The exchange rate as of today for UYU/COP is UYU per COP, which means that with 100 Uruguayan pesos you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for UYU/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or COP currencies.

UYU to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:14:59 +0000	95,8245000000	-8,0327
Wed, 01 Nov 2017 15:38:39 +0000	103,8572000000	+2,7341
Thu, 26 Oct 2017 03:43:33 +0000	101,1231000000	+0,0708
Wed, 25 Oct 2017 18:47:57 +0000	101,0523000000	+1,363
Tue, 24 Oct 2017 11:01:26 +0000	99,6893000000	+0,3151
Sun, 22 Oct 2017 10:47:59 +0000	99,3742000000	-0,2926
Wed, 18 Oct 2017 16:41:59 +0000	99,6668000000	-0,759
Wed, 18 Oct 2017 09:56:22 +0000	100,4258000000	+0,0511
Wed, 18 Oct 2017 06:23:37 +0000	100,3747000000	+0,5859
Tue, 17 Oct 2017 12:26:52 +0000	99,7888000000	-0,802
Thu, 12 Oct 2017 16:16:33 +0000	100,5908000000	-0,1973
Wed, 11 Oct 2017 17:05:35 +0000	100,7881000000	+0,1571
Sun, 08 Oct 2017 15:13:52 +0000	100,6310000000	0
Sat, 07 Oct 2017 13:11:53 +0000	100,6310000000	-0,2466
Fri, 06 Oct 2017 15:32:24 +0000	100,8776000000	+0,6169
Thu, 05 Oct 2017 16:13:49 +0000	100,2607000000	-1,5873
Tue, 03 Oct 2017 08:45:43 +0000	101,8480000000	+1,2406
Sat, 30 Sep 2017 10:08:36 +0000	100,6074000000	-0,238
Thu, 28 Sep 2017 13:29:24 +0000	100,8454000000	-1,0825
Wed, 27 Sep 2017 16:30:48 +0000	101,9279000000	+1,2067
Sun, 24 Sep 2017 05:27:49 +0000	100,7212000000	-0,7283
Mon, 11 Sep 2017 16:48:01 +0000	101,4495000000	+0,3624
Fri, 08 Sep 2017 19:47:27 +0000	101,0871000000	+0,3038
Fri, 08 Sep 2017 05:44:04 +0000	100,7833000000	-0,0839
Thu, 07 Sep 2017 21:54:15 +0000	100,8672000000	-0,0889
Thu, 07 Sep 2017 15:25:30 +0000	100,9561000000	-0,7794
Mon, 04 Sep 2017 02:27:30 +0000	101,7355000000	+0,1281
Sat, 02 Sep 2017 19:15:59 +0000	101,6074000000	-0,9656
Tue, 29 Aug 2017 16:41:17 +0000	102,5730000000	+0,4267
Mon, 28 Aug 2017 15:00:27 +0000	102,1463000000	-1,1762
Thu, 24 Aug 2017 15:40:46 +0000	103,3225000000	-0,7893
Mon, 21 Aug 2017 08:36:38 +0000	104,1118000000	-0,3304
Sat, 19 Aug 2017 17:41:19 +0000	104,4422000000	+1,1924
Wed, 16 Aug 2017 10:51:02 +0000	103,2498000000	-0,0505
Sun, 13 Aug 2017 02:27:49 +0000	103,3003000000	-0,6008
Thu, 10 Aug 2017 17:22:54 +0000	103,9011000000	-0,599
Thu, 03 Aug 2017 05:28:03 +0000	104,5001000000	-0,0418
Wed, 02 Aug 2017 18:51:01 +0000	104,5419000000	-0,9822
Tue, 01 Aug 2017 09:01:07 +0000	105,5241000000	-0,049
Mon, 31 Jul 2017 20:36:03 +0000	105,5731000000	-0,2782
Sat, 29 Jul 2017 15:11:31 +0000	105,8513000000	+0,0011
Sat, 29 Jul 2017 04:51:43 +0000	105,8502000000	-0,3119
Fri, 28 Jul 2017 09:32:58 +0000	106,1621000000	-0,1921
Thu, 27 Jul 2017 05:04:46 +0000	106,3542000000	+1,0683
Sun, 23 Jul 2017 01:01:01 +0000	105,2859000000	+0,0106
Wed, 19 Jul 2017 09:37:26 +0000	105,2753000000	-1,4891
Tue, 04 Jul 2017 00:10:16 +0000	106,7644000000	-0,0882
Sun, 25 Jun 2017 04:01:04 +0000	106,8526000000	-1,2114
Thu, 22 Jun 2017 06:55:45 +0000	108,0640000000	+2,9066
Sun, 18 Jun 2017 06:40:26 +0000	105,1574000000	-0,0583
Fri, 16 Jun 2017 20:18:56 +0000	105,2157000000	+2,9039
Sat, 10 Jun 2017 17:19:05 +0000	102,3118000000	+0,1636
Sat, 03 Jun 2017 22:05:55 +0000	102,1482000000	0
Sat, 03 Jun 2017 04:56:15 +0000	102,1482000000	-1,0051
Tue, 30 May 2017 11:46:56 +0000	103,1533000000	-0,0213
Wed, 24 May 2017 01:20:35 +0000	103,1746000000	+0,8252
Mon, 22 May 2017 00:26:41 +0000	102,3494000000	-0,4561
Fri, 19 May 2017 18:01:08 +0000	102,8055000000	-0,3334
Wed, 17 May 2017 14:02:17 +0000	103,1389000000	-1,8774
Thu, 11 May 2017 12:24:55 +0000	105,0163000000	-1,2532
Wed, 10 May 2017 12:57:16 +0000	106,2695000000	-0,1509
Tue, 09 May 2017 09:14:21 +0000	106,4204000000	+0,8991
Sun, 07 May 2017 06:43:59 +0000	105,5213000000	-1,146
Fri, 05 May 2017 14:03:46 +0000	106,6673000000	+1,9884
Mon, 01 May 2017 12:21:17 +0000	104,6789000000	+0,427
Wed, 26 Apr 2017 21:40:54 +0000	104,2519000000	+3,2903
Sun, 09 Apr 2017 00:32:50 +0000	100,9616000000	0
Sat, 08 Apr 2017 04:22:12 +0000	100,9616000000	+0,6408
Fri, 07 Apr 2017 07:29:01 +0000	100,3208000000	-0,0002
Fri, 07 Apr 2017 01:24:00 +0000	100,3210000000	+0,1545
Wed, 05 Apr 2017 17:15:35 +0000	100,1665000000	-0,3687
Wed, 05 Apr 2017 08:47:01 +0000	100,5352000000	-0,0929
Tue, 04 Apr 2017 00:24:47 +0000	100,6281000000	+0,6274
Sun, 02 Apr 2017 15:48:43 +0000	100,0007000000	-0,4216
Thu, 30 Mar 2017 14:34:10 +0000	100,4223000000	-1,7302
Mon, 27 Mar 2017 12:25:48 +0000	102,1525000000	-0,0335
Sat, 25 Mar 2017 02:40:56 +0000	102,1860000000	-0,8938
Wed, 22 Mar 2017 11:12:36 +0000	103,0798000000	+0,0923
Tue, 21 Mar 2017 17:02:19 +0000	102,9875000000	-0,1297
Tue, 21 Mar 2017 01:51:48 +0000	103,1172000000	-0,0436
Sun, 19 Mar 2017 07:05:04 +0000	103,1608000000	0
Sat, 18 Mar 2017 18:42:34 +0000	103,1608000000	-1,9277
Thu, 16 Mar 2017 07:44:47 +0000	105,0885000000	-0,1139
Tue, 14 Mar 2017 11:14:59 +0000	105,2024000000	+0,3385
Sat, 04 Mar 2017 09:27:53 +0000	104,8639000000	-0,0726
Fri, 03 Mar 2017 07:30:59 +0000	104,9365000000	+0,6959
Thu, 02 Mar 2017 11:06:58 +0000	104,2406000000	+0,16
Wed, 01 Mar 2017 20:32:08 +0000	104,0806000000	+0,9932
Tue, 28 Feb 2017 14:34:11 +0000	103,0874000000	+1,1255
Sat, 18 Feb 2017 16:03:49 +0000	101,9619000000	+1,8846
Sun, 12 Feb 2017 15:19:04 +0000	100,0773000000	+0,1983
Fri, 10 Feb 2017 14:13:35 +0000	99,8790000000	-0,2278
Thu, 09 Feb 2017 16:23:48 +0000	100,1068000000	-0,2801
Tue, 07 Feb 2017 15:03:51 +0000	100,3869000000	-3,5279
Sun, 29 Jan 2017 09:34:03 +0000	103,9148000000	+1,7857
Sat, 21 Jan 2017 11:16:20 +0000	102,1291000000	-0,2244
Tue, 10 Jan 2017 08:18:37 +0000	102,3535000000	-1,2482
Wed, 04 Jan 2017 13:50:08 +0000	103,6017000000	+1,3014
Tue, 03 Jan 2017 04:09:33 +0000	102,3003000000	-2,9692
Sun, 25 Dec 2016 15:21:08 +0000	105,2695000000	0
Sun, 25 Dec 2016 03:02:14 +0000	105,2695000000	+0,9606
Sun, 11 Dec 2016 19:14:50 +0000	104,3089000000	0
Sat, 10 Dec 2016 20:21:40 +0000	104,3089000000	-1,9079
Sun, 04 Dec 2016 05:52:54 +0000	106,2168000000	-2,953
Sun, 27 Nov 2016 05:54:45 +0000	109,1698000000	+0,7703
Wed, 23 Nov 2016 06:51:46 +0000	108,3995000000	-0,6112
Sat, 05 Nov 2016 02:10:53 +0000	109,0107000000	+4,4084
Tue, 25 Oct 2016 18:02:29 +0000	104,6023000000	+3,3297
Fri, 30 Sep 2016 17:32:18 +0000	101,2726000000	-1,1513
Sat, 24 Sep 2016 15:34:12 +0000	102,4239000000	+0,7656
Thu, 22 Sep 2016 10:47:29 +0000	101,6583000000	+1,2246
Wed, 14 Sep 2016 19:53:12 +0000	100,4337000000	-1,0407
Wed, 14 Sep 2016 04:15:18 +0000	101,4744000000	+1,4382
Mon, 12 Sep 2016 18:37:59 +0000	100,0362000000	+0,0007
Mon, 12 Sep 2016 08:33:37 +0000	100,0355000000	-2,1356
Sat, 10 Sep 2016 02:39:09 +0000	102,1711000000	-1,044
Sat, 03 Sep 2016 14:11:36 +0000	103,2151000000	-0,7615
Fri, 02 Sep 2016 08:41:18 +0000	103,9766000000	+2,6983
Tue, 30 Aug 2016 00:41:30 +0000	101,2783000000	-0,3217
Tue, 16 Aug 2016 00:17:37 +0000	101,6000000000	+1,0987
Mon, 15 Aug 2016 10:38:54 +0000	100,5013000000	-1,2421
Sun, 14 Aug 2016 13:56:25 +0000	101,7434000000	-0,8932
Tue, 09 Aug 2016 03:36:50 +0000	102,6366000000	-2,1089
Thu, 04 Aug 2016 00:30:33 +0000	104,7455000000	+0,5361
Wed, 03 Aug 2016 01:32:59 +0000	104,2094000000	+7,071
Tue, 19 Jul 2016 23:29:15 +0000	97,1384000000	+0,6645
Fri, 15 Jul 2016 15:25:00 +0000	96,4739000000	+0,366
Mon, 11 Jul 2016 08:28:48 +0000	96,1079000000	-0,7536
Wed, 06 Jul 2016 02:18:49 +0000	96,8615000000	+1,0827
Wed, 22 Jun 2016 17:09:49 +0000	95,7788000000	-2,8324
Sat, 18 Jun 2016 17:21:42 +0000	98,6112000000	0
Sat, 18 Jun 2016 08:25:49 +0000	98,6112000000	+0,3481
Sun, 29 May 2016 13:06:31 +0000	98,2631000000	+2,3861
Tue, 17 May 2016 05:25:05 +0000	95,8770000000	+1,3059
Mon, 16 May 2016 07:47:14 +0000	94,5711000000	0
Mon, 16 May 2016 01:54:22 +0000	94,5711000000	+0,7833
Fri, 13 May 2016 15:33:52 +0000	93,7878000000	+0,4771
Thu, 12 May 2016 11:36:51 +0000	93,3107000000	-0,9591
Tue, 19 Apr 2016 11:39:19 +0000	94,2698000000	-4,98
Sun, 10 Apr 2016 14:38:56 +0000	99,2498000000	0
Sat, 09 Apr 2016 05:25:43 +0000	99,2498000000	+5,2046
Thu, 31 Mar 2016 19:11:06 +0000	94,0452000000	-0,0086
Wed, 23 Mar 2016 11:33:46 +0000	94,0538000000	0
Wed, 23 Mar 2016 08:18:53 +0000	94,0538000000	-1,4489
Sat, 19 Mar 2016 01:29:57 +0000	95,5027000000	+0,8024
Fri, 18 Mar 2016 14:22:32 +0000	94,7003000000	-4,2234
Sun, 13 Mar 2016 12:25:15 +0000	98,9237000000	0
Fri, 11 Mar 2016 21:26:09 +0000	98,9237000000	+2,1218
Mon, 07 Mar 2016 18:21:42 +0000	96,8019000000	-7,0459
Thu, 25 Feb 2016 08:06:21 +0000	103,8478000000	-1,3625
Sat, 20 Feb 2016 18:26:19 +0000	105,2103000000	0
Sat, 20 Feb 2016 00:17:43 +0000	105,2103000000	-1,3349
Wed, 17 Feb 2016 06:19:58 +0000	106,5452000000	-1,8126
Mon, 15 Feb 2016 20:19:47 +0000	108,3578000000	+1,4374
Sat, 06 Feb 2016 20:57:19 +0000	106,9204000000	-2,4361
Wed, 03 Feb 2016 08:03:07 +0000	109,3565000000	+3,6678
Sun, 31 Jan 2016 09:25:24 +0000	105,6887000000	-1,2144
Sun, 24 Jan 2016 17:38:15 +0000	106,9031000000	0
Sun, 24 Jan 2016 08:04:50 +0000	106,9031000000	-0,4644
Sun, 17 Jan 2016 12:30:43 +0000	107,3675000000	+0,3131
Tue, 12 Jan 2016 21:39:46 +0000	107,0544000000	+0,4162
Thu, 07 Jan 2016 02:34:52 +0000	106,6382000000	+0,361
Fri, 01 Jan 2016 06:50:49 +0000	106,2772000000	-1,028
Sat, 26 Dec 2015 05:15:37 +0000	107,3052000000	-2,5166
Wed, 23 Dec 2015 15:42:04 +0000	109,8218000000	-1,7873
Tue, 22 Dec 2015 08:40:13 +0000	111,6091000000	+0,0437
Tue, 22 Dec 2015 00:51:43 +0000	111,5654000000	-0,0764
Sat, 12 Dec 2015 15:00:50 +0000	111,6418000000	+0,2346
Wed, 09 Dec 2015 01:54:25 +0000	111,4072000000	+7,7219
Thu, 26 Nov 2015 08:37:50 +0000	103,6853000000	-0,6846
Mon, 23 Nov 2015 08:53:09 +0000	104,3699000000	-0,2835
Fri, 20 Nov 2015 08:39:43 +0000	104,6534000000	+0,6912
Thu, 19 Nov 2015 20:15:47 +0000	103,9622000000	+0,2331
Mon, 16 Nov 2015 11:00:52 +0000	103,7291000000	+5,5459
Sun, 08 Nov 2015 13:25:32 +0000	98,1832000000	+1,4144
Fri, 06 Nov 2015 05:24:22 +0000	96,7688000000	-1,5665
Mon, 02 Nov 2015 20:37:15 +0000	98,3353000000	-0,82
Thu, 29 Oct 2015 23:27:55 +0000	99,1553000000	-0,3202
Thu, 29 Oct 2015 15:05:21 +0000	99,4755000000	+0,0245
Tue, 27 Oct 2015 07:24:41 +0000	99,4510000000	+0,8538
Fri, 23 Oct 2015 14:47:23 +0000	98,5972000000	-0,5127
Mon, 19 Oct 2015 19:07:34 +0000	99,1099000000	+1,0037
Sat, 17 Oct 2015 10:06:21 +0000	98,1062000000	-1,9255
Wed, 14 Oct 2015 05:14:03 +0000	100,0317000000	+0,0539
Tue, 13 Oct 2015 17:12:57 +0000	99,9778000000	+1,7745
Sun, 11 Oct 2015 15:57:33 +0000	98,2033000000	-4,455
Mon, 05 Oct 2015 13:10:16 +0000	102,6583000000	-5,2133
Tue, 29 Sep 2015 04:33:46 +0000	107,8716000000	+1,5536
Sun, 27 Sep 2015 22:15:00 +0000	106,3180000000	-0,0001
Sun, 27 Sep 2015 13:42:23 +0000	106,3181000000	0
Sat, 26 Sep 2015 08:14:32 +0000	106,3181000000	-0,0757
Fri, 25 Sep 2015 20:11:07 +0000	106,3938000000	-0,1359
Wed, 23 Sep 2015 07:36:02 +0000	106,5297000000	+3,2084
Fri, 18 Sep 2015 13:00:23 +0000	103,3213000000	-0,408
Thu, 17 Sep 2015 06:35:30 +0000	103,7293000000	+0,5084
Thu, 17 Sep 2015 03:18:15 +0000	103,2209000000	-1,717
Mon, 14 Sep 2015 22:54:41 +0000	104,9379000000	+1,2751
Fri, 11 Sep 2015 13:23:22 +0000	103,6628000000	-4,4587
Thu, 10 Sep 2015 07:50:59 +0000	108,1215000000	-1,3402
Tue, 08 Sep 2015 16:57:54 +0000	109,4617000000	-0,1112
Tue, 08 Sep 2015 08:14:55 +0000	109,5729000000	-2,716
Tue, 25 Aug 2015 19:02:23 +0000	112,2889000000	+3,1527
Sat, 22 Aug 2015 04:04:41 +0000	109,1362000000	+3,0284
Thu, 20 Aug 2015 02:35:10 +0000	106,1078000000	+2,7723
Wed, 12 Aug 2015 15:41:42 +0000	103,3355000000	+0,1414
Fri, 07 Aug 2015 21:48:22 +0000	103,1941000000	+1,8747
Sun, 02 Aug 2015 06:55:11 +0000	101,3194000000	+1,0466
Sun, 26 Jul 2015 02:27:57 +0000	100,2728000000	+0,6806
Wed, 22 Jul 2015 06:02:05 +0000	99,5922000000	-0,5024
Sun, 19 Jul 2015 05:33:54 +0000	100,0946000000	+1,4281
Thu, 16 Jul 2015 03:15:57 +0000	98,6665000000	+4,2297
Thu, 18 Jun 2015 01:34:05 +0000	94,4368000000	+0,5161
Tue, 16 Jun 2015 10:34:44 +0000	93,9207000000	-0,5342
Sat, 13 Jun 2015 21:04:37 +0000	94,4549000000	0
Sat, 13 Jun 2015 00:16:38 +0000	94,4549000000	-2,66
Wed, 10 Jun 2015 05:16:33 +0000	97,1149000000	-0,8855
Sun, 07 Jun 2015 01:39:36 +0000	98,0004000000	+0,9738
Thu, 04 Jun 2015 22:05:36 +0000	97,0266000000	+1,8281
Tue, 02 Jun 2015 17:15:01 +0000	95,1985000000	+0,4733
Tue, 02 Jun 2015 11:55:41 +0000	94,7252000000	+3,0334
Tue, 19 May 2015 04:27:51 +0000	91,6918000000	+0,6594
Sat, 16 May 2015 10:12:58 +0000	91,0324000000	+1,0546
Thu, 14 May 2015 21:48:32 +0000	89,9778000000	+0,3769
Mon, 11 May 2015 06:50:35 +0000	89,6009000000	-0,0065
Sun, 10 May 2015 22:33:40 +0000	89,6074000000	+0,355
Fri, 08 May 2015 18:43:27 +0000	89,2524000000	-1,5937
Sat, 02 May 2015 21:32:34 +0000	90,8461000000	-2,2103
Sat, 25 Apr 2015 19:10:49 +0000	93,0564000000	-10,8649
Mon, 09 Mar 2015 14:15:50 +0000	103,9213000000	+2,1909
Sat, 28 Feb 2015 20:15:43 +0000	101,7304000000	+0,5181
Thu, 26 Feb 2015 16:39:07 +0000	101,2123000000	+4,2143
Wed, 21 Jan 2015 13:59:51 +0000	96,9980000000	-0,4825
Sun, 04 Jan 2015 18:47:22 +0000	97,4805000000	+1,7743
Sun, 21 Dec 2014 03:44:58 +0000	95,7062000000	-4,4945
Thu, 11 Dec 2014 07:45:03 +0000	100,2007000000	+2,2679
Mon, 08 Dec 2014 18:48:06 +0000	97,9328000000	+4,105
Sat, 29 Nov 2014 04:24:39 +0000	93,8278000000	+4,5062
Sun, 16 Nov 2014 04:30:11 +0000	89,3216000000	+3,0446
Mon, 10 Nov 2014 05:03:52 +0000	86,2770000000	+0,4547
Sun, 02 Nov 2014 11:14:01 +0000	85,8223000000	+0,7269
Tue, 28 Oct 2014 09:12:52 +0000	85,0954000000	+1,9544
Wed, 08 Oct 2014 06:07:04 +0000	83,1410000000	+0,7217
Mon, 15 Sep 2014 06:47:33 +0000	82,4193000000	+1,8864
Sun, 31 Aug 2014 13:17:57 +0000	80,5329000000	+0,4577
Sat, 23 Aug 2014 06:15:56 +0000	80,0752000000	+1,2065
Sat, 16 Aug 2014 21:28:13 +0000	78,8687000000	0
Sat, 16 Aug 2014 02:13:03 +0000	78,8687000000	-1,0339
Wed, 13 Aug 2014 10:21:09 +0000	79,9026000000	-0,0042
Wed, 13 Aug 2014 00:26:32 +0000	79,9068000000	-0,3868
Sat, 09 Aug 2014 13:09:16 +0000	80,2936000000	-0,082
Fri, 08 Aug 2014 09:57:30 +0000	80,3756000000	-2,4289
Sun, 25 May 2014 00:16:44 +0000	82,8045000000	+0,0711
Fri, 23 May 2014 03:48:30 +0000	82,7334000000	-0,2283
Fri, 09 May 2014 19:49:02 +0000	82,9617000000	-1,8072
Sat, 26 Apr 2014 21:14:23 +0000	84,7689000000	+0,6544
Thu, 24 Apr 2014 00:49:51 +0000	84,1145000000	-0,0696
Fri, 18 Apr 2014 20:13:47 +0000	84,1841000000	-2,5747
Wed, 02 Apr 2014 06:00:55 +0000	86,7588000000	+0,6304
Sun, 30 Mar 2014 02:27:52 +0000	86,1284000000	-5,5186
Tue, 04 Mar 2014 22:53:19 +0000	91,6470000000	+0,0027
Tue, 04 Mar 2014 16:45:21 +0000	91,6443000000	+0,5084
Sun, 02 Mar 2014 21:48:00 +0000	91,1359000000	-0,6076
Wed, 08 Jan 2014 15:01:58 +0000	91,7435000000	+0,0808
Wed, 08 Jan 2014 03:51:04 +0000	91,6627000000	+0,5825
Sat, 14 Dec 2013 15:22:14 +0000	91,0802000000	+0,0355
Thu, 12 Dec 2013 08:29:17 +0000	91,0447000000	-0,2792
Mon, 09 Dec 2013 16:51:59 +0000	91,3239000000	+0,3921
Sun, 08 Dec 2013 22:09:29 +0000	90,9318000000	-0,3176
Sat, 30 Nov 2013 01:42:23 +0000	91,2494000000	+4,0422437
Sat, 02 Nov 2013 10:01:17 +0000	87,2071563000	-0,078558
Mon, 21 Oct 2013 00:36:12 +0000	87,2857143000	-0,4983766
Tue, 01 Oct 2013 04:56:17 +0000	87,7840909000	-0,9901026
Mon, 23 Sep 2013 22:34:04 +0000	88,7741935000	+1,8260169
Tue, 17 Sep 2013 01:47:41 +0000	86,9481766000	+0,2302778
Tue, 10 Sep 2013 22:26:07 +0000	86,7178988000	+0,3689709
Tue, 10 Sep 2013 00:30:20 +0000	86,3489279000	-2,1703029
Thu, 22 Aug 2013 00:36:45 +0000	88,5192308000	+1,8082042
Sat, 17 Aug 2013 00:21:32 +0000	86,7110266000	-1,1112796
Mon, 05 Aug 2013 19:22:04 +0000	87,8223062000	-0,9901938
Thu, 01 Aug 2013 08:25:52 +0000	88,8125000000	+0,1275943
Mon, 29 Jul 2013 02:44:00 +0000	88,6849057000	-3,6158606
Fri, 05 Jul 2013 08:16:06 +0000	92,3007663000	-1,8015503
Thu, 27 Jun 2013 09:08:40 +0000	94,1023166000	+2,0537729
Sat, 22 Jun 2013 09:49:12 +0000	92,0485437000	+0,6714008
Wed, 19 Jun 2013 21:41:25 +0000	91,3771429000	-2,8091689
Thu, 06 Jun 2013 02:27:48 +0000	94,1863118000	-4,6670717
Mon, 27 May 2013 08:36:44 +0000	98,8533835000	+2,2809064
Tue, 14 May 2013 08:09:35 +0000	96,5724771000	+0,2013619
Wed, 08 May 2013 00:26:38 +0000	96,3711152000	-0,3788848
Wed, 24 Apr 2013 04:27:42 +0000	96,7500000000	+0,4300731
Mon, 15 Apr 2013 22:16:37 +0000	96,3199269000	-0,4866424
Sun, 31 Mar 2013 18:22:40 +0000	96,8065693000	+1,3011541
Sun, 17 Mar 2013 22:48:12 +0000	95,5054152000	+0,8435447
Thu, 14 Mar 2013 19:15:15 +0000	94,6618705000	-0,3580932
Sun, 03 Mar 2013 06:26:29 +0000	95,0199637000	0
Thu, 28 Feb 2013 02:21:51 +0000	95,0199637000	+0,7555752
Mon, 25 Feb 2013 00:20:47 +0000	94,2643885000	+0,0421663
Thu, 21 Feb 2013 17:16:05 +0000	94,2222222000	+0,3060012
Sun, 17 Feb 2013 17:34:10 +0000	93,9162210000	0
Fri, 15 Feb 2013 06:15:06 +0000	93,9162210000	+0,1172886
Thu, 14 Feb 2013 07:08:39 +0000	93,7989324000	+0,0498221
Thu, 14 Feb 2013 01:39:03 +0000	93,7491103000	0
Wed, 13 Feb 2013 05:46:12 +0000	93,7491103000	-0,236604
Wed, 13 Feb 2013 00:44:54 +0000	93,9857143000	0
Tue, 12 Feb 2013 18:28:59 +0000	93,9857143000	+0,2482143
Sun, 10 Feb 2013 08:22:02 +0000	93,7375000000	0
Sat, 09 Feb 2013 21:02:47 +0000	93,7375000000	+0,1757826
Wed, 06 Feb 2013 00:38:18 +0000	93,5617174000	+1,8572926
Sat, 19 Jan 2013 20:42:54 +0000	91,7044248000	0
Wed, 16 Jan 2013 13:14:49 +0000	91,7044248000	+0,3234724
Sun, 13 Jan 2013 07:41:37 +0000	91,3809524000	0
Fri, 11 Jan 2013 17:53:52 +0000	91,3809524000	-0,4190476
Tue, 08 Jan 2013 14:00:53 +0000	91,8000000000	-1,4419355
Thu, 20 Dec 2012 19:00:07 +0000	93,2419355000	-0,5085133
Tue, 18 Dec 2012 23:43:48 +0000	93,7504488000	-0,491921
Sun, 16 Dec 2012 14:50:53 +0000	94,2423698000	0

Please note that UYU to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:14:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Colombian peso exchange chart

Note: The Uruguayan peso to Colombian peso chart allow you to see for free currency exchange rate graph history for the UYU/COP currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Colombian peso pair for a period of 1949 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.