23,9106000000	-0,3903
Fri, 18 Apr 2014 02:13:56 +0000	24,3009000000	+0,1837
Fri, 11 Apr 2014 18:18:38 +0000	24,1172000000	-0,0804
Sat, 05 Apr 2014 00:20:31 +0000	24,1976000000	-0,137
Thu, 03 Apr 2014 17:42:59 +0000	24,3346000000	-0,0977
Wed, 02 Apr 2014 09:18:25 +0000	24,4323000000	-1,4462
Tue, 18 Mar 2014 04:52:05 +0000	25,8785000000	+0,0213
Wed, 12 Mar 2014 21:11:27 +0000	25,8572000000	+0,2532
Sat, 08 Mar 2014 17:00:24 +0000	25,6040000000	+0,5517
Tue, 04 Mar 2014 22:53:08 +0000	25,0523000000	+0,3345
Tue, 25 Feb 2014 17:55:20 +0000	24,7178000000	-0,7548
Thu, 30 Jan 2014 19:02:14 +0000	25,4726000000	+0,4152
Sun, 26 Jan 2014 02:32:08 +0000	25,0574000000	-0,1045
Wed, 15 Jan 2014 05:31:08 +0000	25,1619000000	-0,0753
Mon, 06 Jan 2014 18:25:04 +0000	25,2372000000	+0,3298
Sat, 21 Dec 2013 20:31:36 +0000	24,9074000000	+0,1844
Tue, 17 Dec 2013 05:06:36 +0000	24,7230000000	-0,1864
Sat, 14 Dec 2013 15:21:47 +0000	24,9094000000	-0,0756
Thu, 12 Dec 2013 23:46:45 +0000	24,9850000000	-0,1303
Thu, 12 Dec 2013 08:29:05 +0000	25,1153000000	+0,3892
Mon, 09 Dec 2013 10:21:46 +0000	24,7261000000	-0,2116
Tue, 03 Dec 2013 20:53:06 +0000	24,9377000000	-0,2286
Sun, 01 Dec 2013 06:44:33 +0000	25,1663000000	+1,3333082
Mon, 04 Nov 2013 23:12:32 +0000	23,8329918000	0
Mon, 04 Nov 2013 16:34:42 +0000	23,8329918000	+0,1894073
Thu, 31 Oct 2013 07:27:46 +0000	23,6435845000	+0,1953783
Mon, 28 Oct 2013 15:02:31 +0000	23,4482062000	+0,1884659
Sun, 06 Oct 2013 17:27:47 +0000	23,2597403000	+0,0266576
Sun, 29 Sep 2013 04:23:01 +0000	23,2330827000	0
Sat, 28 Sep 2013 10:34:13 +0000	23,2330827000	+0,0036885
Mon, 23 Sep 2013 22:33:53 +0000	23,2293942000	-0,0316722
Fri, 20 Sep 2013 07:31:37 +0000	23,2610664000	+0,4381072
Fri, 30 Aug 2013 09:15:42 +0000	22,8229592000	-0,8550243
Thu, 22 Aug 2013 00:40:03 +0000	23,6779835000	+0,2133681
Mon, 19 Aug 2013 09:24:55 +0000	23,4646154000	-0,3952831
Sun, 11 Aug 2013 10:51:58 +0000	23,8598985000	-0,1551769
Tue, 23 Jul 2013 07:12:38 +0000	24,0150754000	-0,6697238
Wed, 10 Jul 2013 20:53:14 +0000	24,6847992000	+0,2769978
Tue, 09 Jul 2013 06:45:37 +0000	24,4078014000	+0,1840709
Fri, 05 Jul 2013 10:11:35 +0000	24,2237305000	-0,6290614
Sun, 30 Jun 2013 07:14:09 +0000	24,8527919000	+0,5425355
Sat, 22 Jun 2013 21:10:07 +0000	24,3102564000	+0,3835731
Thu, 20 Jun 2013 15:32:45 +0000	23,9266833000	-0,0478294
Thu, 20 Jun 2013 00:31:37 +0000	23,9745127000	-1,7418687
Mon, 27 May 2013 02:12:07 +0000	25,7163814000	+0,2613959
Wed, 22 May 2013 05:01:29 +0000	25,4549855000	+0,5227259
Sun, 12 May 2013 23:39:23 +0000	24,9322596000	-0,1728795
Mon, 29 Apr 2013 22:13:51 +0000	25,1051391000	+0,0767569
Thu, 25 Apr 2013 17:03:26 +0000	25,0283822000	-0,0583671
Mon, 22 Apr 2013 18:30:02 +0000	25,0867493000	+0,4116438
Sat, 06 Apr 2013 18:01:58 +0000	24,6751055000	-0,3089246
Fri, 05 Apr 2013 04:07:23 +0000	24,9840301000	-0,0631843
Tue, 02 Apr 2013 20:01:27 +0000	25,0472144000	-0,0269121
Sat, 23 Mar 2013 04:39:01 +0000	25,0741265000	-0,0414941
Fri, 22 Mar 2013 16:02:37 +0000	25,1156206000	+0,3506653
Wed, 13 Mar 2013 06:15:16 +0000	24,7649553000	-0,0013645
Wed, 06 Mar 2013 04:53:51 +0000	24,7663198000	-0,0469503
Sun, 03 Mar 2013 02:22:37 +0000	24,8132701000	+0,0469503
Thu, 28 Feb 2013 08:45:52 +0000	24,7663198000	-0,026017
Mon, 25 Feb 2013 04:47:00 +0000	24,7923368000	+0,0249609
Fri, 22 Feb 2013 13:11:26 +0000	24,7673759000	-0,079505
Thu, 21 Feb 2013 17:07:45 +0000	24,8468809000	+0,0646608
Sun, 17 Feb 2013 15:03:29 +0000	24,7822201000	0
Sat, 16 Feb 2013 08:09:44 +0000	24,7822201000	0
Fri, 15 Feb 2013 06:32:00 +0000	24,7822201000	-0,0131703
Thu, 14 Feb 2013 09:46:06 +0000	24,7953904000	-0,0335446
Thu, 14 Feb 2013 01:40:03 +0000	24,8289350000	0
Wed, 13 Feb 2013 02:46:08 +0000	24,8289350000	-0,0209234
Tue, 12 Feb 2013 18:22:52 +0000	24,8498584000	+0,0890093
Mon, 11 Feb 2013 12:23:04 +0000	24,7608491000	0
Sun, 10 Feb 2013 06:57:20 +0000	24,7608491000	+0,3897296
Thu, 24 Jan 2013 01:09:35 +0000	24,3711195000	-0,219768
Wed, 16 Jan 2013 17:32:24 +0000	24,5908875000	+0,231226
Sun, 13 Jan 2013 07:41:40 +0000	24,3596615000	0
Sun, 13 Jan 2013 02:49:05 +0000	24,3596615000	-0,3242248
Sun, 06 Jan 2013 12:02:41 +0000	24,6838863000	-0,142659
Mon, 24 Dec 2012 22:16:30 +0000	24,8265453000	+0,1715856
Fri, 21 Dec 2012 22:44:13 +0000	24,6549597000	0
Fri, 21 Dec 2012 03:02:14 +0000	24,6549597000	0

Please note that UYU to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:41:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Chilean peso exchange chart

Note: The Uruguayan peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the UYU/CLP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Chilean peso pair for a period of 1775 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.