The exchange rate as of today for UYU/CNY is UYU per CNY, which means that with 100 Uruguayan pesos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for UYU/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or CNY currencies.

UYU to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 10:58:01 +0000	0,2235000000	-0,0024
Mon, 30 Oct 2017 12:37:23 +0000	0,2259000000	+10
Fri, 27 Oct 2017 05:54:14 +0000	0,2258000000	+0,0018
Mon, 23 Oct 2017 15:58:49 +0000	0,2240000000	+0,0001
Sun, 22 Oct 2017 10:47:54 +0000	0,2239000000	-0,0015
Wed, 18 Oct 2017 06:23:37 +0000	0,2254000000	+0,0013
Sun, 15 Oct 2017 00:11:38 +0000	0,2241000000	-0,0006
Wed, 11 Oct 2017 17:05:34 +0000	0,2247000000	-0,001
Wed, 11 Oct 2017 12:14:38 +0000	0,2257000000	-0,0007
Tue, 10 Oct 2017 02:41:47 +0000	0,2264000000	-0,0031
Fri, 29 Sep 2017 02:36:13 +0000	0,2295000000	+0,0001
Tue, 26 Sep 2017 04:03:21 +0000	0,2294000000	+0,0009
Sat, 23 Sep 2017 01:49:50 +0000	0,2285000000	0
Thu, 21 Sep 2017 07:32:08 +0000	0,2285000000	+0,0014
Wed, 13 Sep 2017 21:53:33 +0000	0,2271000000	-0,0019
Wed, 30 Aug 2017 05:33:50 +0000	0,2290000000	-0,0013
Mon, 28 Aug 2017 03:30:04 +0000	0,2303000000	-0,001
Mon, 14 Aug 2017 16:20:19 +0000	0,2313000000	+0,0002
Sat, 12 Aug 2017 23:33:18 +0000	0,2311000000	-0,0063
Thu, 27 Jul 2017 14:38:54 +0000	0,2374000000	+0,0013
Mon, 24 Jul 2017 12:47:51 +0000	0,2361000000	-0,0004
Sun, 23 Jul 2017 21:45:04 +0000	0,2365000000	0
Fri, 21 Jul 2017 02:02:07 +0000	0,2365000000	0
Mon, 17 Jul 2017 20:49:58 +0000	0,2365000000	+0,001
Mon, 17 Jul 2017 08:10:25 +0000	0,2355000000	-0,0003
Sat, 15 Jul 2017 22:13:34 +0000	0,2358000000	+0,0004
Tue, 11 Jul 2017 17:58:10 +0000	0,2354000000	+10
Tue, 11 Jul 2017 02:10:01 +0000	0,2353000000	0
Mon, 10 Jul 2017 22:12:17 +0000	0,2353000000	+0,0006
Mon, 10 Jul 2017 04:20:31 +0000	0,2347000000	-0,0005
Sun, 09 Jul 2017 17:11:17 +0000	0,2352000000	0
Thu, 06 Jul 2017 18:47:51 +0000	0,2352000000	-0,0035
Thu, 29 Jun 2017 23:28:18 +0000	0,2387000000	-0,0026
Fri, 23 Jun 2017 21:56:03 +0000	0,2413000000	+0,0027
Sat, 10 Jun 2017 17:19:01 +0000	0,2386000000	0
Sat, 10 Jun 2017 01:54:59 +0000	0,2386000000	-0,0029
Wed, 31 May 2017 09:42:18 +0000	0,2415000000	-0,0012
Sat, 27 May 2017 05:52:28 +0000	0,2427000000	-0,0018
Wed, 24 May 2017 06:50:02 +0000	0,2445000000	-0,0001
Wed, 24 May 2017 02:55:33 +0000	0,2446000000	0
Tue, 23 May 2017 00:51:15 +0000	0,2446000000	-0,0013
Sat, 20 May 2017 06:12:11 +0000	0,2459000000	+0,0007
Mon, 01 May 2017 22:18:59 +0000	0,2452000000	+0,0009
Sat, 29 Apr 2017 19:41:31 +0000	0,2443000000	-0,0011
Fri, 28 Apr 2017 16:57:12 +0000	0,2454000000	+0,0029
Sun, 23 Apr 2017 18:06:00 +0000	0,2425000000	0
Sun, 23 Apr 2017 12:58:00 +0000	0,2425000000	+10
Fri, 07 Apr 2017 19:33:47 +0000	0,2424000000	+0,0006
Wed, 05 Apr 2017 08:46:58 +0000	0,2418000000	-0,0025
Fri, 17 Mar 2017 03:14:52 +0000	0,2443000000	-0,0009
Thu, 16 Mar 2017 18:46:51 +0000	0,2452000000	+0,0015
Thu, 16 Mar 2017 07:37:46 +0000	0,2437000000	+0,0006
Mon, 06 Mar 2017 16:11:37 +0000	0,2431000000	10
Sat, 04 Mar 2017 01:13:00 +0000	0,2432000000	-0,0009
Wed, 01 Mar 2017 23:12:11 +0000	0,2441000000	+0,0008
Tue, 28 Feb 2017 14:34:10 +0000	0,2433000000	+0,0007
Sun, 19 Feb 2017 19:11:32 +0000	0,2426000000	+0,0018
Tue, 14 Feb 2017 19:53:59 +0000	0,2408000000	-0,0015
Tue, 07 Feb 2017 16:26:50 +0000	0,2423000000	+0,0011
Mon, 06 Feb 2017 16:39:44 +0000	0,2412000000	-0,0027
Sun, 29 Jan 2017 09:34:00 +0000	0,2439000000	0
Sat, 28 Jan 2017 08:51:28 +0000	0,2439000000	+0,0036
Fri, 13 Jan 2017 20:20:21 +0000	0,2403000000	-0,0013
Wed, 04 Jan 2017 10:21:01 +0000	0,2416000000	+0,0047
Sun, 01 Jan 2017 14:29:10 +0000	0,2369000000	-0,007
Sun, 25 Dec 2016 03:02:10 +0000	0,2439000000	+0,002
Sun, 18 Dec 2016 20:59:30 +0000	0,2419000000	0
Sun, 18 Dec 2016 13:15:40 +0000	0,2419000000	+0,0006
Wed, 14 Dec 2016 15:17:45 +0000	0,2413000000	+0,0012
Tue, 13 Dec 2016 10:12:26 +0000	0,2401000000	+0,0018
Sun, 27 Nov 2016 05:54:42 +0000	0,2383000000	+0,0001
Wed, 23 Nov 2016 20:25:12 +0000	0,2382000000	-0,0034
Tue, 25 Oct 2016 18:02:27 +0000	0,2416000000	+0,0013
Tue, 18 Oct 2016 23:16:49 +0000	0,2403000000	+0,0009
Wed, 12 Oct 2016 14:51:47 +0000	0,2394000000	+0,0047
Mon, 03 Oct 2016 22:00:36 +0000	0,2347000000	+0,0006
Fri, 23 Sep 2016 15:37:55 +0000	0,2341000000	+0,0064
Sun, 18 Sep 2016 20:50:04 +0000	0,2277000000	+0,0003
Wed, 14 Sep 2016 04:15:16 +0000	0,2274000000	-0,0069
Sun, 11 Sep 2016 03:32:11 +0000	0,2343000000	+0,0049
Wed, 07 Sep 2016 17:10:42 +0000	0,2294000000	-0,0016
Mon, 15 Aug 2016 11:03:05 +0000	0,2310000000	+0,0098
Sat, 23 Jul 2016 14:56:59 +0000	0,2212000000	+0,0008
Fri, 15 Jul 2016 15:24:54 +0000	0,2204000000	+0,0026
Tue, 05 Jul 2016 13:15:27 +0000	0,2178000000	+0,0027
Sat, 18 Jun 2016 17:21:32 +0000	0,2151000000	+0,0008
Fri, 10 Jun 2016 01:41:46 +0000	0,2143000000	+10
Wed, 01 Jun 2016 03:49:01 +0000	0,2142000000	+0,0048
Tue, 24 May 2016 12:42:52 +0000	0,2094000000	+0,0031
Tue, 17 May 2016 20:31:35 +0000	0,2063000000	-0,0002
Mon, 16 May 2016 20:50:53 +0000	0,2065000000	-0,0001
Thu, 12 May 2016 04:28:50 +0000	0,2066000000	+0,001
Wed, 11 May 2016 03:03:24 +0000	0,2056000000	-0,0009
Mon, 09 May 2016 15:17:39 +0000	0,2065000000	+0,005
Mon, 02 May 2016 03:18:23 +0000	0,2015000000	-0,0021
Sun, 01 May 2016 12:49:14 +0000	0,2036000000	+0,0003
Wed, 27 Apr 2016 10:08:12 +0000	0,2033000000	-0,001
Wed, 20 Apr 2016 16:34:20 +0000	0,2043000000	+0,0004
Tue, 19 Apr 2016 23:33:55 +0000	0,2039000000	-0,0018
Sun, 17 Apr 2016 17:58:57 +0000	0,2057000000	0
Sun, 17 Apr 2016 07:46:55 +0000	0,2057000000	-0,0017
Sun, 10 Apr 2016 14:38:46 +0000	0,2074000000	+0,0048
Thu, 31 Mar 2016 13:34:00 +0000	0,2026000000	+0,0015
Sun, 20 Mar 2016 05:09:06 +0000	0,2011000000	+0,0009
Thu, 17 Mar 2016 10:23:12 +0000	0,2002000000	-0,0035
Sun, 13 Mar 2016 12:25:09 +0000	0,2037000000	+0,0032
Thu, 03 Mar 2016 22:39:08 +0000	0,2005000000	-0,0037
Tue, 23 Feb 2016 13:28:39 +0000	0,2042000000	+10
Tue, 23 Feb 2016 03:29:21 +0000	0,2041000000	-0,0004
Sat, 20 Feb 2016 11:01:27 +0000	0,2045000000	-0,0002
Wed, 17 Feb 2016 20:42:23 +0000	0,2047000000	-0,0001
Wed, 17 Feb 2016 15:47:08 +0000	0,2048000000	+0,001
Mon, 15 Feb 2016 23:58:31 +0000	0,2038000000	0
Mon, 15 Feb 2016 20:19:45 +0000	0,2038000000	-0,0008
Mon, 15 Feb 2016 11:13:06 +0000	0,2046000000	-0,0055
Thu, 11 Feb 2016 10:27:25 +0000	0,2101000000	-0,0019
Mon, 25 Jan 2016 19:03:33 +0000	0,2120000000	-0,0014
Tue, 19 Jan 2016 12:19:28 +0000	0,2134000000	-0,0044
Fri, 08 Jan 2016 02:55:28 +0000	0,2178000000	+0,0018
Thu, 07 Jan 2016 23:08:56 +0000	0,2160000000	+0,0005
Tue, 05 Jan 2016 05:31:22 +0000	0,2155000000	-0,002
Mon, 04 Jan 2016 03:04:53 +0000	0,2175000000	-0,0004
Wed, 30 Dec 2015 04:00:07 +0000	0,2179000000	+0,0003
Sun, 27 Dec 2015 08:51:27 +0000	0,2176000000	-0,0004
Thu, 24 Dec 2015 23:31:54 +0000	0,2180000000	+0,0009
Tue, 15 Dec 2015 02:10:08 +0000	0,2171000000	+0,0002
Thu, 10 Dec 2015 22:02:01 +0000	0,2169000000	+0,0003
Tue, 08 Dec 2015 21:45:53 +0000	0,2166000000	+0,0005
Thu, 03 Dec 2015 22:49:24 +0000	0,2161000000	+0,0002
Tue, 01 Dec 2015 04:51:23 +0000	0,2159000000	10
Mon, 30 Nov 2015 12:10:46 +0000	0,2160000000	+0,0002
Thu, 26 Nov 2015 18:07:59 +0000	0,2158000000	0
Thu, 26 Nov 2015 08:37:48 +0000	0,2158000000	0
Thu, 26 Nov 2015 03:13:46 +0000	0,2158000000	-0,0004
Wed, 28 Oct 2015 23:25:47 +0000	0,2162000000	+0,0005
Tue, 27 Oct 2015 07:24:38 +0000	0,2157000000	+0,0003
Sun, 25 Oct 2015 08:55:41 +0000	0,2154000000	-0,0026
Wed, 14 Oct 2015 05:12:32 +0000	0,2180000000	+0,0003
Fri, 09 Oct 2015 08:12:03 +0000	0,2177000000	-0,0003
Wed, 07 Oct 2015 01:17:14 +0000	0,2180000000	-0,002
Mon, 28 Sep 2015 17:21:50 +0000	0,2200000000	-0,0006
Sun, 27 Sep 2015 13:39:40 +0000	0,2206000000	+10
Fri, 25 Sep 2015 20:11:06 +0000	0,2205000000	-0,0005
Fri, 18 Sep 2015 20:33:15 +0000	0,2210000000	-0,0012
Wed, 09 Sep 2015 06:46:01 +0000	0,2222000000	+0,0004
Thu, 03 Sep 2015 22:45:41 +0000	0,2218000000	-0,0009
Wed, 02 Sep 2015 03:10:35 +0000	0,2227000000	-0,0023
Fri, 14 Aug 2015 07:00:21 +0000	0,2250000000	-0,0002
Thu, 13 Aug 2015 05:01:52 +0000	0,2252000000	0
Fri, 10 Jul 2015 05:10:36 +0000	0,2252000000	-0,0034
Sun, 05 Jul 2015 20:41:37 +0000	0,2286000000	-0,0025
Mon, 29 Jun 2015 14:46:59 +0000	0,2311000000	-0,0003
Sat, 27 Jun 2015 02:51:28 +0000	0,2314000000	-0,0009
Sun, 21 Jun 2015 22:10:16 +0000	0,2323000000	+0,0005
Sun, 14 Jun 2015 00:29:06 +0000	0,2318000000	0
Sat, 13 Jun 2015 21:04:40 +0000	0,2318000000	-0,0002
Fri, 05 Jun 2015 01:28:57 +0000	0,2320000000	+0,001
Mon, 01 Jun 2015 19:32:16 +0000	0,2310000000	+0,0007
Sun, 31 May 2015 07:11:35 +0000	0,2303000000	-0,0016
Sat, 23 May 2015 08:53:07 +0000	0,2319000000	-0,0019
Sun, 17 May 2015 05:07:26 +0000	0,2338000000	+0,0003
Thu, 14 May 2015 21:05:51 +0000	0,2335000000	-0,0026
Sat, 09 May 2015 06:59:03 +0000	0,2361000000	+0,0001
Sat, 02 May 2015 21:27:55 +0000	0,2360000000	+0,0009
Sat, 25 Apr 2015 19:11:41 +0000	0,2351000000	-0,0025
Sun, 12 Apr 2015 10:33:36 +0000	0,2376000000	-0,0159
Mon, 23 Feb 2015 11:52:22 +0000	0,2535000000	-0,0035
Mon, 26 Jan 2015 21:41:16 +0000	0,2570000000	+0,0023
Sun, 25 Jan 2015 10:22:45 +0000	0,2547000000	0
Sat, 24 Jan 2015 05:23:34 +0000	0,2547000000	+10
Fri, 23 Jan 2015 16:53:20 +0000	0,2546000000	+0,0017
Tue, 20 Jan 2015 11:53:02 +0000	0,2529000000	-0,0042
Thu, 25 Dec 2014 04:27:24 +0000	0,2571000000	-0,0029
Fri, 19 Dec 2014 03:19:09 +0000	0,2600000000	+0,003
Mon, 15 Dec 2014 04:26:37 +0000	0,2570000000	+0,0033
Sat, 15 Nov 2014 14:04:29 +0000	0,2537000000	-0,0012
Sat, 01 Nov 2014 13:58:57 +0000	0,2549000000	+0,0034
Sat, 25 Oct 2014 10:07:41 +0000	0,2515000000	0
Thu, 23 Oct 2014 23:50:09 +0000	0,2515000000	+0,0014
Thu, 02 Oct 2014 17:59:07 +0000	0,2501000000	+0,0029
Fri, 26 Sep 2014 14:23:38 +0000	0,2472000000	-0,006
Sun, 14 Sep 2014 13:50:08 +0000	0,2532000000	-0,0014
Mon, 01 Sep 2014 00:03:13 +0000	0,2546000000	-0,0019
Fri, 29 Aug 2014 02:43:56 +0000	0,2565000000	-0,0041
Wed, 13 Aug 2014 17:14:59 +0000	0,2606000000	-0,0012
Wed, 13 Aug 2014 00:26:51 +0000	0,2618000000	-0,0008
Fri, 08 Aug 2014 10:00:33 +0000	0,2626000000	-0,0073
Wed, 23 Jul 2014 12:03:37 +0000	0,2699000000	-0,0004
Fri, 18 Jul 2014 09:01:09 +0000	0,2703000000	0
Sat, 05 Jul 2014 20:13:45 +0000	0,2703000000	-0,0011
Fri, 06 Jun 2014 19:23:57 +0000	0,2714000000	+0,0011
Sun, 25 May 2014 00:16:40 +0000	0,2703000000	+0,0004
Thu, 22 May 2014 08:37:38 +0000	0,2699000000	-0,0017
Fri, 18 Apr 2014 18:28:02 +0000	0,2716000000	+0,0003
Wed, 16 Apr 2014 18:53:27 +0000	0,2713000000	-0,0015
Sun, 13 Apr 2014 11:26:56 +0000	0,2728000000	+0,0019
Sun, 06 Apr 2014 23:41:46 +0000	0,2709000000	0
Sat, 05 Apr 2014 12:22:21 +0000	0,2709000000	-0,0036
Wed, 02 Apr 2014 05:26:18 +0000	0,2745000000	+0,0021
Mon, 31 Mar 2014 12:10:13 +0000	0,2724000000	+0,0009
Wed, 26 Mar 2014 23:02:36 +0000	0,2715000000	10
Sun, 23 Mar 2014 04:09:38 +0000	0,2716000000	-0,0086
Mon, 17 Mar 2014 21:56:35 +0000	0,2802000000	+0,0053
Tue, 04 Mar 2014 22:53:12 +0000	0,2749000000	+0,0017
Tue, 11 Feb 2014 19:24:52 +0000	0,2732000000	-0,0004
Tue, 04 Feb 2014 17:28:29 +0000	0,2736000000	-0,0083
Fri, 31 Jan 2014 03:33:57 +0000	0,2819000000	-0,0056
Wed, 08 Jan 2014 04:27:16 +0000	0,2875000000	+0,0007
Fri, 27 Dec 2013 00:47:42 +0000	0,2868000000	+0,0004
Sat, 14 Dec 2013 15:22:06 +0000	0,2864000000	+0,0007
Thu, 12 Dec 2013 08:29:13 +0000	0,2857000000	+0,002367885
Mon, 04 Nov 2013 04:04:29 +0000	0,2833321150	-0,00172105
Mon, 07 Oct 2013 15:50:49 +0000	0,2850531650	+0,001391698
Sun, 29 Sep 2013 21:17:07 +0000	0,2836614670	0
Sat, 28 Sep 2013 23:18:25 +0000	0,2836614670	0
Thu, 26 Sep 2013 03:28:46 +0000	0,2836614670	-0,002684114
Mon, 23 Sep 2013 22:33:55 +0000	0,2863455810	+0,009661529
Thu, 29 Aug 2013 09:31:59 +0000	0,2766840520	-0,001227708
Mon, 26 Aug 2013 04:15:10 +0000	0,2779117600	-0,00396727
Thu, 22 Aug 2013 00:38:39 +0000	0,2818790300	-0,002713359
Mon, 05 Aug 2013 21:20:35 +0000	0,2845923890	-0,008738162
Sat, 20 Jul 2013 08:01:16 +0000	0,2933305510	-0,001995693
Tue, 09 Jul 2013 16:04:31 +0000	0,2953262440	-0,000148511
Fri, 05 Jul 2013 15:19:51 +0000	0,2954747550	+0,000423424
Wed, 26 Jun 2013 21:06:07 +0000	0,2950513310	-0,004514409
Mon, 10 Jun 2013 14:58:25 +0000	0,2995657400	-0,015090593
Tue, 28 May 2013 23:57:19 +0000	0,3146563330	-0,008015357
Wed, 22 May 2013 04:18:14 +0000	0,3226716900	-0,005602233
Thu, 02 May 2013 10:01:26 +0000	0,3282739230	+0,000231136
Fri, 12 Apr 2013 07:53:47 +0000	0,3280427870	+0,001644811
Sat, 06 Apr 2013 17:52:12 +0000	0,3263979760	-0,003466645
Fri, 05 Apr 2013 03:59:51 +0000	0,3298646210	+0,000529251
Mon, 01 Apr 2013 15:47:06 +0000	0,3293353700	-0,00057505
Sat, 23 Mar 2013 07:56:33 +0000	0,3299104200	-0,000728679
Thu, 21 Mar 2013 21:34:08 +0000	0,3306390990	-0,000126691
Wed, 20 Mar 2013 23:48:10 +0000	0,3307657900	+0,002686616
Fri, 22 Feb 2013 00:23:58 +0000	0,3280791740	-0,000293081
Sun, 17 Feb 2013 11:44:13 +0000	0,3283722550	0
Sat, 16 Feb 2013 08:31:16 +0000	0,3283722550	0
Fri, 15 Feb 2013 06:15:06 +0000	0,3283722550	3,0702
Thu, 14 Feb 2013 01:38:05 +0000	0,3284029570	+0,00034282
Tue, 12 Feb 2013 18:28:29 +0000	0,3280601370	+0,000896989
Mon, 11 Feb 2013 03:27:33 +0000	0,3271631480	0
Sun, 10 Feb 2013 08:46:43 +0000	0,3271631480	+0,003988888
Fri, 25 Jan 2013 17:33:10 +0000	0,3231742600	+0,000996186
Wed, 23 Jan 2013 21:30:03 +0000	0,3221780740	+0,000154183
Sun, 13 Jan 2013 07:41:37 +0000	0,3220238910	3,6029
Sat, 12 Jan 2013 16:26:28 +0000	0,3220599200	-0,000537395
Thu, 10 Jan 2013 04:39:15 +0000	0,3225973150	6,026
Wed, 09 Jan 2013 16:38:22 +0000	0,3226033410	-0,001889201
Sun, 06 Jan 2013 13:34:06 +0000	0,3244925420	+0,000907619
Fri, 21 Dec 2012 18:52:39 +0000	0,3235849230	-0,000514645
Thu, 20 Dec 2012 10:23:48 +0000	0,3240995680	-0,000730947
Mon, 17 Dec 2012 14:32:41 +0000	0,3248305150	0

Please note that UYU to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 10:58:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Chinese yuan exchange chart

Note: The Uruguayan peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the UYU/CNY currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Chinese yuan pair for a period of 1900 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.