Exchange Currency

UYU/CNY


The exchange rate as of today for UYU/CNY is UYU per CNY, which means that with 100 Uruguayan pesos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for UYU/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CNY currencies.
  


UYU to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,2235000000 -0,0024
increased 0,2259000000 +10
increased 0,2258000000 +0,0018
increased 0,2240000000 +0,0001
decreased 0,2239000000 -0,0015
increased 0,2254000000 +0,0013
decreased 0,2241000000 -0,0006
decreased 0,2247000000 -0,001
decreased 0,2257000000 -0,0007
decreased 0,2264000000 -0,0031
increased 0,2295000000 +0,0001
increased 0,2294000000 +0,0009
not_changed 0,2285000000 0
increased 0,2285000000 +0,0014
decreased 0,2271000000 -0,0019
decreased 0,2290000000 -0,0013
decreased 0,2303000000 -0,001
increased 0,2313000000 +0,0002
decreased 0,2311000000 -0,0063
increased 0,2374000000 +0,0013
decreased 0,2361000000 -0,0004
not_changed 0,2365000000 0
not_changed 0,2365000000 0
increased 0,2365000000 +0,001
decreased 0,2355000000 -0,0003
increased 0,2358000000 +0,0004
increased 0,2354000000 +10
not_changed 0,2353000000 0
increased 0,2353000000 +0,0006
decreased 0,2347000000 -0,0005
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0035
decreased 0,2387000000 -0,0026
increased 0,2413000000 +0,0027
not_changed 0,2386000000 0
decreased 0,2386000000 -0,0029
decreased 0,2415000000 -0,0012
decreased 0,2427000000 -0,0018
decreased 0,2445000000 -0,0001
not_changed 0,2446000000 0
decreased 0,2446000000 -0,0013
increased 0,2459000000 +0,0007
increased 0,2452000000 +0,0009
decreased 0,2443000000 -0,0011
increased 0,2454000000 +0,0029
not_changed 0,2425000000 0
increased 0,2425000000 +10
increased 0,2424000000 +0,0006
decreased 0,2418000000 -0,0025
decreased 0,2443000000 -0,0009
increased 0,2452000000 +0,0015
increased 0,2437000000 +0,0006
decreased 0,2431000000 10
decreased 0,2432000000 -0,0009
increased 0,2441000000 +0,0008
increased 0,2433000000 +0,0007
increased 0,2426000000 +0,0018
decreased 0,2408000000 -0,0015
increased 0,2423000000 +0,0011
decreased 0,2412000000 -0,0027
not_changed 0,2439000000 0
increased 0,2439000000 +0,0036
decreased 0,2403000000 -0,0013
increased 0,2416000000 +0,0047
decreased 0,2369000000 -0,007
increased 0,2439000000 +0,002
not_changed 0,2419000000 0
increased 0,2419000000 +0,0006
increased 0,2413000000 +0,0012
increased 0,2401000000 +0,0018
increased 0,2383000000 +0,0001
decreased 0,2382000000 -0,0034
increased 0,2416000000 +0,0013
increased 0,2403000000 +0,0009
increased 0,2394000000 +0,0047
increased 0,2347000000 +0,0006
increased 0,2341000000 +0,0064
increased 0,2277000000 +0,0003
decreased 0,2274000000 -0,0069
increased 0,2343000000 +0,0049
decreased 0,2294000000 -0,0016
increased 0,2310000000 +0,0098
increased 0,2212000000 +0,0008
increased 0,2204000000 +0,0026
increased 0,2178000000 +0,0027
increased 0,2151000000 +0,0008
increased 0,2143000000 +10
increased 0,2142000000 +0,0048
increased 0,2094000000 +0,0031
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0001
increased 0,2066000000 +0,001
decreased 0,2056000000 -0,0009
increased 0,2065000000 +0,005
decreased 0,2015000000 -0,0021
increased 0,2036000000 +0,0003
decreased 0,2033000000 -0,001
increased 0,2043000000 +0,0004
decreased 0,2039000000 -0,0018
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0017
increased 0,2074000000 +0,0048
increased 0,2026000000 +0,0015
increased 0,2011000000 +0,0009
decreased 0,2002000000 -0,0035
increased 0,2037000000 +0,0032
decreased 0,2005000000 -0,0037
increased 0,2042000000 +10
decreased 0,2041000000 -0,0004
decreased 0,2045000000 -0,0002
decreased 0,2047000000 -0,0001
increased 0,2048000000 +0,001
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0008
decreased 0,2046000000 -0,0055
decreased 0,2101000000 -0,0019
decreased 0,2120000000 -0,0014
decreased 0,2134000000 -0,0044
increased 0,2178000000 +0,0018
increased 0,2160000000 +0,0005
decreased 0,2155000000 -0,002
decreased 0,2175000000 -0,0004
increased 0,2179000000 +0,0003
decreased 0,2176000000 -0,0004
increased 0,2180000000 +0,0009
increased 0,2171000000 +0,0002
increased 0,2169000000 +0,0003
increased 0,2166000000 +0,0005
increased 0,2161000000 +0,0002
decreased 0,2159000000 10
increased 0,2160000000 +0,0002
not_changed 0,2158000000 0
not_changed 0,2158000000 0
decreased 0,2158000000 -0,0004
increased 0,2162000000 +0,0005
increased 0,2157000000 +0,0003
decreased 0,2154000000 -0,0026
increased 0,2180000000 +0,0003
decreased 0,2177000000 -0,0003
decreased 0,2180000000 -0,002
decreased 0,2200000000 -0,0006
increased 0,2206000000 +10
decreased 0,2205000000 -0,0005
decreased 0,2210000000 -0,0012
increased 0,2222000000 +0,0004
decreased 0,2218000000 -0,0009
decreased 0,2227000000 -0,0023
decreased 0,2250000000 -0,0002
not_changed 0,2252000000 0
decreased 0,2252000000 -0,0034
decreased 0,2286000000 -0,0025
decreased 0,2311000000 -0,0003
decreased 0,2314000000 -0,0009
increased 0,2323000000 +0,0005
not_changed 0,2318000000 0
decreased 0,2318000000 -0,0002
increased 0,2320000000 +0,001
increased 0,2310000000 +0,0007
decreased 0,2303000000 -0,0016
decreased 0,2319000000 -0,0019
increased 0,2338000000 +0,0003
decreased 0,2335000000 -0,0026
increased 0,2361000000 +0,0001
increased 0,2360000000 +0,0009
decreased 0,2351000000 -0,0025
decreased 0,2376000000 -0,0159
decreased 0,2535000000 -0,0035
increased 0,2570000000 +0,0023
not_changed 0,2547000000 0
increased 0,2547000000 +10
increased 0,2546000000 +0,0017
decreased 0,2529000000 -0,0042
decreased 0,2571000000 -0,0029
increased 0,2600000000 +0,003
increased 0,2570000000 +0,0033
decreased 0,2537000000 -0,0012
increased 0,2549000000 +0,0034
not_changed 0,2515000000 0
increased 0,2515000000 +0,0014
increased 0,2501000000 +0,0029
decreased 0,2472000000 -0,006
decreased 0,2532000000 -0,0014
decreased 0,2546000000 -0,0019
decreased 0,2565000000 -0,0041
decreased 0,2606000000 -0,0012
decreased 0,2618000000 -0,0008
decreased 0,2626000000 -0,0073
decreased 0,2699000000 -0,0004
not_changed 0,2703000000 0
decreased 0,2703000000 -0,0011
increased 0,2714000000 +0,0011
increased 0,2703000000 +0,0004
decreased 0,2699000000 -0,0017
increased 0,2716000000 +0,0003
decreased 0,2713000000 -0,0015
increased 0,2728000000 +0,0019
not_changed 0,2709000000 0
decreased 0,2709000000 -0,0036
increased 0,2745000000 +0,0021
increased 0,2724000000 +0,0009
decreased 0,2715000000 10
decreased 0,2716000000 -0,0086
increased 0,2802000000 +0,0053
increased 0,2749000000 +0,0017
decreased 0,2732000000 -0,0004
decreased 0,2736000000 -0,0083
decreased 0,2819000000 -0,0056
increased 0,2875000000 +0,0007
increased 0,2868000000 +0,0004
increased 0,2864000000 +0,0007
increased 0,2857000000 +0,002367885
decreased 0,2833321150 -0,00172105
increased 0,2850531650 +0,001391698
not_changed 0,2836614670 0
not_changed 0,2836614670 0
decreased 0,2836614670 -0,002684114
increased 0,2863455810 +0,009661529
decreased 0,2766840520 -0,001227708
decreased 0,2779117600 -0,00396727
decreased 0,2818790300 -0,002713359
decreased 0,2845923890 -0,008738162
decreased 0,2933305510 -0,001995693
decreased 0,2953262440 -0,000148511
increased 0,2954747550 +0,000423424
decreased 0,2950513310 -0,004514409
decreased 0,2995657400 -0,015090593
decreased 0,3146563330 -0,008015357
decreased 0,3226716900 -0,005602233
increased 0,3282739230 +0,000231136
increased 0,3280427870 +0,001644811
decreased 0,3263979760 -0,003466645
increased 0,3298646210 +0,000529251
decreased 0,3293353700 -0,00057505
decreased 0,3299104200 -0,000728679
decreased 0,3306390990 -0,000126691
increased 0,3307657900 +0,002686616
decreased 0,3280791740 -0,000293081
not_changed 0,3283722550 0
not_changed 0,3283722550 0
decreased 0,3283722550 3,0702
increased 0,3284029570 +0,00034282
increased 0,3280601370 +0,000896989
not_changed 0,3271631480 0
increased 0,3271631480 +0,003988888
increased 0,3231742600 +0,000996186
increased 0,3221780740 +0,000154183
decreased 0,3220238910 3,6029
decreased 0,3220599200 -0,000537395
decreased 0,3225973150 6,026
decreased 0,3226033410 -0,001889201
increased 0,3244925420 +0,000907619
decreased 0,3235849230 -0,000514645
decreased 0,3240995680 -0,000730947
not_changed 0,3248305150 0
Please note that UYU to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Chinese yuan exchange chart

Note: The Uruguayan peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the UYU/CNY currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Chinese yuan pair for a period of 1900 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.